| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $29.38 | Automatic Execution |
11:29:58 - 19-May-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:28:31 - 19-May-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:27:14 - 19-May-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:26:03 - 19-May-26 |
| Sell* | 42 | $29.38 | Automatic Execution |
11:24:45 - 19-May-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:23:26 - 19-May-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:21:55 - 19-May-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:20:41 - 19-May-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:19:20 - 19-May-26 |
| Sell* | 42 | $29.38 | Automatic Execution |
11:18:02 - 19-May-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:16:31 - 19-May-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:15:19 - 19-May-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:13:55 - 19-May-26 |
| Sell* | 42 | $29.38 | Automatic Execution |
11:12:42 - 19-May-26 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:11:25 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
11:10:03 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
11:08:32 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
11:07:25 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
11:06:00 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
11:04:50 - 19-May-26 |
| Sell* | 42 | $29.39 | Automatic Execution |
11:03:26 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
11:02:00 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
11:00:40 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
10:59:21 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
10:58:06 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
10:56:41 - 19-May-26 |
| Sell* | 42 | $29.39 | Automatic Execution |
10:55:13 - 19-May-26 |
| Sell* | 21 | $29.385 | Automatic Execution |
10:54:08 - 19-May-26 |
| Sell* | 21 | $29.385 | Automatic Execution |
10:52:46 - 19-May-26 |
| Sell* | 21 | $29.385 | Automatic Execution |
10:51:15 - 19-May-26 |
| Sell* | 21 | $29.385 | Automatic Execution |
10:50:01 - 19-May-26 |
| Sell* | 21 | $29.385 | Automatic Execution |
10:48:48 - 19-May-26 |
| Sell* | 42 | $29.385 | Automatic Execution |
10:47:16 - 19-May-26 |
| Sell* | 42 | $29.385 | Automatic Execution |
10:44:35 - 19-May-26 |
| Sell* | 21 | $29.385 | Automatic Execution |
10:43:15 - 19-May-26 |
| Sell* | 21 | $29.385 | Automatic Execution |
10:42:03 - 19-May-26 |
| Sell* | 21 | $29.385 | Automatic Execution |
10:40:50 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
10:39:32 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
10:38:00 - 19-May-26 |
| Sell* | 21 | $29.39 | Automatic Execution |
10:36:44 - 19-May-26 |
| Sell* | 42 | $29.39 | Automatic Execution |
10:35:19 - 19-May-26 |
| Sell* | 42 | $29.39 | Automatic Execution |
10:32:46 - 19-May-26 |
| Sell* | 21 | $29.395 | Automatic Execution |
10:31:28 - 19-May-26 |
| Sell* | 21 | $29.395 | Automatic Execution |
10:30:07 - 19-May-26 |
| Sell* | 21 | $29.395 | Automatic Execution |
10:28:51 - 19-May-26 |
| Sell* | 21 | $29.395 | Automatic Execution |
10:27:16 - 19-May-26 |
| Sell* | 21 | $29.395 | Automatic Execution |
10:25:56 - 19-May-26 |
| Sell* | 21 | $29.395 | Automatic Execution |
10:24:34 - 19-May-26 |
| Sell* | 21 | $29.395 | Automatic Execution |
10:23:29 - 19-May-26 |
| Sell* | 21 | $29.395 | Automatic Execution |
10:22:07 - 19-May-26 |
| Sell* | 21 | $29.395 | Automatic Execution |
10:20:52 - 19-May-26 |
| Sell* | 21 | $29.405 | Automatic Execution |
10:19:15 - 19-May-26 |
| Sell* | 42 | $29.41 | Automatic Execution |
10:18:00 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
10:16:36 - 19-May-26 |
| Sell* | 42 | $29.41 | Automatic Execution |
10:14:14 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
10:12:39 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
10:11:35 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
10:10:07 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
10:08:53 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
10:07:29 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
10:06:13 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
10:04:47 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
10:03:35 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
10:01:59 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
10:00:45 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:59:23 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:57:56 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:56:38 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:55:36 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:54:03 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:52:42 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:51:17 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:49:58 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:48:50 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:47:18 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:46:05 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:44:43 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:43:24 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:42:03 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:39:26 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:38:04 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:36:49 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:35:23 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:34:05 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:32:48 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
09:31:36 - 19-May-26 |
| Sell* | 42 | $29.425 | Automatic Execution |
09:28:55 - 19-May-26 |
| Sell* | 21 | $29.445 | Automatic Execution |
09:26:04 - 19-May-26 |
| Sell* | 21 | $29.44 | Automatic Execution |
09:24:47 - 19-May-26 |
| Sell* | 21 | $29.445 | Automatic Execution |
09:23:34 - 19-May-26 |
| Sell* | 21 | $29.445 | Automatic Execution |
09:22:16 - 19-May-26 |
| Sell* | 21 | $29.445 | Automatic Execution |
09:20:44 - 19-May-26 |
| Sell* | 21 | $29.445 | Automatic Execution |
09:19:25 - 19-May-26 |
| Sell* | 21 | $29.445 | Automatic Execution |
09:18:18 - 19-May-26 |
| Sell* | 21 | $29.445 | Automatic Execution |
09:15:27 - 19-May-26 |
| Sell* | 21 | $29.45 | Automatic Execution |
09:14:04 - 19-May-26 |
| Sell* | 21 | $29.455 | Automatic Execution |
09:12:55 - 19-May-26 |
| Sell* | 21 | $29.455 | Automatic Execution |
09:11:32 - 19-May-26 |
| Sell* | 21 | $29.48 | Automatic Execution |
09:10:14 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
09:08:56 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
09:07:21 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
09:05:01 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
09:03:40 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
09:02:05 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
09:00:57 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
08:59:34 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
08:58:15 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
08:56:43 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
08:55:29 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
08:54:11 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
08:51:34 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
08:50:12 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
08:48:58 - 19-May-26 |
| Sell* | 21 | $29.485 | Automatic Execution |
08:47:26 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:46:05 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:44:55 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:43:35 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:42:03 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:39:34 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:38:09 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:37:03 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:35:30 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:34:20 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:33:03 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:31:41 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:30:22 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:28:54 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:26:17 - 19-May-26 |
| Sell* | 21 | $29.42 | Automatic Execution |
08:25:04 - 19-May-26 |
| Sell* | 21 | $29.42 | Automatic Execution |
08:23:42 - 19-May-26 |
| Sell* | 21 | $29.42 | Automatic Execution |
08:22:17 - 19-May-26 |
| Sell* | 21 | $29.42 | Automatic Execution |
08:20:57 - 19-May-26 |
| Sell* | 21 | $29.41 | Automatic Execution |
08:19:26 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:18:16 - 19-May-26 |
| Sell* | 21 | $29.43 | Automatic Execution |
08:15:41 - 19-May-26 |
| Sell* | 21 | $29.43 | Automatic Execution |
08:14:13 - 19-May-26 |
| Sell* | 21 | $29.435 | Automatic Execution |
08:12:49 - 19-May-26 |
| Sell* | 21 | $29.44 | Automatic Execution |
08:11:42 - 19-May-26 |
| Sell* | 21 | $29.435 | Automatic Execution |
08:10:07 - 19-May-26 |
| Sell* | 21 | $29.40 | Automatic Execution |
08:09:04 - 19-May-26 |
| Sell* | 21 | $29.40 | Automatic Execution |
08:07:37 - 19-May-26 |
| Sell* | 21 | $29.425 | Automatic Execution |
08:06:23 - 19-May-26 |
| Sell* | 521 | $29.69 | Automatic Execution |
14:34:03 - 15-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
08:03:03 - 15-May-26 |
| Sell* | 29 | $30.09 | Automatic Execution |
16:18:43 - 12-May-26 |
| Buy* | 16 | $30.615 | Automatic Execution |
11:28:57 - 12-May-26 |
| Buy* | 17 | $30.61 | Automatic Execution |
11:28:02 - 12-May-26 |
| Sell* | 16 | $30.61 | Automatic Execution |
11:27:43 - 12-May-26 |
| Sell* | 16 | $30.61 | Automatic Execution |
11:27:43 - 12-May-26 |
| Buy* | 16 | $30.615 | Automatic Execution |
11:27:41 - 12-May-26 |
| Buy* | 16 | $30.615 | Automatic Execution |
11:25:26 - 12-May-26 |
| Sell* | 17 | $30.615 | Automatic Execution |
11:24:28 - 12-May-26 |
| Sell* | 16 | $30.615 | Automatic Execution |
11:24:28 - 12-May-26 |
| Buy* | 16 | $30.62 | Automatic Execution |
11:24:26 - 12-May-26 |
| Buy* | 16 | $30.62 | Automatic Execution |
11:23:23 - 12-May-26 |
| Buy* | 17 | $30.625 | Automatic Execution |
11:23:05 - 12-May-26 |
| Sell* | 16 | $30.625 | Automatic Execution |
11:18:01 - 12-May-26 |
| Sell* | 17 | $30.63 | Automatic Execution |
11:18:01 - 12-May-26 |
| Sell* | 16 | $30.63 | Automatic Execution |
11:18:01 - 12-May-26 |
| Buy* | 16 | $30.635 | Automatic Execution |
11:17:59 - 12-May-26 |
| Buy* | 16 | $30.635 | Automatic Execution |
11:17:59 - 12-May-26 |
| Buy* | 16 | $30.635 | Automatic Execution |
11:14:41 - 12-May-26 |
| Buy* | 17 | $30.635 | Automatic Execution |
11:14:38 - 12-May-26 |
| Buy* | 17 | $30.635 | Automatic Execution |
11:14:38 - 12-May-26 |
| Buy* | 16 | $30.635 | Automatic Execution |
11:14:32 - 12-May-26 |
| Sell* | 16 | $30.635 | Automatic Execution |
11:09:58 - 12-May-26 |
| Sell* | 16 | $30.635 | Automatic Execution |
11:09:58 - 12-May-26 |
| Buy* | 16 | $30.64 | Automatic Execution |
11:09:56 - 12-May-26 |
| Buy* | 16 | $30.64 | Automatic Execution |
11:08:32 - 12-May-26 |
| Buy* | 17 | $30.635 | Automatic Execution |
11:07:29 - 12-May-26 |
| Buy* | 17 | $30.635 | Automatic Execution |
11:06:38 - 12-May-26 |
| Buy* | 16 | $30.63 | Automatic Execution |
11:05:53 - 12-May-26 |
| Buy* | 16 | $30.63 | Automatic Execution |
11:04:44 - 12-May-26 |
| Buy* | 17 | $30.63 | Automatic Execution |
11:04:20 - 12-May-26 |
| Buy* | 16 | $30.63 | Automatic Execution |
11:02:47 - 12-May-26 |
| Buy* | 16 | $30.63 | Automatic Execution |
11:02:17 - 12-May-26 |
| Buy* | 16 | $30.61 | Automatic Execution |
11:02:11 - 12-May-26 |
| Sell* | 16 | $30.61 | Automatic Execution |
10:57:46 - 12-May-26 |
| Sell* | 17 | $30.61 | Automatic Execution |
10:57:46 - 12-May-26 |
| Buy* | 16 | $30.615 | Automatic Execution |
10:57:44 - 12-May-26 |
| Buy* | 17 | $30.61 | Automatic Execution |
10:56:23 - 12-May-26 |
| Buy* | 16 | $30.605 | Automatic Execution |
10:55:50 - 12-May-26 |
| Buy* | 16 | $30.605 | Automatic Execution |
10:55:50 - 12-May-26 |
| Buy* | 16 | $30.61 | Automatic Execution |
10:54:59 - 12-May-26 |
| Sell* | 16 | $30.61 | Automatic Execution |
10:50:43 - 12-May-26 |
| Sell* | 16 | $30.615 | Automatic Execution |
10:50:43 - 12-May-26 |
| Buy* | 17 | $30.62 | Automatic Execution |
10:50:41 - 12-May-26 |
| Buy* | 17 | $30.62 | Automatic Execution |
10:50:41 - 12-May-26 |
| Buy* | 16 | $30.615 | Automatic Execution |
10:49:56 - 12-May-26 |
| Sell* | 16 | $30.625 | Automatic Execution |
10:45:31 - 12-May-26 |
| Sell* | 16 | $30.625 | Automatic Execution |
10:45:31 - 12-May-26 |
| Buy* | 16 | $30.63 | Automatic Execution |
10:45:29 - 12-May-26 |
| Buy* | 17 | $30.63 | Automatic Execution |
10:44:08 - 12-May-26 |
| Buy* | 16 | $30.63 | Automatic Execution |
10:43:53 - 12-May-26 |
| Buy* | 16 | $30.63 | Automatic Execution |
10:42:44 - 12-May-26 |
| Buy* | 17 | $30.625 | Automatic Execution |
10:40:50 - 12-May-26 |
| Sell* | 16 | $30.625 | Automatic Execution |
10:39:10 - 12-May-26 |
| Sell* | 16 | $30.625 | Automatic Execution |
10:39:10 - 12-May-26 |
| Buy* | 16 | $30.63 | Automatic Execution |
10:39:08 - 12-May-26 |
| Buy* | 16 | $30.63 | Automatic Execution |
10:38:47 - 12-May-26 |