| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 766,239 |
| 5th Feb 2026 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 1,802,656 |
| 4th Feb 2026 (Wed) | 1.525 | 1.525 | 1.45 | 1.525 | 5,194,906 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.55 | 1.45 | 1.525 | 2,131,962 |
| 2nd Feb 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 467,289 |
| 30th Jan 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,046,603 |
| 29th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 839,067 |
| 28th Jan 2026 (Wed) | 1.65 | 1.65 | 1.55 | 1.55 | 3,037,095 |
| 27th Jan 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,508,407 |
| 26th Jan 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 864,982 |
| 23rd Jan 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 2,991,176 |
| 22nd Jan 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 2,363,710 |
| 21st Jan 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,578,604 |
| 20th Jan 2026 (Tue) | 1.75 | 1.75 | 1.65 | 1.65 | 2,111,198 |
| 19th Jan 2026 (Mon) | 1.80 | 1.85 | 1.75 | 1.75 | 14,695,620 |
| 16th Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 570,353 |
| 15th Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 406,376 |
| 14th Jan 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 1,212,756 |
| 13th Jan 2026 (Tue) | 1.725 | 1.725 | 1.70 | 1.70 | 9,307,699 |
| 12th Jan 2026 (Mon) | 2.05 | 2.05 | 1.725 | 1.725 | 13,720,569 |
| 9th Jan 2026 (Fri) | 2.00 | 2.15 | 2.00 | 2.05 | 6,547,783 |
| 8th Jan 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 1,239,555 |
| 7th Jan 2026 (Wed) | 1.90 | 2.15 | 1.90 | 2.00 | 5,830,563 |
| 6th Jan 2026 (Tue) | 1.90 | 1.90 | 1.875 | 1.90 | 4,373,685 |
| 5th Jan 2026 (Mon) | 1.65 | 1.90 | 1.65 | 1.90 | 10,379,377 |
| 2nd Jan 2026 (Fri) | 1.625 | 1.65 | 1.625 | 1.65 | 4,423,412 |
| 1st Jan 2026 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 31st Dec 2025 (Wed) | 1.625 | 1.625 | 1.625 | 1.625 | 174,064 |
| 30th Dec 2025 (Tue) | 1.625 | 1.625 | 1.625 | 1.625 | 1,311,938 |
| 29th Dec 2025 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 1,098,504 |
| 26th Dec 2025 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 25th Dec 2025 (Thu) | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 24th Dec 2025 (Wed) | 1.625 | 1.65 | 1.625 | 1.625 | 976,839 |
| 23rd Dec 2025 (Tue) | 1.60 | 1.65 | 1.60 | 1.625 | 4,790,205 |
| 22nd Dec 2025 (Mon) | 1.525 | 1.60 | 1.525 | 1.60 | 3,810,881 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.525 | 1.525 | 4,150,848 |
| 18th Dec 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 3,103,066 |
| 17th Dec 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 4,624,777 |
| 16th Dec 2025 (Tue) | 1.65 | 1.65 | 1.575 | 1.60 | 5,383,683 |
| 15th Dec 2025 (Mon) | 1.725 | 1.725 | 1.625 | 1.65 | 4,437,100 |
| 12th Dec 2025 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 743,950 |
| 11th Dec 2025 (Thu) | 1.75 | 1.75 | 1.625 | 1.725 | 3,254,200 |
| 10th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 899,304 |
| 9th Dec 2025 (Tue) | 1.825 | 1.825 | 1.75 | 1.75 | 1,507,029 |
| 8th Dec 2025 (Mon) | 1.75 | 1.825 | 1.75 | 1.825 | 5,427,909 |