| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $30.13 | Suspected BUY Trade |
16:35:11 - 03-Nov-26 |
| Buy* | 7 | $29.86 | Automatic Execution |
16:29:00 - 03-Nov-26 |
| Buy* | 6 | $29.86 | Automatic Execution |
16:29:00 - 03-Nov-26 |
| Sell* | 7 | $29.795 | Automatic Execution |
16:27:48 - 03-Nov-26 |
| Sell* | 6 | $29.80 | Automatic Execution |
16:27:48 - 03-Nov-26 |
| Sell* | 7 | $29.79 | Automatic Execution |
16:27:01 - 03-Nov-26 |
| Sell* | 6 | $29.79 | Automatic Execution |
16:26:11 - 03-Nov-26 |
| Sell* | 6 | $29.79 | Automatic Execution |
16:25:59 - 03-Nov-26 |
| Sell* | 7 | $29.79 | Automatic Execution |
16:25:55 - 03-Nov-26 |
| Sell* | 7 | $29.805 | Automatic Execution |
16:21:43 - 03-Nov-26 |
| Sell* | 6 | $29.81 | Automatic Execution |
16:21:43 - 03-Nov-26 |
| Sell* | 7 | $29.81 | Automatic Execution |
16:21:13 - 03-Nov-26 |
| Sell* | 7 | $29.81 | Automatic Execution |
16:21:07 - 03-Nov-26 |
| Sell* | 6 | $29.81 | Automatic Execution |
16:21:06 - 03-Nov-26 |
| Sell* | 6 | $29.825 | Automatic Execution |
16:16:13 - 03-Nov-26 |
| Sell* | 6 | $29.825 | Automatic Execution |
16:16:13 - 03-Nov-26 |
| Sell* | 7 | $29.83 | Automatic Execution |
16:16:13 - 03-Nov-26 |
| Sell* | 7 | $29.82 | Automatic Execution |
16:14:53 - 03-Nov-26 |
| Sell* | 6 | $29.82 | Automatic Execution |
16:14:16 - 03-Nov-26 |
| Sell* | 7 | $29.82 | Automatic Execution |
16:13:32 - 03-Nov-26 |
| Sell* | 7 | $29.82 | Automatic Execution |
16:13:31 - 03-Nov-26 |
| Buy* | 6 | $29.88 | Automatic Execution |
16:12:42 - 03-Nov-26 |
| Sell* | 7 | $29.815 | Automatic Execution |
16:08:16 - 03-Nov-26 |
| Sell* | 7 | $29.815 | Automatic Execution |
16:08:16 - 03-Nov-26 |
| Sell* | 6 | $29.82 | Automatic Execution |
16:08:16 - 03-Nov-26 |
| Sell* | 6 | $29.82 | Automatic Execution |
16:08:08 - 03-Nov-26 |
| Sell* | 7 | $29.81 | Automatic Execution |
16:08:00 - 03-Nov-26 |
| Sell* | 7 | $29.835 | Automatic Execution |
16:03:16 - 03-Nov-26 |
| Sell* | 7 | $29.835 | Automatic Execution |
16:03:16 - 03-Nov-26 |
| Sell* | 6 | $29.84 | Automatic Execution |
16:03:16 - 03-Nov-26 |
| Sell* | 6 | $29.84 | Automatic Execution |
16:01:43 - 03-Nov-26 |
| Sell* | 6 | $29.84 | Automatic Execution |
16:01:41 - 03-Nov-26 |
| Buy* | 7 | $29.88 | Automatic Execution |
16:01:13 - 03-Nov-26 |
| Buy* | 6 | $29.88 | Automatic Execution |
16:01:11 - 03-Nov-26 |
| Sell* | 7 | $29.835 | Automatic Execution |
15:57:02 - 03-Nov-26 |
| Sell* | 7 | $29.84 | Automatic Execution |
15:57:02 - 03-Nov-26 |
| Sell* | 6 | $29.84 | Automatic Execution |
15:55:55 - 03-Nov-26 |
| Sell* | 7 | $29.84 | Automatic Execution |
15:54:41 - 03-Nov-26 |
| Sell* | 6 | $29.84 | Automatic Execution |
15:54:15 - 03-Nov-26 |
| Buy* | 7 | $29.88 | Automatic Execution |
15:52:33 - 03-Nov-26 |
| Buy* | 6 | $29.88 | Automatic Execution |
15:52:18 - 03-Nov-26 |
| Sell* | 7 | $29.835 | Automatic Execution |
15:52:16 - 03-Nov-26 |
| Sell* | 6 | $29.84 | Automatic Execution |
15:52:16 - 03-Nov-26 |
| Sell* | 7 | $29.82 | Automatic Execution |
15:47:16 - 03-Nov-26 |
| Sell* | 6 | $29.82 | Automatic Execution |
15:47:16 - 03-Nov-26 |
| Sell* | 6 | $29.825 | Automatic Execution |
15:47:16 - 03-Nov-26 |
| Sell* | 7 | $29.82 | Automatic Execution |
15:47:12 - 03-Nov-26 |
| Sell* | 7 | $29.81 | Automatic Execution |
15:46:52 - 03-Nov-26 |
| Sell* | 6 | $29.83 | Automatic Execution |
15:42:51 - 03-Nov-26 |
| Sell* | 6 | $29.83 | Automatic Execution |
15:42:43 - 03-Nov-26 |
| Sell* | 7 | $29.83 | Automatic Execution |
15:42:42 - 03-Nov-26 |
| Sell* | 6 | $29.835 | Automatic Execution |
15:42:42 - 03-Nov-26 |
| Buy* | 7 | $29.88 | Automatic Execution |
15:41:50 - 03-Nov-26 |
| Sell* | 7 | $29.795 | Automatic Execution |
15:36:56 - 03-Nov-26 |
| Sell* | 6 | $29.795 | Automatic Execution |
15:36:56 - 03-Nov-26 |
| Sell* | 7 | $29.80 | Automatic Execution |
15:36:56 - 03-Nov-26 |
| Sell* | 7 | $29.795 | Automatic Execution |
15:36:50 - 03-Nov-26 |
| Sell* | 6 | $29.80 | Automatic Execution |
15:36:50 - 03-Nov-26 |
| Buy* | 7 | $29.83 | Automatic Execution |
15:35:50 - 03-Nov-26 |
| Sell* | 6 | $29.77 | Automatic Execution |
15:31:41 - 03-Nov-26 |
| Sell* | 7 | $29.77 | Automatic Execution |
15:31:41 - 03-Nov-26 |
| Sell* | 7 | $29.775 | Automatic Execution |
15:31:41 - 03-Nov-26 |
| Sell* | 6 | $29.77 | Automatic Execution |
15:31:31 - 03-Nov-26 |
| Buy* | 6 | $29.83 | Automatic Execution |
15:30:46 - 03-Nov-26 |
| Sell* | 6 | $29.765 | Automatic Execution |
15:26:49 - 03-Nov-26 |
| Sell* | 7 | $29.765 | Automatic Execution |
15:26:49 - 03-Nov-26 |
| Sell* | 6 | $29.77 | Automatic Execution |
15:26:49 - 03-Nov-26 |
| Sell* | 6 | $29.75 | Automatic Execution |
15:25:04 - 03-Nov-26 |
| Sell* | 7 | $29.74 | Automatic Execution |
15:24:41 - 03-Nov-26 |
| Buy* | 7 | $29.785 | Automatic Execution |
15:24:32 - 03-Nov-26 |
| Buy* | 7 | $29.785 | Automatic Execution |
15:24:09 - 03-Nov-26 |
| Sell* | 7 | $29.74 | Automatic Execution |
15:19:06 - 03-Nov-26 |
| Sell* | 6 | $29.74 | Automatic Execution |
15:19:06 - 03-Nov-26 |
| Sell* | 6 | $29.745 | Automatic Execution |
15:19:06 - 03-Nov-26 |
| Sell* | 7 | $29.745 | Automatic Execution |
15:19:06 - 03-Nov-26 |
| Buy* | 6 | $29.785 | Automatic Execution |
15:19:01 - 03-Nov-26 |
| Buy* | 7 | $29.785 | Automatic Execution |
15:17:59 - 03-Nov-26 |
| Sell* | 7 | $29.745 | Automatic Execution |
15:13:47 - 03-Nov-26 |
| Sell* | 7 | $29.745 | Automatic Execution |
15:13:47 - 03-Nov-26 |
| Sell* | 6 | $29.75 | Automatic Execution |
15:13:47 - 03-Nov-26 |
| Sell* | 6 | $29.73 | Automatic Execution |
15:12:16 - 03-Nov-26 |
| Buy* | 7 | $29.765 | Automatic Execution |
15:11:26 - 03-Nov-26 |
| Buy* | 7 | $29.765 | Automatic Execution |
15:11:26 - 03-Nov-26 |
| Buy* | 6 | $29.765 | Automatic Execution |
15:11:24 - 03-Nov-26 |
| Sell* | 7 | $29.67 | Automatic Execution |
15:06:17 - 03-Nov-26 |
| Sell* | 7 | $29.675 | Automatic Execution |
15:06:17 - 03-Nov-26 |
| Sell* | 6 | $29.67 | Automatic Execution |
15:06:01 - 03-Nov-26 |
| Sell* | 7 | $29.675 | Automatic Execution |
15:06:01 - 03-Nov-26 |
| Sell* | 6 | $29.67 | Automatic Execution |
15:06:00 - 03-Nov-26 |
| Sell* | 6 | $29.78 | Automatic Execution |
15:01:11 - 03-Nov-26 |
| Sell* | 6 | $29.78 | Automatic Execution |
15:01:11 - 03-Nov-26 |
| Sell* | 7 | $29.78 | Automatic Execution |
15:01:11 - 03-Nov-26 |
| Sell* | 6 | $29.78 | Automatic Execution |
15:01:11 - 03-Nov-26 |
| Buy* | 7 | $29.915 | Automatic Execution |
15:01:04 - 03-Nov-26 |
| Sell* | 7 | $29.77 | Automatic Execution |
14:58:52 - 03-Nov-26 |
| Buy* | 7 | $29.81 | Automatic Execution |
14:58:23 - 03-Nov-26 |
| Buy* | 6 | $29.81 | Automatic Execution |
14:58:05 - 03-Nov-26 |
| Sell* | 7 | $29.715 | Automatic Execution |
14:53:33 - 03-Nov-26 |
| Sell* | 6 | $29.72 | Automatic Execution |
14:53:33 - 03-Nov-26 |
| Sell* | 7 | $29.715 | Automatic Execution |
14:53:19 - 03-Nov-26 |
| Sell* | 7 | $29.72 | Automatic Execution |
14:53:19 - 03-Nov-26 |
| Buy* | 6 | $29.76 | Automatic Execution |
14:52:59 - 03-Nov-26 |
| Sell* | 7 | $29.72 | Automatic Execution |
14:48:19 - 03-Nov-26 |
| Sell* | 7 | $29.72 | Automatic Execution |
14:48:19 - 03-Nov-26 |
| Sell* | 6 | $29.725 | Automatic Execution |
14:48:19 - 03-Nov-26 |
| Sell* | 6 | $29.72 | Automatic Execution |
14:48:04 - 03-Nov-26 |
| Sell* | 6 | $29.72 | Automatic Execution |
14:48:03 - 03-Nov-26 |
| Sell* | 7 | $29.815 | Automatic Execution |
14:43:43 - 03-Nov-26 |
| Sell* | 7 | $29.815 | Automatic Execution |
14:43:43 - 03-Nov-26 |
| Buy* | 7 | $29.82 | Automatic Execution |
14:42:53 - 03-Nov-26 |
| Buy* | 7 | $29.82 | Automatic Execution |
14:41:53 - 03-Nov-26 |
| Buy* | 6 | $29.82 | Automatic Execution |
14:41:02 - 03-Nov-26 |
| Buy* | 6 | $29.82 | Automatic Execution |
14:39:43 - 03-Nov-26 |
| Buy* | 6 | $29.82 | Automatic Execution |
14:38:52 - 03-Nov-26 |
| Buy* | 7 | $29.82 | Automatic Execution |
14:38:51 - 03-Nov-26 |
| Buy* | 6 | $29.82 | Automatic Execution |
14:38:51 - 03-Nov-26 |
| Buy* | 7 | $29.82 | Automatic Execution |
14:38:03 - 03-Nov-26 |
| Buy* | 7 | $29.99 | Automatic Execution |
14:33:44 - 03-Nov-26 |
| Buy* | 6 | $29.975 | Automatic Execution |
14:31:21 - 03-Nov-26 |
| Buy* | 7 | $29.975 | Automatic Execution |
14:31:21 - 03-Nov-26 |
| Buy* | 6 | $29.975 | Automatic Execution |
14:31:20 - 03-Nov-26 |
| Buy* | 6 | $29.975 | Automatic Execution |
14:31:18 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:27:46 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:26:51 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:26:02 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:24:49 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:24:01 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:23:06 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:21:48 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:20:49 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:20:04 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:19:14 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:17:44 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:16:58 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:15:58 - 03-Nov-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
14:14:59 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:14:56 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:13:53 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:12:58 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:12:04 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:10:42 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:09:59 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:08:47 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:07:58 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:07:53 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:07:53 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:06:58 - 03-Nov-26 |
| Buy* | 6 | $29.875 | Automatic Execution |
14:05:26 - 03-Nov-26 |
| Buy* | 7 | $29.875 | Automatic Execution |
14:05:11 - 03-Nov-26 |
| Sell* | 6 | $29.88 | Automatic Execution |
14:00:55 - 03-Nov-26 |
| Buy* | 6 | $29.885 | Automatic Execution |
14:00:53 - 03-Nov-26 |
| Buy* | 7 | $29.88 | Automatic Execution |
13:59:55 - 03-Nov-26 |
| Buy* | 6 | $29.88 | Automatic Execution |
13:58:53 - 03-Nov-26 |
| Buy* | 7 | $29.88 | Automatic Execution |
13:57:50 - 03-Nov-26 |
| Buy* | 6 | $29.88 | Automatic Execution |
13:56:59 - 03-Nov-26 |
| Buy* | 7 | $29.88 | Automatic Execution |
13:56:55 - 03-Nov-26 |
| Buy* | 7 | $29.88 | Automatic Execution |
13:56:55 - 03-Nov-26 |
| Buy* | 6 | $29.88 | Automatic Execution |
13:55:42 - 03-Nov-26 |
| Buy* | 7 | $29.88 | Automatic Execution |
13:55:07 - 03-Nov-26 |
| Sell* | 6 | $29.92 | Automatic Execution |
13:50:35 - 03-Nov-26 |
| Sell* | 6 | $29.92 | Automatic Execution |
13:50:35 - 03-Nov-26 |
| Sell* | 7 | $29.925 | Automatic Execution |
13:50:35 - 03-Nov-26 |
| Buy* | 7 | $29.945 | Automatic Execution |
13:50:23 - 03-Nov-26 |
| Sell* | 7 | $29.92 | Automatic Execution |
13:50:21 - 03-Nov-26 |
| Buy* | 6 | $29.945 | Automatic Execution |
13:47:37 - 03-Nov-26 |
| Buy* | 7 | $29.945 | Automatic Execution |
13:47:27 - 03-Nov-26 |
| Buy* | 6 | $29.945 | Automatic Execution |
13:47:25 - 03-Nov-26 |
| Sell* | 7 | $29.925 | Automatic Execution |
13:42:18 - 03-Nov-26 |
| Sell* | 7 | $29.93 | Automatic Execution |
13:42:18 - 03-Nov-26 |
| Sell* | 6 | $29.925 | Automatic Execution |
13:42:06 - 03-Nov-26 |
| Sell* | 6 | $29.93 | Automatic Execution |
13:42:06 - 03-Nov-26 |
| Buy* | 7 | $29.945 | Automatic Execution |
13:38:50 - 03-Nov-26 |
| Buy* | 7 | $29.945 | Automatic Execution |
13:38:50 - 03-Nov-26 |
| Sell* | 7 | $29.885 | Automatic Execution |
13:38:48 - 03-Nov-26 |
| Sell* | 6 | $29.89 | Automatic Execution |
13:38:48 - 03-Nov-26 |
| Buy* | 6 | $29.945 | Automatic Execution |
13:34:41 - 03-Nov-26 |
| Buy* | 6 | $29.945 | Automatic Execution |
13:34:40 - 03-Nov-26 |
| Buy* | 6 | $29.945 | Automatic Execution |
13:34:40 - 03-Nov-26 |
| Buy* | 7 | $29.945 | Automatic Execution |
13:34:38 - 03-Nov-26 |
| Sell* | 7 | $29.92 | Automatic Execution |
13:29:16 - 03-Nov-26 |
| Sell* | 7 | $29.925 | Automatic Execution |
13:29:16 - 03-Nov-26 |
| Sell* | 6 | $29.925 | Automatic Execution |
13:29:16 - 03-Nov-26 |
| Sell* | 7 | $29.93 | Automatic Execution |
13:29:16 - 03-Nov-26 |
| Buy* | 6 | $29.955 | Automatic Execution |
13:29:07 - 03-Nov-26 |
| Buy* | 6 | $29.835 | Automatic Execution |
13:25:59 - 03-Nov-26 |
| Buy* | 6 | $29.835 | Automatic Execution |
13:24:43 - 03-Nov-26 |
| Buy* | 7 | $29.835 | Automatic Execution |
13:23:58 - 03-Nov-26 |
| Buy* | 7 | $29.835 | Automatic Execution |
13:22:54 - 03-Nov-26 |
| Buy* | 6 | $29.835 | Automatic Execution |
13:22:00 - 03-Nov-26 |
| Buy* | 6 | $29.835 | Automatic Execution |
13:20:45 - 03-Nov-26 |
| Buy* | 7 | $29.835 | Automatic Execution |
13:20:02 - 03-Nov-26 |
| Buy* | 7 | $29.835 | Automatic Execution |
13:18:45 - 03-Nov-26 |
| Buy* | 6 | $29.835 | Automatic Execution |
13:17:50 - 03-Nov-26 |
| Buy* | 6 | $29.835 | Automatic Execution |
13:16:59 - 03-Nov-26 |
| Buy* | 7 | $29.835 | Automatic Execution |
13:16:02 - 03-Nov-26 |
| Buy* | 7 | $29.835 | Automatic Execution |
13:14:46 - 03-Nov-26 |
| Buy* | 6 | $29.835 | Automatic Execution |
13:14:00 - 03-Nov-26 |
| Buy* | 6 | $29.835 | Automatic Execution |
13:12:43 - 03-Nov-26 |
| Buy* | 7 | $29.835 | Automatic Execution |
13:12:02 - 03-Nov-26 |
| Buy* | 7 | $29.835 | Automatic Execution |
13:10:46 - 03-Nov-26 |