| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 2.55 | 2.55 | 2.525 | 2.525 | 2,434,709 |
| 2nd Oct 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 2,833,664 |
| 1st Oct 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 574,670 |
| 30th Sep 2025 (Tue) | 2.75 | 2.75 | 2.55 | 2.55 | 6,930,459 |
| 29th Sep 2025 (Mon) | 2.60 | 2.90 | 2.60 | 2.75 | 21,729,497 |
| 26th Sep 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 1,677,796 |
| 25th Sep 2025 (Thu) | 2.45 | 2.65 | 2.45 | 2.60 | 11,321,783 |
| 24th Sep 2025 (Wed) | 2.40 | 2.45 | 2.40 | 2.45 | 3,628,232 |
| 23rd Sep 2025 (Tue) | 2.60 | 2.60 | 2.15 | 2.40 | 20,943,097 |
| 22nd Sep 2025 (Mon) | 2.45 | 2.45 | 2.40 | 2.40 | 9,585,179 |
| 19th Sep 2025 (Fri) | 2.40 | 2.525 | 2.40 | 2.45 | 13,615,343 |
| 18th Sep 2025 (Thu) | 2.45 | 2.45 | 2.275 | 2.375 | 9,127,386 |
| 17th Sep 2025 (Wed) | 2.525 | 2.525 | 2.45 | 2.45 | 3,465,750 |
| 16th Sep 2025 (Tue) | 2.65 | 2.65 | 2.45 | 2.525 | 10,157,491 |
| 15th Sep 2025 (Mon) | 2.55 | 2.85 | 2.55 | 2.65 | 14,221,099 |
| 12th Sep 2025 (Fri) | 2.50 | 2.55 | 2.50 | 2.55 | 11,455,520 |
| 11th Sep 2025 (Thu) | 2.425 | 2.50 | 2.40 | 2.50 | 2,603,883 |
| 10th Sep 2025 (Wed) | 2.55 | 2.55 | 2.275 | 2.425 | 16,919,696 |
| 9th Sep 2025 (Tue) | 2.70 | 2.70 | 2.525 | 2.55 | 15,637,231 |
| 8th Sep 2025 (Mon) | 2.525 | 2.825 | 2.525 | 2.675 | 55,796,535 |
| 5th Sep 2025 (Fri) | 2.125 | 2.525 | 2.125 | 2.525 | 31,530,230 |
| 4th Sep 2025 (Thu) | 1.95 | 2.20 | 1.95 | 2.10 | 26,033,580 |
| 3rd Sep 2025 (Wed) | 1.975 | 2.075 | 1.95 | 1.95 | 15,576,151 |
| 2nd Sep 2025 (Tue) | 1.80 | 2.025 | 1.80 | 1.975 | 26,985,996 |
| 1st Sep 2025 (Mon) | 1.65 | 1.80 | 1.65 | 1.80 | 10,374,603 |
| 29th Aug 2025 (Fri) | 1.55 | 1.675 | 1.55 | 1.65 | 6,542,717 |
| 28th Aug 2025 (Thu) | 1.425 | 1.575 | 1.425 | 1.55 | 10,621,961 |
| 27th Aug 2025 (Wed) | 1.475 | 1.475 | 1.425 | 1.425 | 5,185,532 |
| 26th Aug 2025 (Tue) | 1.50 | 1.50 | 1.475 | 1.475 | 4,508,749 |
| 25th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd Aug 2025 (Fri) | 1.55 | 1.55 | 1.475 | 1.50 | 4,031,612 |
| 21st Aug 2025 (Thu) | 1.525 | 1.55 | 1.525 | 1.55 | 9,080,672 |
| 20th Aug 2025 (Wed) | 1.55 | 1.55 | 1.525 | 1.525 | 3,513,818 |
| 19th Aug 2025 (Tue) | 1.60 | 1.60 | 1.525 | 1.55 | 2,726,110 |
| 18th Aug 2025 (Mon) | 1.725 | 1.75 | 1.60 | 1.60 | 6,001,840 |
| 15th Aug 2025 (Fri) | 1.625 | 1.825 | 1.625 | 1.70 | 36,677,456 |
| 14th Aug 2025 (Thu) | 1.45 | 1.65 | 1.45 | 1.625 | 18,535,785 |
| 13th Aug 2025 (Wed) | 1.225 | 1.55 | 1.225 | 1.45 | 18,020,044 |
| 12th Aug 2025 (Tue) | 1.225 | 1.225 | 1.15 | 1.225 | 9,901,314 |
| 11th Aug 2025 (Mon) | 1.25 | 1.25 | 1.225 | 1.225 | 2,605,703 |
| 8th Aug 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 3,275,550 |
| 7th Aug 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 3,673,149 |
| 6th Aug 2025 (Wed) | 1.275 | 1.275 | 1.15 | 1.25 | 4,644,531 |
| 5th Aug 2025 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 1,536,280 |
| 4th Aug 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 1,063,439 |