Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surface Transforms (SCE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.95 0.975 0.95 0.975 5,638,556
27th Jun 2025 (Fri) 0.925 0.95 0.925 0.95 4,106,099
26th Jun 2025 (Thu) 0.925 0.925 0.925 0.925 9,245,345
25th Jun 2025 (Wed) 1.00 1.00 0.925 0.925 8,071,272
24th Jun 2025 (Tue) 0.95 1.025 0.95 1.00 6,999,364
23rd Jun 2025 (Mon) 0.975 0.975 0.925 0.95 8,022,846
20th Jun 2025 (Fri) 0.975 0.975 0.925 0.975 9,020,645
19th Jun 2025 (Thu) 1.00 1.00 0.975 0.975 7,534,248
18th Jun 2025 (Wed) 1.025 1.00 1.00 1.00 2,504,827
17th Jun 2025 (Tue) 1.075 1.075 1.025 1.025 6,834,913
16th Jun 2025 (Mon) 1.00 1.10 1.00 1.075 12,650,364
13th Jun 2025 (Fri) 0.975 1.05 0.975 1.00 8,737,108
12th Jun 2025 (Thu) 0.925 0.975 0.825 0.975 30,051,744
11th Jun 2025 (Wed) 0.95 1.00 0.925 0.925 10,484,423
10th Jun 2025 (Tue) 1.325 1.325 0.925 0.975 154,476,787
9th Jun 2025 (Mon) 1.25 1.425 1.25 1.325 20,803,957
6th Jun 2025 (Fri) 1.275 1.275 1.175 1.25 17,573,676
5th Jun 2025 (Thu) 1.325 1.325 1.275 1.275 18,334,590
4th Jun 2025 (Wed) 1.375 1.425 1.325 1.325 25,087,015
3rd Jun 2025 (Tue) 1.29 1.55 1.29 1.375 54,798,092
2nd Jun 2025 (Mon) 1.03 1.315 1.03 1.315 30,453,971
30th May 2025 (Fri) 1.015 1.065 1.015 1.03 17,614,941
29th May 2025 (Thu) 1.09 1.19 1.015 1.015 46,528,625
28th May 2025 (Wed) 0.845 1.145 0.845 1.09 63,293,385
27th May 2025 (Tue) 0.82 0.845 0.82 0.845 9,272,814
26th May 2025 (Mon) 0.8298 0.8298 0.8298 0.8298 0
23rd May 2025 (Fri) 0.745 0.835 0.745 0.82 22,551,621
22nd May 2025 (Thu) 0.745 0.745 0.73 0.745 1,301,623
21st May 2025 (Wed) 0.695 0.77 0.695 0.745 19,494,048
20th May 2025 (Tue) 0.675 0.695 0.675 0.695 4,984,632
19th May 2025 (Mon) 0.74 0.74 0.675 0.675 14,085,491
16th May 2025 (Fri) 0.745 0.745 0.715 0.74 12,763,708
15th May 2025 (Thu) 0.82 0.825 0.745 0.745 9,974,348
14th May 2025 (Wed) 0.70 0.88 0.70 0.82 97,314,031
13th May 2025 (Tue) 0.55 0.695 0.585 0.695 29,761,642
12th May 2025 (Mon) 0.55 0.55 0.55 0.55 1,165,852
9th May 2025 (Fri) 0.53 0.57 0.51 0.55 24,596,667
8th May 2025 (Thu) 0.60 0.60 0.505 0.53 29,145,484
7th May 2025 (Wed) 0.575 0.66 0.575 0.60 57,181,652
6th May 2025 (Tue) 0.395 0.575 0.395 0.575 92,985,234
5th May 2025 (Mon) 0.399 0.399 0.399 0.399 0
2nd May 2025 (Fri) 0.39 0.395 0.375 0.395 12,690,802
1st May 2025 (Thu) 0.37 0.39 0.37 0.39 12,593,998
FTSE 100 Latest
Value8,739.72
Change-21.24