Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Scar (SCAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 $29.04 Automatic Execution
 11:29:58 - 09-Jun-26
Sell* 43 $29.04 Automatic Execution
 11:27:29 - 09-Jun-26
Sell* 43 $29.04 Automatic Execution
 11:25:07 - 09-Jun-26
Sell* 43 $29.04 Automatic Execution
 11:22:41 - 09-Jun-26
Sell* 43 $29.03 Automatic Execution
 11:20:04 - 09-Jun-26
Sell* 86 $29.03 Automatic Execution
 11:17:34 - 09-Jun-26
Sell* 43 $29.03 Automatic Execution
 11:15:01 - 09-Jun-26
Sell* 43 $28.96 Automatic Execution
 11:12:30 - 09-Jun-26
Sell* 43 $28.96 Automatic Execution
 11:10:04 - 09-Jun-26
Sell* 43 $28.845 Automatic Execution
 11:07:50 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 11:05:23 - 09-Jun-26
Sell* 86 $28.975 Automatic Execution
 11:02:39 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 11:00:14 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:57:41 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:55:29 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:52:52 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:50:21 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:47:59 - 09-Jun-26
Sell* 86 $28.975 Automatic Execution
 10:45:35 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:42:50 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:40:34 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:38:01 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:35:25 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:32:58 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:30:28 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:28:10 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:25:30 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:23:01 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:20:44 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:18:13 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:15:53 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:13:25 - 09-Jun-26
Sell* 86 $28.975 Automatic Execution
 10:10:57 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:08:14 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:05:54 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:03:30 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 10:00:59 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 09:58:35 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 09:55:53 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 09:51:03 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 09:48:42 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 09:46:09 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 09:43:39 - 09-Jun-26
Sell* 43 $28.975 Automatic Execution
 09:41:07 - 09-Jun-26
Sell* 43 $28.94 Automatic Execution
 09:38:33 - 09-Jun-26
Sell* 43 $28.94 Automatic Execution
 09:36:16 - 09-Jun-26
Sell* 43 $28.94 Automatic Execution
 09:33:43 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 09:28:46 - 09-Jun-26
Sell* 43 $28.94 Automatic Execution
 09:26:27 - 09-Jun-26
Sell* 43 $28.94 Automatic Execution
 09:23:51 - 09-Jun-26
Sell* 43 $28.94 Automatic Execution
 09:21:14 - 09-Jun-26
Sell* 43 $28.94 Automatic Execution
 09:18:48 - 09-Jun-26
Sell* 43 $28.94 Automatic Execution
 09:16:27 - 09-Jun-26
Sell* 43 $28.94 Automatic Execution
 09:14:00 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 09:11:21 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 09:06:38 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 09:04:11 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 09:01:32 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 08:59:03 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 08:56:46 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 08:54:01 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 08:51:40 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 08:49:13 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 08:46:45 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 08:44:19 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 08:39:09 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 08:36:41 - 09-Jun-26
Sell* 43 $28.93 Automatic Execution
 08:34:24 - 09-Jun-26
Sell* 43 $28.95 Automatic Execution
 08:31:53 - 09-Jun-26
Sell* 43 $28.955 Automatic Execution
 08:29:29 - 09-Jun-26
Sell* 43 $28.955 Automatic Execution
 08:26:48 - 09-Jun-26
Sell* 43 $28.965 Automatic Execution
 08:24:30 - 09-Jun-26
Sell* 6 $30.26 Automatic Execution
 16:19:48 - 03-Jun-26
Sell* 26 $30.27 Automatic Execution
 16:19:28 - 03-Jun-26
Buy* 18 $30.065 Automatic Execution
 11:28:59 - 02-Jun-26
Buy* 18 $30.065 Automatic Execution
 11:28:04 - 02-Jun-26
Buy* 18 $30.065 Automatic Execution
 11:28:01 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 11:28:01 - 02-Jun-26
Buy* 18 $30.065 Automatic Execution
 11:26:58 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 11:26:55 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 11:26:55 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 11:26:49 - 02-Jun-26
Sell* 18 $30.085 Automatic Execution
 11:21:55 - 02-Jun-26
Sell* 18 $30.085 Automatic Execution
 11:21:55 - 02-Jun-26
Sell* 17 $30.085 Automatic Execution
 11:21:55 - 02-Jun-26
Sell* 17 $30.09 Automatic Execution
 11:20:37 - 02-Jun-26
Sell* 17 $30.09 Automatic Execution
 11:20:25 - 02-Jun-26
Buy* 17 $30.115 Automatic Execution
 11:20:01 - 02-Jun-26
Buy* 18 $30.115 Automatic Execution
 11:18:34 - 02-Jun-26
Buy* 18 $30.115 Automatic Execution
 11:18:07 - 02-Jun-26
Sell* 18 $30.08 Automatic Execution
 11:13:13 - 02-Jun-26
Sell* 18 $30.08 Automatic Execution
 11:13:13 - 02-Jun-26
Sell* 18 $30.08 Automatic Execution
 11:13:13 - 02-Jun-26
Sell* 17 $30.085 Automatic Execution
 11:12:41 - 02-Jun-26
Sell* 17 $30.085 Automatic Execution
 11:11:28 - 02-Jun-26
Sell* 17 $30.08 Automatic Execution
 11:10:41 - 02-Jun-26
Sell* 17 $30.08 Automatic Execution
 11:09:46 - 02-Jun-26
Sell* 18 $30.08 Automatic Execution
 11:09:07 - 02-Jun-26
Buy* 18 $30.115 Automatic Execution
 11:08:58 - 02-Jun-26
Buy* 18 $30.115 Automatic Execution
 11:07:31 - 02-Jun-26
Buy* 17 $30.115 Automatic Execution
 11:07:07 - 02-Jun-26
Sell* 18 $30.085 Automatic Execution
 11:02:49 - 02-Jun-26
Sell* 18 $30.085 Automatic Execution
 11:02:49 - 02-Jun-26
Sell* 17 $30.09 Automatic Execution
 11:01:58 - 02-Jun-26
Sell* 18 $30.09 Automatic Execution
 11:01:40 - 02-Jun-26
Buy* 17 $30.115 Automatic Execution
 11:01:19 - 02-Jun-26
Buy* 18 $30.115 Automatic Execution
 11:01:13 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 10:59:16 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 10:59:07 - 02-Jun-26
Sell* 18 $30.085 Automatic Execution
 10:54:10 - 02-Jun-26
Sell* 17 $30.085 Automatic Execution
 10:54:10 - 02-Jun-26
Sell* 17 $30.085 Automatic Execution
 10:54:10 - 02-Jun-26
Sell* 18 $30.09 Automatic Execution
 10:52:37 - 02-Jun-26
Buy* 18 $30.115 Automatic Execution
 10:52:37 - 02-Jun-26
Sell* 17 $30.09 Automatic Execution
 10:52:31 - 02-Jun-26
Sell* 18 $30.09 Automatic Execution
 10:52:31 - 02-Jun-26
Buy* 18 $30.115 Automatic Execution
 10:50:43 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 10:48:28 - 02-Jun-26
Buy* 18 $30.065 Automatic Execution
 10:48:28 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 10:48:22 - 02-Jun-26
Sell* 18 $30.08 Automatic Execution
 10:43:54 - 02-Jun-26
Sell* 17 $30.08 Automatic Execution
 10:43:54 - 02-Jun-26
Sell* 18 $30.085 Automatic Execution
 10:43:34 - 02-Jun-26
Sell* 18 $30.085 Automatic Execution
 10:43:34 - 02-Jun-26
Sell* 18 $30.08 Automatic Execution
 10:41:55 - 02-Jun-26
Sell* 17 $30.075 Automatic Execution
 10:41:13 - 02-Jun-26
Sell* 17 $30.07 Automatic Execution
 10:40:49 - 02-Jun-26
Sell* 18 $30.07 Automatic Execution
 10:40:49 - 02-Jun-26
Buy* 18 $30.065 Automatic Execution
 10:36:43 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 10:36:40 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 10:36:40 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 10:36:34 - 02-Jun-26
Sell* 17 $30.07 Automatic Execution
 10:31:50 - 02-Jun-26
Sell* 18 $30.07 Automatic Execution
 10:31:50 - 02-Jun-26
Sell* 18 $30.075 Automatic Execution
 10:31:25 - 02-Jun-26
Sell* 17 $30.075 Automatic Execution
 10:30:45 - 02-Jun-26
Sell* 18 $30.075 Automatic Execution
 10:29:37 - 02-Jun-26
Sell* 17 $30.075 Automatic Execution
 10:28:46 - 02-Jun-26
Sell* 18 $30.075 Automatic Execution
 10:27:22 - 02-Jun-26
Sell* 18 $30.075 Automatic Execution
 10:27:13 - 02-Jun-26
Buy* 17 $30.115 Automatic Execution
 10:27:04 - 02-Jun-26
Buy* 18 $30.065 Automatic Execution
 10:25:52 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 10:24:55 - 02-Jun-26
Sell* 17 $30.09 Automatic Execution
 10:20:14 - 02-Jun-26
Sell* 18 $30.09 Automatic Execution
 10:20:14 - 02-Jun-26
Sell* 18 $30.09 Automatic Execution
 10:20:14 - 02-Jun-26
Buy* 17 $30.115 Automatic Execution
 10:18:46 - 02-Jun-26
Buy* 18 $30.115 Automatic Execution
 10:18:46 - 02-Jun-26
Sell* 18 $30.095 Automatic Execution
 10:18:40 - 02-Jun-26
Sell* 17 $30.095 Automatic Execution
 10:18:40 - 02-Jun-26
Buy* 17 $30.075 Automatic Execution
 10:16:43 - 02-Jun-26
Buy* 17 $30.075 Automatic Execution
 10:14:28 - 02-Jun-26
Buy* 18 $30.075 Automatic Execution
 10:14:28 - 02-Jun-26
Buy* 18 $30.075 Automatic Execution
 10:14:22 - 02-Jun-26
Sell* 17 $30.095 Automatic Execution
 10:09:11 - 02-Jun-26
Sell* 18 $30.095 Automatic Execution
 10:09:11 - 02-Jun-26
Sell* 17 $30.095 Automatic Execution
 10:09:11 - 02-Jun-26
Sell* 18 $30.10 Automatic Execution
 10:07:40 - 02-Jun-26
Buy* 17 $30.115 Automatic Execution
 10:07:34 - 02-Jun-26
Sell* 18 $30.095 Automatic Execution
 10:07:33 - 02-Jun-26
Buy* 17 $30.115 Automatic Execution
 10:07:28 - 02-Jun-26
Buy* 17 $30.075 Automatic Execution
 10:05:13 - 02-Jun-26
Buy* 18 $30.085 Automatic Execution
 10:05:04 - 02-Jun-26
Sell* 18 $30.10 Automatic Execution
 10:00:17 - 02-Jun-26
Sell* 17 $30.10 Automatic Execution
 10:00:17 - 02-Jun-26
Sell* 18 $30.105 Automatic Execution
 10:00:13 - 02-Jun-26
Sell* 18 $30.105 Automatic Execution
 09:59:40 - 02-Jun-26
Sell* 17 $30.105 Automatic Execution
 09:59:13 - 02-Jun-26
Sell* 17 $30.09 Automatic Execution
 09:57:19 - 02-Jun-26
Sell* 18 $30.09 Automatic Execution
 09:56:55 - 02-Jun-26
Sell* 17 $30.09 Automatic Execution
 09:56:43 - 02-Jun-26
Buy* 18 $30.115 Automatic Execution
 09:55:55 - 02-Jun-26
Buy* 18 $30.085 Automatic Execution
 09:54:25 - 02-Jun-26
Buy* 17 $30.085 Automatic Execution
 09:54:04 - 02-Jun-26
Sell* 17 $30.09 Automatic Execution
 09:49:24 - 02-Jun-26
Sell* 18 $30.09 Automatic Execution
 09:49:24 - 02-Jun-26
Sell* 17 $30.095 Automatic Execution
 09:49:22 - 02-Jun-26
Sell* 17 $30.09 Automatic Execution
 09:48:34 - 02-Jun-26
Sell* 18 $30.09 Automatic Execution
 09:47:58 - 02-Jun-26
Sell* 17 $30.09 Automatic Execution
 09:46:49 - 02-Jun-26
Sell* 17 $30.09 Automatic Execution
 09:46:46 - 02-Jun-26
Buy* 18 $30.105 Automatic Execution
 09:45:13 - 02-Jun-26
Buy* 18 $30.115 Automatic Execution
 09:45:07 - 02-Jun-26
Buy* 18 $30.065 Automatic Execution
 09:43:46 - 02-Jun-26
Sell* 18 $30.08 Automatic Execution
 09:39:01 - 02-Jun-26
Sell* 18 $30.08 Automatic Execution
 09:39:01 - 02-Jun-26
Sell* 18 $30.08 Automatic Execution
 09:39:01 - 02-Jun-26
Sell* 17 $30.085 Automatic Execution
 09:38:43 - 02-Jun-26
Sell* 17 $30.08 Automatic Execution
 09:38:25 - 02-Jun-26
Buy* 18 $30.115 Automatic Execution
 09:37:13 - 02-Jun-26
Buy* 17 $30.115 Automatic Execution
 09:37:04 - 02-Jun-26
Buy* 17 $30.09 Automatic Execution
 09:35:52 - 02-Jun-26
Sell* 18 $30.075 Automatic Execution
 09:31:16 - 02-Jun-26
Sell* 17 $30.075 Automatic Execution
 09:31:16 - 02-Jun-26
Sell* 17 $30.075 Automatic Execution
 09:31:16 - 02-Jun-26
Sell* 18 $30.08 Automatic Execution
 09:30:34 - 02-Jun-26
Sell* 18 $30.075 Automatic Execution
 09:29:52 - 02-Jun-26
Buy* 18 $30.065 Automatic Execution
 09:28:31 - 02-Jun-26
Buy* 17 $30.065 Automatic Execution
 09:27:31 - 02-Jun-26
Buy* 18 $30.065 Automatic Execution
 09:26:40 - 02-Jun-26
FTSE 100 Latest
Value10,239.10
Change11.77