Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Scar (SCAR) Share Price

Price $21.4275 on 01-04-2025 at 16:30:03
Change $0.2175 1.03%
Buy $21.46
Sell $21.395
Buy / Sell SCAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.4275
Open: $21.21
ISIN: IE000BW2B3J3
Day's Range $0.00 - $0.00
52wk Range: $19.88 - $22.8675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Scar (SCAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Scar trades

Ft Scar (SCAR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 21.21 21.4275 21.21 21.4275 0
31st Mar 2025 (Mon) 21.355 21.355 21.21 21.21 0
28th Mar 2025 (Fri) 21.685 21.685 21.355 21.355 0
27th Mar 2025 (Thu) 21.71 21.71 21.685 21.685 0
26th Mar 2025 (Wed) 21.7125 21.7125 21.71 21.71 0
25th Mar 2025 (Tue) 21.595 21.7125 21.595 21.7125 0
24th Mar 2025 (Mon) 21.4125 21.595 21.4125 21.595 0
21st Mar 2025 (Fri) 21.63 21.63 21.4125 21.4125 0
20th Mar 2025 (Thu) 21.705 21.705 21.63 21.63 0
19th Mar 2025 (Wed) 21.52 21.705 21.52 21.705 0
18th Mar 2025 (Tue) 21.4975 21.52 21.4975 21.52 0
17th Mar 2025 (Mon) 21.1575 21.4975 21.1575 21.4975 0
14th Mar 2025 (Fri) 20.895 21.1575 20.895 21.1575 0
13th Mar 2025 (Thu) 20.82 20.895 20.82 20.895 0
12th Mar 2025 (Wed) 20.7625 20.82 20.7625 20.82 0
11th Mar 2025 (Tue) 20.92 20.92 20.7625 20.7625 0
10th Mar 2025 (Mon) 20.90 20.92 20.90 20.92 0
7th Mar 2025 (Fri) 20.91 20.91 20.90 20.90 0
6th Mar 2025 (Thu) 20.565 20.91 20.565 20.91 0
5th Mar 2025 (Wed) 20.2175 20.565 20.2175 20.565 0
4th Mar 2025 (Tue) 20.89 20.89 20.2175 20.2175 0
3rd Mar 2025 (Mon) 20.73 20.89 20.73 20.89 0
See more Ft Scar price history

Ft Scar (SCAR) Regulatory News

Date Source Headline
1st Apr 2025 1:07 pm BUS Net Asset Value(s)
31st Mar 2025 10:06 am BUS Net Asset Value(s)
28th Mar 2025 10:50 am BUS Net Asset Value(s)
27th Mar 2025 12:01 pm BUS Net Asset Value(s)
26th Mar 2025 12:11 pm BUS Net Asset Value(s)
25th Mar 2025 8:18 am BUS Net Asset Value(s)
24th Mar 2025 12:23 pm BUS Net Asset Value(s)
21st Mar 2025 10:46 am BUS Net Asset Value(s)
20th Mar 2025 9:38 am BUS Net Asset Value(s)
19th Mar 2025 12:05 pm BUS Net Asset Value(s)
See more Ft Scar regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered