Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.265 0.28 0.265 0.28 3,223,416
1st Apr 2025 (Tue) 0.31 0.31 0.31 0.31 2,942,747
31st Mar 2025 (Mon) 0.315 0.315 0.31 0.31 660,022
28th Mar 2025 (Fri) 0.325 0.325 0.315 0.315 3,832,462
27th Mar 2025 (Thu) 0.33 0.33 0.325 0.325 3,803,875
26th Mar 2025 (Wed) 0.33 0.33 0.33 0.33 906,861
25th Mar 2025 (Tue) 0.325 0.33 0.325 0.33 609,249
24th Mar 2025 (Mon) 0.325 0.325 0.325 0.325 717,631
21st Mar 2025 (Fri) 0.325 0.325 0.325 0.325 594,489
20th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 1,140,441
19th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 829,747
18th Mar 2025 (Tue) 0.335 0.335 0.325 0.325 2,835,141
17th Mar 2025 (Mon) 0.335 0.335 0.335 0.335 121,448
14th Mar 2025 (Fri) 0.335 0.335 0.335 0.335 753,027
13th Mar 2025 (Thu) 0.325 0.335 0.325 0.335 4,819,791
12th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 61,024
11th Mar 2025 (Tue) 0.325 0.325 0.325 0.325 1,031,689
10th Mar 2025 (Mon) 0.33 0.33 0.325 0.325 2,778,171
7th Mar 2025 (Fri) 0.315 0.335 0.315 0.33 3,974,917
6th Mar 2025 (Thu) 0.275 0.315 0.27 0.315 30,340,460
5th Mar 2025 (Wed) 0.275 0.275 0.275 0.275 333,377
4th Mar 2025 (Tue) 0.27 0.27 0.27 0.27 10,617,846
3rd Mar 2025 (Mon) 0.27 0.27 0.27 0.27 437,229
28th Feb 2025 (Fri) 0.265 0.27 0.265 0.27 6,772,881
27th Feb 2025 (Thu) 0.29 0.29 0.265 0.265 14,283,772
26th Feb 2025 (Wed) 0.30 0.30 0.29 0.29 1,862,781
25th Feb 2025 (Tue) 0.30 0.30 0.30 0.30 1,648,975
24th Feb 2025 (Mon) 0.30 0.30 0.30 0.30 799,863
21st Feb 2025 (Fri) 0.30 0.30 0.30 0.30 5,494,556
20th Feb 2025 (Thu) 0.30 0.30 0.30 0.30 413,772
19th Feb 2025 (Wed) 0.30 0.30 0.30 0.30 459,154
18th Feb 2025 (Tue) 0.29 0.30 0.29 0.30 6,279,295
17th Feb 2025 (Mon) 0.32 0.32 0.29 0.29 29,406,844
14th Feb 2025 (Fri) 0.32 0.32 0.32 0.32 6,618,992
13th Feb 2025 (Thu) 0.355 0.355 0.315 0.32 10,264,249
12th Feb 2025 (Wed) 0.36 0.36 0.355 0.355 1,391,062
11th Feb 2025 (Tue) 0.365 0.375 0.35 0.36 7,599,366
10th Feb 2025 (Mon) 0.34 0.365 0.34 0.365 19,958,893
7th Feb 2025 (Fri) 0.33 0.34 0.33 0.34 2,645,772
6th Feb 2025 (Thu) 0.315 0.33 0.315 0.33 3,242,024
5th Feb 2025 (Wed) 0.335 0.335 0.305 0.315 12,327,823
4th Feb 2025 (Tue) 0.41 0.41 0.27 0.315 88,179,853
3rd Feb 2025 (Mon) 0.41 0.41 0.41 0.41 2,537,794
FTSE 100 Latest
Value8,608.48
Change-26.32