Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Scar (SCAR) Share Price

Price $23.8225 on 04-07-2025 at 18:35:09
Change $-0.11 -0.46%
Buy $23.88
Sell $23.765
Buy / Sell SCAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.8225
Open: $23.9325
ISIN: IE000BW2B3J3
Day's Range $0.00 - $0.00
52wk Range: $18.567 - $23.9325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Scar (SCAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Scar trades

Ft Scar (SCAR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 23.9325 23.9325 23.8225 23.8225 0
3rd Jul 2025 (Thu) 23.595 23.9325 23.595 23.9325 0
2nd Jul 2025 (Wed) 23.2825 23.595 23.2825 23.595 0
1st Jul 2025 (Tue) 23.2725 23.2825 23.2725 23.2825 0
30th Jun 2025 (Mon) 23.275 23.275 23.2725 23.2725 0
27th Jun 2025 (Fri) 23.305 23.305 23.275 23.275 0
26th Jun 2025 (Thu) 22.885 23.305 22.885 23.305 0
25th Jun 2025 (Wed) 22.8875 22.8875 22.885 22.885 0
24th Jun 2025 (Tue) 23.015 23.015 22.8875 22.8875 0
23rd Jun 2025 (Mon) 23.0275 23.0275 23.015 23.015 0
20th Jun 2025 (Fri) 22.88 23.0275 22.88 23.0275 0
19th Jun 2025 (Thu) 23.085 23.085 22.88 22.88 0
18th Jun 2025 (Wed) 23.125 23.125 23.085 23.085 0
17th Jun 2025 (Tue) 23.4675 23.4675 23.125 23.125 0
16th Jun 2025 (Mon) 23.2375 23.4675 23.2375 23.4675 0
13th Jun 2025 (Fri) 23.14 23.2375 23.14 23.2375 0
12th Jun 2025 (Thu) 23.05 23.14 23.05 23.14 0
11th Jun 2025 (Wed) 22.9875 23.05 22.9875 23.05 0
10th Jun 2025 (Tue) 22.9375 22.9875 22.9375 22.9875 0
9th Jun 2025 (Mon) 22.8425 22.9375 22.8425 22.9375 0
6th Jun 2025 (Fri) 22.845 22.845 22.8425 22.8425 0
See more Ft Scar price history

Ft Scar (SCAR) Regulatory News

Date Source Headline
4th Jul 2025 1:47 pm BUS Net Asset Value(s)
3rd Jul 2025 12:57 pm BUS Net Asset Value(s)
2nd Jul 2025 9:05 am BUS Net Asset Value(s)
1st Jul 2025 2:45 pm BUS Net Asset Value(s)
30th Jun 2025 12:40 pm BUS Net Asset Value(s)
27th Jun 2025 12:48 pm BUS Net Asset Value(s)
26th Jun 2025 9:09 am BUS Net Asset Value(s)
25th Jun 2025 12:17 pm BUS Net Asset Value(s)
24th Jun 2025 2:40 pm BUS Net Asset Value(s)
23rd Jun 2025 8:48 am BUS Net Asset Value(s)
See more Ft Scar regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered