Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 0.745 0.835 0.745 0.82 22,551,621
22nd May 2025 (Thu) 0.745 0.745 0.73 0.745 1,301,623
21st May 2025 (Wed) 0.695 0.77 0.695 0.745 19,494,048
20th May 2025 (Tue) 0.675 0.695 0.675 0.695 4,984,632
19th May 2025 (Mon) 0.74 0.74 0.675 0.675 14,085,491
16th May 2025 (Fri) 0.745 0.745 0.715 0.74 12,763,708
15th May 2025 (Thu) 0.82 0.825 0.745 0.745 9,974,348
14th May 2025 (Wed) 0.70 0.88 0.70 0.82 97,314,031
13th May 2025 (Tue) 0.55 0.695 0.585 0.695 29,761,642
12th May 2025 (Mon) 0.55 0.55 0.55 0.55 1,165,852
9th May 2025 (Fri) 0.53 0.57 0.51 0.55 24,596,667
8th May 2025 (Thu) 0.60 0.60 0.505 0.53 29,145,484
7th May 2025 (Wed) 0.575 0.66 0.575 0.60 57,181,652
6th May 2025 (Tue) 0.395 0.575 0.395 0.575 92,985,234
5th May 2025 (Mon) 0.399 0.399 0.399 0.399 0
2nd May 2025 (Fri) 0.39 0.395 0.375 0.395 12,690,802
1st May 2025 (Thu) 0.37 0.39 0.37 0.39 12,593,998
30th Apr 2025 (Wed) 0.34 0.38 0.38 0.38 30,285,915
29th Apr 2025 (Tue) 0.34 0.34 0.34 0.34 27,732,068
28th Apr 2025 (Mon) 0.34 0.34 0.34 0.34 1,541,134
25th Apr 2025 (Fri) 0.32 0.34 0.32 0.34 15,898,022
24th Apr 2025 (Thu) 0.26 0.325 0.26 0.32 21,925,716
23rd Apr 2025 (Wed) 0.26 0.26 0.26 0.26 1,785,876
22nd Apr 2025 (Tue) 0.245 0.255 0.245 0.255 1,779,544
21st Apr 2025 (Mon) 0.245 0.245 0.245 0.245 0
18th Apr 2025 (Fri) 0.245 0.245 0.245 0.245 0
17th Apr 2025 (Thu) 0.245 0.245 0.245 0.245 409,090
16th Apr 2025 (Wed) 0.25 0.25 0.245 0.245 6,475,440
15th Apr 2025 (Tue) 0.27 0.275 0.27 0.275 3,412
14th Apr 2025 (Mon) 0.27 0.27 0.27 0.27 355,268
11th Apr 2025 (Fri) 0.25 0.27 0.25 0.27 12,152,061
10th Apr 2025 (Thu) 0.25 0.25 0.25 0.25 2,157,519
9th Apr 2025 (Wed) 0.25 0.25 0.25 0.25 2,598,007
8th Apr 2025 (Tue) 0.25 0.25 0.25 0.25 754,781
7th Apr 2025 (Mon) 0.26 0.26 0.25 0.25 958,679
4th Apr 2025 (Fri) 0.28 0.28 0.265 0.265 5,488,126
3rd Apr 2025 (Thu) 0.28 0.28 0.28 0.28 1,365,765
2nd Apr 2025 (Wed) 0.265 0.28 0.265 0.28 3,223,416
1st Apr 2025 (Tue) 0.31 0.31 0.31 0.31 2,942,747
31st Mar 2025 (Mon) 0.315 0.315 0.31 0.31 660,022
28th Mar 2025 (Fri) 0.325 0.325 0.315 0.315 3,832,462
27th Mar 2025 (Thu) 0.33 0.33 0.325 0.325 3,803,875
26th Mar 2025 (Wed) 0.33 0.33 0.33 0.33 906,861
25th Mar 2025 (Tue) 0.325 0.33 0.325 0.33 609,249
24th Mar 2025 (Mon) 0.325 0.325 0.325 0.325 717,631
FTSE 100 Latest
Value8,717.97
Change-21.29