| Price | $32.03 on 09-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.4125 -1.28% |
| Buy | $31.80 |
| Sell | $31.59 |
| Last Trade: | Sell 1.00 at $31.105 |
| Day's Volume: | 1 |
| Last Close: | $31.695 |
| Open: | $32.03 |
| ISIN: | IE000BW2B3J3 |
| Day's Range | $32.03 - $32.03 |
| 52wk Range: | $25.2475 - $32.1075 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.03 |
| Shares in Issue: | N/A |
Ft Scar (SCAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.105 | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
16:26:55 - 04-Aug-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
16:26:52 - 04-Aug-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:52:29 - 04-Aug-26 |
| Buy* | 11 | $29.99 | Automatic Execution |
15:07:59 - 04-Aug-26 |
| Buy* | 80 | $29.805 | Automatic Execution |
16:11:07 - 03-Aug-26 |
| Buy* | 79 | $29.655 | Automatic Execution |
11:28:59 - 28-Jul-26 |
| Sell* | 79 | $29.585 | Automatic Execution |
11:26:41 - 28-Jul-26 |
| Sell* | 79 | $29.59 | Automatic Execution |
11:26:22 - 28-Jul-26 |
| Sell* | 79 | $29.60 | Automatic Execution |
11:18:43 - 28-Jul-26 |
Ft Scar (SCAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:29 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:58 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 5:50 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 3:53 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:38 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:35 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 5:20 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 5:06 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:38 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:33 pm | BUS | Net Asset Value(s) |
