| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 9th Apr 2026 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 8th Apr 2026 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 7th Apr 2026 (Tue) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 6th Apr 2026 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 3rd Apr 2026 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 2nd Apr 2026 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 1st Apr 2026 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 31st Mar 2026 (Tue) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 30th Mar 2026 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 27th Mar 2026 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 26th Mar 2026 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 25th Mar 2026 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 24th Mar 2026 (Tue) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 23rd Mar 2026 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 20th Mar 2026 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 19th Mar 2026 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 18th Mar 2026 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 17th Mar 2026 (Tue) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 16th Mar 2026 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 13th Mar 2026 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 0 |
| 12th Mar 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 7,072,855 |
| 11th Mar 2026 (Wed) | 0.11 | 0.115 | 0.11 | 0.115 | 9,631,853 |
| 10th Mar 2026 (Tue) | 0.115 | 0.115 | 0.11 | 0.11 | 22,091,834 |
| 9th Mar 2026 (Mon) | 0.125 | 0.125 | 0.115 | 0.115 | 9,788,944 |
| 6th Mar 2026 (Fri) | 0.15 | 0.15 | 0.115 | 0.125 | 96,389,092 |
| 5th Mar 2026 (Thu) | 0.135 | 0.165 | 0.13 | 0.15 | 118,331,548 |
| 4th Mar 2026 (Wed) | 0.095 | 0.18 | 0.095 | 0.135 | 438,098,405 |
| 3rd Mar 2026 (Tue) | 1.95 | 1.95 | 0.07 | 0.095 | 255,663,638 |
| 2nd Mar 2026 (Mon) | 2.00 | 2.00 | 1.95 | 1.95 | 1,400,837 |
| 27th Feb 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 1,020,539 |
| 26th Feb 2026 (Thu) | 2.00 | 2.02 | 2.00 | 2.00 | 917,990 |
| 25th Feb 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 741,570 |
| 24th Feb 2026 (Tue) | 2.05 | 2.05 | 2.00 | 2.00 | 1,808,252 |
| 23rd Feb 2026 (Mon) | 2.00 | 2.15 | 2.00 | 2.05 | 5,448,059 |
| 20th Feb 2026 (Fri) | 1.80 | 2.00 | 1.80 | 2.00 | 7,210,572 |
| 19th Feb 2026 (Thu) | 1.65 | 1.80 | 1.65 | 1.80 | 6,591,910 |
| 18th Feb 2026 (Wed) | 1.60 | 1.65 | 1.60 | 1.60 | 3,503,267 |
| 17th Feb 2026 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | 677,809 |
| 16th Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 619,551 |
| 13th Feb 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 1,077,447 |