| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 1.225 | 1.55 | 1.225 | 1.45 | 18,020,044 |
| 12th Aug 2025 (Tue) | 1.225 | 1.225 | 1.15 | 1.225 | 9,901,314 |
| 11th Aug 2025 (Mon) | 1.25 | 1.25 | 1.225 | 1.225 | 2,605,703 |
| 8th Aug 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 3,275,550 |
| 7th Aug 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 3,673,149 |
| 6th Aug 2025 (Wed) | 1.275 | 1.275 | 1.15 | 1.25 | 4,644,531 |
| 5th Aug 2025 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 1,536,280 |
| 4th Aug 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 1,063,439 |
| 1st Aug 2025 (Fri) | 1.30 | 1.30 | 1.275 | 1.275 | 2,157,048 |
| 31st Jul 2025 (Thu) | 1.325 | 1.325 | 1.30 | 1.30 | 4,444,847 |
| 30th Jul 2025 (Wed) | 1.40 | 1.40 | 1.325 | 1.325 | 6,330,186 |
| 29th Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 3,732,579 |
| 28th Jul 2025 (Mon) | 1.30 | 1.40 | 1.30 | 1.40 | 6,293,851 |
| 25th Jul 2025 (Fri) | 1.375 | 1.375 | 1.275 | 1.30 | 5,500,040 |
| 24th Jul 2025 (Thu) | 1.375 | 1.40 | 1.375 | 1.375 | 6,214,772 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.45 | 1.25 | 1.375 | 20,332,643 |
| 22nd Jul 2025 (Tue) | 1.125 | 1.60 | 1.125 | 1.40 | 97,844,379 |
| 21st Jul 2025 (Mon) | 0.85 | 0.95 | 0.85 | 0.925 | 5,795,629 |
| 18th Jul 2025 (Fri) | 0.85 | 0.85 | 0.825 | 0.85 | 7,974,273 |
| 17th Jul 2025 (Thu) | 0.875 | 0.90 | 0.85 | 0.85 | 5,080,488 |
| 16th Jul 2025 (Wed) | 0.925 | 0.925 | 0.825 | 0.875 | 16,215,137 |
| 15th Jul 2025 (Tue) | 0.95 | 0.95 | 0.925 | 0.925 | 3,867,627 |
| 14th Jul 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 992,561 |
| 11th Jul 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 1,118,938 |
| 10th Jul 2025 (Thu) | 0.95 | 0.975 | 0.95 | 0.95 | 2,009,251 |
| 9th Jul 2025 (Wed) | 0.925 | 0.95 | 0.925 | 0.95 | 2,593,425 |
| 8th Jul 2025 (Tue) | 0.875 | 0.925 | 0.875 | 0.925 | 3,107,768 |
| 7th Jul 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 1,659,809 |
| 4th Jul 2025 (Fri) | 0.90 | 0.90 | 0.875 | 0.875 | 8,923,490 |
| 3rd Jul 2025 (Thu) | 0.975 | 0.975 | 0.90 | 0.90 | 5,738,303 |
| 2nd Jul 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 1,129,864 |
| 1st Jul 2025 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 1,834,072 |
| 30th Jun 2025 (Mon) | 0.95 | 0.975 | 0.95 | 0.975 | 5,638,556 |
| 27th Jun 2025 (Fri) | 0.925 | 0.95 | 0.925 | 0.95 | 4,106,099 |
| 26th Jun 2025 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 9,245,345 |
| 25th Jun 2025 (Wed) | 1.00 | 1.00 | 0.925 | 0.925 | 8,071,272 |
| 24th Jun 2025 (Tue) | 0.95 | 1.025 | 0.95 | 1.00 | 6,999,364 |
| 23rd Jun 2025 (Mon) | 0.975 | 0.975 | 0.925 | 0.95 | 8,022,846 |
| 20th Jun 2025 (Fri) | 0.975 | 0.975 | 0.925 | 0.975 | 9,020,645 |
| 19th Jun 2025 (Thu) | 1.00 | 1.00 | 0.975 | 0.975 | 7,534,248 |
| 18th Jun 2025 (Wed) | 1.025 | 1.00 | 1.00 | 1.00 | 2,504,827 |
| 17th Jun 2025 (Tue) | 1.075 | 1.075 | 1.025 | 1.025 | 6,834,913 |
| 16th Jun 2025 (Mon) | 1.00 | 1.10 | 1.00 | 1.075 | 12,650,364 |