Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Scar (SCAR) Share Price

Price $22.3825 on 30-05-2025 at 18:20:09
Change $0.03 0.13%
Buy $22.42
Sell $22.345
Buy / Sell SCAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.3825
Open: $22.3525
ISIN: IE000BW2B3J3
Day's Range $0.00 - $0.00
52wk Range: $18.567 - $22.8675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Scar (SCAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Scar trades

Ft Scar (SCAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 22.3525 22.3825 22.3525 22.3825 0
29th May 2025 (Thu) 22.2425 22.3525 22.2425 22.3525 0
28th May 2025 (Wed) 22.28 22.28 22.2425 22.2425 0
27th May 2025 (Tue) 21.61 22.28 21.61 22.28 0
26th May 2025 (Mon) 21.61 21.61 21.61 21.61 0
23rd May 2025 (Fri) 21.8475 22.0275 21.8475 22.0275 0
22nd May 2025 (Thu) 22.2725 22.2725 21.8475 21.8475 0
21st May 2025 (Wed) 22.3825 22.3825 22.2725 22.2725 0
20th May 2025 (Tue) 22.1475 22.3825 22.1475 22.3825 0
19th May 2025 (Mon) 22.12 22.1475 22.12 22.1475 0
16th May 2025 (Fri) 22.0725 22.12 22.0725 22.12 0
15th May 2025 (Thu) 21.925 22.0725 21.925 22.0725 0
14th May 2025 (Wed) 22.075 22.075 21.925 21.925 0
13th May 2025 (Tue) 21.5625 22.075 21.5625 22.075 0
12th May 2025 (Mon) 21.3525 21.5625 21.3525 21.5625 0
9th May 2025 (Fri) 21.185 21.3525 21.185 21.3525 0
8th May 2025 (Thu) 21.05 21.185 21.05 21.185 0
7th May 2025 (Wed) 21.19 21.19 21.05 21.05 0
6th May 2025 (Tue) 21.61 21.61 21.19 21.19 0
5th May 2025 (Mon) 21.61 21.61 21.61 21.61 0
2nd May 2025 (Fri) 20.9375 21.01 20.9375 21.01 0
1st May 2025 (Thu) 20.71 20.9375 20.71 20.9375 0
See more Ft Scar price history

Ft Scar (SCAR) Regulatory News

Date Source Headline
30th May 2025 12:27 pm BUS Net Asset Value(s)
29th May 2025 2:34 pm BUS Net Asset Value(s)
28th May 2025 3:28 pm BUS Net Asset Value(s)
27th May 2025 1:41 pm BUS Net Asset Value(s)
27th May 2025 9:22 am BUS Net Asset Value(s)
23rd May 2025 2:34 pm BUS Net Asset Value(s)
22nd May 2025 12:25 pm BUS Net Asset Value(s)
21st May 2025 12:58 pm BUS Net Asset Value(s)
20th May 2025 12:29 pm BUS Net Asset Value(s)
19th May 2025 1:16 pm BUS Net Asset Value(s)
See more Ft Scar regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered