Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 2.15 2.15 2.15 2.15 795,257
3rd Nov 2025 (Mon) 2.175 2.175 2.15 2.15 1,569,007
31st Oct 2025 (Fri) 2.20 2.20 2.175 2.175 2,357,696
30th Oct 2025 (Thu) 2.25 2.25 2.20 2.20 1,811,621
29th Oct 2025 (Wed) 2.30 2.30 2.25 2.25 1,292,475
28th Oct 2025 (Tue) 2.10 2.30 2.10 2.30 5,060,289
27th Oct 2025 (Mon) 2.15 2.15 2.10 2.10 1,057,404
24th Oct 2025 (Fri) 2.20 2.20 2.15 2.15 1,855,057
23rd Oct 2025 (Thu) 2.20 2.20 2.20 2.20 297,487
22nd Oct 2025 (Wed) 2.25 2.25 2.20 2.20 1,277,004
21st Oct 2025 (Tue) 2.25 2.25 2.25 2.25 5,074,954
20th Oct 2025 (Mon) 2.30 2.30 2.25 2.25 1,317,666
17th Oct 2025 (Fri) 2.30 2.30 2.30 2.30 2,213,602
16th Oct 2025 (Thu) 2.30 2.30 2.30 2.30 788,837
15th Oct 2025 (Wed) 2.15 2.30 2.15 2.30 7,989,076
14th Oct 2025 (Tue) 2.20 2.20 2.15 2.15 3,471,055
13th Oct 2025 (Mon) 2.30 2.30 2.20 2.20 2,387,791
10th Oct 2025 (Fri) 2.30 2.30 2.30 2.30 2,146,938
9th Oct 2025 (Thu) 2.35 2.35 2.25 2.30 4,244,012
8th Oct 2025 (Wed) 2.25 2.325 2.25 2.325 4,393,135
7th Oct 2025 (Tue) 2.30 2.425 2.15 2.25 7,180,012
6th Oct 2025 (Mon) 2.525 2.525 2.175 2.30 12,323,438
3rd Oct 2025 (Fri) 2.55 2.55 2.525 2.525 2,434,709
2nd Oct 2025 (Thu) 2.55 2.55 2.55 2.55 2,833,664
1st Oct 2025 (Wed) 2.55 2.55 2.55 2.55 574,670
30th Sep 2025 (Tue) 2.75 2.75 2.55 2.55 6,930,459
29th Sep 2025 (Mon) 2.60 2.90 2.60 2.75 21,729,497
26th Sep 2025 (Fri) 2.60 2.60 2.60 2.60 1,677,796
25th Sep 2025 (Thu) 2.45 2.65 2.45 2.60 11,321,783
24th Sep 2025 (Wed) 2.40 2.45 2.40 2.45 3,628,232
23rd Sep 2025 (Tue) 2.60 2.60 2.15 2.40 20,943,097
22nd Sep 2025 (Mon) 2.45 2.45 2.40 2.40 9,585,179
19th Sep 2025 (Fri) 2.40 2.525 2.40 2.45 13,615,343
18th Sep 2025 (Thu) 2.45 2.45 2.275 2.375 9,127,386
17th Sep 2025 (Wed) 2.525 2.525 2.45 2.45 3,465,750
16th Sep 2025 (Tue) 2.65 2.65 2.45 2.525 10,157,491
15th Sep 2025 (Mon) 2.55 2.85 2.55 2.65 14,221,099
12th Sep 2025 (Fri) 2.50 2.55 2.50 2.55 11,455,520
11th Sep 2025 (Thu) 2.425 2.50 2.40 2.50 2,603,883
10th Sep 2025 (Wed) 2.55 2.55 2.275 2.425 16,919,696
9th Sep 2025 (Tue) 2.70 2.70 2.525 2.55 15,637,231
8th Sep 2025 (Mon) 2.525 2.825 2.525 2.675 55,796,535
5th Sep 2025 (Fri) 2.125 2.525 2.125 2.525 31,530,230
FTSE 100 Latest
Value9,714.96
Change13.59