| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.75 | 2.00 | 1.75 | 1.90 | 14,999,546 |
| 27th Nov 2025 (Thu) | 1.75 | 1.75 | 1.55 | 1.75 | 14,199,675 |
| 26th Nov 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 894,036 |
| 25th Nov 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 717,393 |
| 24th Nov 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 1,283,584 |
| 21st Nov 2025 (Fri) | 1.85 | 1.85 | 1.725 | 1.75 | 4,753,016 |
| 20th Nov 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 2,963,556 |
| 19th Nov 2025 (Wed) | 1.925 | 1.925 | 1.775 | 1.80 | 7,939,164 |
| 18th Nov 2025 (Tue) | 2.00 | 2.00 | 1.925 | 1.925 | 3,540,867 |
| 17th Nov 2025 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 2,324,914 |
| 14th Nov 2025 (Fri) | 2.175 | 2.175 | 2.10 | 2.10 | 6,382,697 |
| 13th Nov 2025 (Thu) | 2.25 | 2.25 | 2.175 | 2.175 | 1,367,736 |
| 12th Nov 2025 (Wed) | 2.20 | 2.375 | 2.20 | 2.25 | 7,583,765 |
| 11th Nov 2025 (Tue) | 2.00 | 2.20 | 2.00 | 2.20 | 7,438,546 |
| 10th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 2,293,139 |
| 7th Nov 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 3,328,772 |
| 6th Nov 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 3,435,687 |
| 5th Nov 2025 (Wed) | 2.15 | 2.15 | 2.05 | 2.05 | 7,910,131 |
| 4th Nov 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 795,257 |
| 3rd Nov 2025 (Mon) | 2.175 | 2.175 | 2.15 | 2.15 | 1,569,007 |
| 31st Oct 2025 (Fri) | 2.20 | 2.20 | 2.175 | 2.175 | 2,357,696 |
| 30th Oct 2025 (Thu) | 2.25 | 2.25 | 2.20 | 2.20 | 1,811,621 |
| 29th Oct 2025 (Wed) | 2.30 | 2.30 | 2.25 | 2.25 | 1,292,475 |
| 28th Oct 2025 (Tue) | 2.10 | 2.30 | 2.10 | 2.30 | 5,060,289 |
| 27th Oct 2025 (Mon) | 2.15 | 2.15 | 2.10 | 2.10 | 1,057,404 |
| 24th Oct 2025 (Fri) | 2.20 | 2.20 | 2.15 | 2.15 | 1,855,057 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 297,487 |
| 22nd Oct 2025 (Wed) | 2.25 | 2.25 | 2.20 | 2.20 | 1,277,004 |
| 21st Oct 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 5,074,954 |
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.25 | 2.25 | 1,317,666 |
| 17th Oct 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 2,213,602 |
| 16th Oct 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 788,837 |
| 15th Oct 2025 (Wed) | 2.15 | 2.30 | 2.15 | 2.30 | 7,989,076 |
| 14th Oct 2025 (Tue) | 2.20 | 2.20 | 2.15 | 2.15 | 3,471,055 |
| 13th Oct 2025 (Mon) | 2.30 | 2.30 | 2.20 | 2.20 | 2,387,791 |
| 10th Oct 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 2,146,938 |
| 9th Oct 2025 (Thu) | 2.35 | 2.35 | 2.25 | 2.30 | 4,244,012 |
| 8th Oct 2025 (Wed) | 2.25 | 2.325 | 2.25 | 2.325 | 4,393,135 |
| 7th Oct 2025 (Tue) | 2.30 | 2.425 | 2.15 | 2.25 | 7,180,012 |
| 6th Oct 2025 (Mon) | 2.525 | 2.525 | 2.175 | 2.30 | 12,323,438 |
| 3rd Oct 2025 (Fri) | 2.55 | 2.55 | 2.525 | 2.525 | 2,434,709 |
| 2nd Oct 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 2,833,664 |
| 1st Oct 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 574,670 |
| 30th Sep 2025 (Tue) | 2.75 | 2.75 | 2.55 | 2.55 | 6,930,459 |
| 29th Sep 2025 (Mon) | 2.60 | 2.90 | 2.60 | 2.75 | 21,729,497 |