| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 1.60 | 1.65 | 1.60 | 1.60 | 4,790,205 |
| 22nd Dec 2025 (Mon) | 1.525 | 1.60 | 1.525 | 1.60 | 3,810,881 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.525 | 1.525 | 4,150,848 |
| 18th Dec 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 3,103,066 |
| 17th Dec 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 4,624,777 |
| 16th Dec 2025 (Tue) | 1.65 | 1.65 | 1.575 | 1.60 | 5,383,683 |
| 15th Dec 2025 (Mon) | 1.725 | 1.725 | 1.625 | 1.65 | 4,437,100 |
| 12th Dec 2025 (Fri) | 1.725 | 1.725 | 1.725 | 1.725 | 743,950 |
| 11th Dec 2025 (Thu) | 1.75 | 1.75 | 1.625 | 1.725 | 3,254,200 |
| 10th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 899,304 |
| 9th Dec 2025 (Tue) | 1.825 | 1.825 | 1.75 | 1.75 | 1,507,029 |
| 8th Dec 2025 (Mon) | 1.75 | 1.825 | 1.75 | 1.825 | 5,427,909 |
| 5th Dec 2025 (Fri) | 1.775 | 1.775 | 1.75 | 1.75 | 3,578,501 |
| 4th Dec 2025 (Thu) | 1.775 | 1.775 | 1.775 | 1.775 | 881,868 |
| 3rd Dec 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 1,466,242 |
| 2nd Dec 2025 (Tue) | 1.80 | 1.80 | 1.775 | 1.775 | 1,976,075 |
| 1st Dec 2025 (Mon) | 1.90 | 1.90 | 1.775 | 1.80 | 643,077 |
| 28th Nov 2025 (Fri) | 1.75 | 2.00 | 1.75 | 1.90 | 14,999,546 |
| 27th Nov 2025 (Thu) | 1.75 | 1.75 | 1.55 | 1.75 | 14,199,675 |
| 26th Nov 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 894,036 |
| 25th Nov 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 717,393 |
| 24th Nov 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 1,283,584 |
| 21st Nov 2025 (Fri) | 1.85 | 1.85 | 1.725 | 1.75 | 4,753,016 |
| 20th Nov 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 2,963,556 |
| 19th Nov 2025 (Wed) | 1.925 | 1.925 | 1.775 | 1.80 | 7,939,164 |
| 18th Nov 2025 (Tue) | 2.00 | 2.00 | 1.925 | 1.925 | 3,540,867 |
| 17th Nov 2025 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 2,324,914 |
| 14th Nov 2025 (Fri) | 2.175 | 2.175 | 2.10 | 2.10 | 6,382,697 |
| 13th Nov 2025 (Thu) | 2.25 | 2.25 | 2.175 | 2.175 | 1,367,736 |
| 12th Nov 2025 (Wed) | 2.20 | 2.375 | 2.20 | 2.25 | 7,583,765 |
| 11th Nov 2025 (Tue) | 2.00 | 2.20 | 2.00 | 2.20 | 7,438,546 |
| 10th Nov 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 2,293,139 |
| 7th Nov 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 3,328,772 |
| 6th Nov 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 3,435,687 |
| 5th Nov 2025 (Wed) | 2.15 | 2.15 | 2.05 | 2.05 | 7,910,131 |
| 4th Nov 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 795,257 |
| 3rd Nov 2025 (Mon) | 2.175 | 2.175 | 2.15 | 2.15 | 1,569,007 |
| 31st Oct 2025 (Fri) | 2.20 | 2.20 | 2.175 | 2.175 | 2,357,696 |
| 30th Oct 2025 (Thu) | 2.25 | 2.25 | 2.20 | 2.20 | 1,811,621 |
| 29th Oct 2025 (Wed) | 2.30 | 2.30 | 2.25 | 2.25 | 1,292,475 |
| 28th Oct 2025 (Tue) | 2.10 | 2.30 | 2.10 | 2.30 | 5,060,289 |
| 27th Oct 2025 (Mon) | 2.15 | 2.15 | 2.10 | 2.10 | 1,057,404 |
| 24th Oct 2025 (Fri) | 2.20 | 2.20 | 2.15 | 2.15 | 1,855,057 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 297,487 |