| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.00 | Automatic Execution |
16:26:55 - 04-Aug-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
16:26:52 - 04-Aug-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
15:52:29 - 04-Aug-26 |
| Buy* | 11 | $29.99 | Automatic Execution |
15:07:59 - 04-Aug-26 |
| Buy* | 80 | $29.805 | Automatic Execution |
16:11:07 - 03-Aug-26 |
| Buy* | 79 | $29.655 | Automatic Execution |
11:28:59 - 28-Jul-26 |
| Sell* | 79 | $29.585 | Automatic Execution |
11:26:41 - 28-Jul-26 |
| Sell* | 79 | $29.59 | Automatic Execution |
11:26:22 - 28-Jul-26 |
| Sell* | 79 | $29.60 | Automatic Execution |
11:18:43 - 28-Jul-26 |
| Sell* | 79 | $29.60 | Automatic Execution |
11:16:12 - 28-Jul-26 |
| Sell* | 78 | $29.605 | Automatic Execution |
11:08:15 - 28-Jul-26 |
| Sell* | 79 | $29.61 | Automatic Execution |
11:06:07 - 28-Jul-26 |
| Sell* | 79 | $29.625 | Automatic Execution |
10:57:41 - 28-Jul-26 |
| Sell* | 79 | $29.63 | Automatic Execution |
10:56:07 - 28-Jul-26 |
| Sell* | 79 | $29.64 | Automatic Execution |
10:43:50 - 28-Jul-26 |
| Sell* | 79 | $29.64 | Automatic Execution |
10:43:24 - 28-Jul-26 |
| Sell* | 79 | $29.635 | Automatic Execution |
10:38:21 - 28-Jul-26 |
| Sell* | 79 | $29.625 | Automatic Execution |
10:35:39 - 28-Jul-26 |
| Sell* | 79 | $29.625 | Automatic Execution |
10:22:46 - 28-Jul-26 |
| Sell* | 79 | $29.625 | Automatic Execution |
10:22:46 - 28-Jul-26 |
| Sell* | 79 | $29.625 | Automatic Execution |
10:17:53 - 28-Jul-26 |
| Sell* | 78 | $29.62 | Automatic Execution |
10:15:15 - 28-Jul-26 |
| Sell* | 79 | $29.61 | Automatic Execution |
10:04:06 - 28-Jul-26 |
| Sell* | 79 | $29.615 | Automatic Execution |
10:02:38 - 28-Jul-26 |
| Sell* | 79 | $29.605 | Automatic Execution |
09:59:53 - 28-Jul-26 |
| Sell* | 79 | $29.63 | Automatic Execution |
09:47:56 - 28-Jul-26 |
| Sell* | 79 | $29.635 | Automatic Execution |
09:47:35 - 28-Jul-26 |
| Sell* | 79 | $29.615 | Automatic Execution |
09:42:13 - 28-Jul-26 |
| Sell* | 79 | $29.61 | Automatic Execution |
09:39:37 - 28-Jul-26 |
| Sell* | 79 | $29.605 | Automatic Execution |
09:30:30 - 28-Jul-26 |
| Sell* | 79 | $29.61 | Automatic Execution |
09:29:13 - 28-Jul-26 |
| Sell* | 79 | $29.595 | Automatic Execution |
09:18:56 - 28-Jul-26 |
| Sell* | 78 | $29.60 | Automatic Execution |
09:18:30 - 28-Jul-26 |
| Sell* | 79 | $29.64 | Automatic Execution |
09:07:08 - 28-Jul-26 |
| Sell* | 79 | $29.645 | Automatic Execution |
09:06:45 - 28-Jul-26 |
| Sell* | 79 | $29.625 | Automatic Execution |
09:03:22 - 28-Jul-26 |
| Sell* | 79 | $29.62 | Automatic Execution |
08:53:39 - 28-Jul-26 |
| Sell* | 79 | $29.625 | Automatic Execution |
08:53:07 - 28-Jul-26 |
| Sell* | 79 | $29.635 | Automatic Execution |
08:44:03 - 28-Jul-26 |
| Sell* | 79 | $29.64 | Automatic Execution |
08:43:01 - 28-Jul-26 |
| Sell* | 79 | $29.645 | Automatic Execution |
08:33:24 - 28-Jul-26 |
| Sell* | 79 | $29.65 | Automatic Execution |
08:32:53 - 28-Jul-26 |
| Sell* | 79 | $29.645 | Automatic Execution |
08:25:22 - 28-Jul-26 |
| Buy* | 78 | $29.655 | Automatic Execution |
08:23:22 - 28-Jul-26 |
| Sell* | 158 | $29.625 | Automatic Execution |
08:13:05 - 28-Jul-26 |
| Buy* | 79 | $29.65 | Automatic Execution |
08:13:04 - 28-Jul-26 |
| Buy* | 79 | $29.93 | Suspected BUY Trade |
08:00:20 - 28-Jul-26 |
| Sell* | 84 | $28.505 | Automatic Execution |
11:29:00 - 14-Jul-26 |
| Buy* | 83 | $28.55 | Automatic Execution |
11:27:13 - 14-Jul-26 |
| Buy* | 84 | $28.55 | Automatic Execution |
11:24:04 - 14-Jul-26 |
| Buy* | 84 | $28.555 | Automatic Execution |
11:19:02 - 14-Jul-26 |
| Buy* | 84 | $28.56 | Automatic Execution |
11:16:07 - 14-Jul-26 |
| Buy* | 84 | $28.55 | Automatic Execution |
11:07:00 - 14-Jul-26 |
| Buy* | 84 | $28.545 | Automatic Execution |
11:06:01 - 14-Jul-26 |
| Buy* | 83 | $28.56 | Automatic Execution |
10:58:13 - 14-Jul-26 |
| Buy* | 84 | $28.56 | Automatic Execution |
10:55:34 - 14-Jul-26 |
| Buy* | 84 | $28.545 | Automatic Execution |
10:45:38 - 14-Jul-26 |
| Buy* | 84 | $28.55 | Automatic Execution |
10:45:30 - 14-Jul-26 |
| Buy* | 83 | $28.55 | Automatic Execution |
10:35:27 - 14-Jul-26 |
| Buy* | 84 | $28.545 | Automatic Execution |
10:33:11 - 14-Jul-26 |
| Buy* | 84 | $28.55 | Automatic Execution |
10:30:14 - 14-Jul-26 |
| Buy* | 84 | $28.565 | Automatic Execution |
10:19:28 - 14-Jul-26 |
| Buy* | 84 | $28.56 | Automatic Execution |
10:18:02 - 14-Jul-26 |
| Buy* | 84 | $28.575 | Automatic Execution |
10:14:46 - 14-Jul-26 |
| Buy* | 84 | $28.565 | Automatic Execution |
10:04:47 - 14-Jul-26 |
| Buy* | 83 | $28.56 | Automatic Execution |
10:04:40 - 14-Jul-26 |
| Buy* | 84 | $28.54 | Automatic Execution |
09:54:23 - 14-Jul-26 |
| Buy* | 84 | $28.535 | Automatic Execution |
09:52:32 - 14-Jul-26 |
| Buy* | 84 | $28.55 | Automatic Execution |
09:49:31 - 14-Jul-26 |
| Buy* | 84 | $28.565 | Automatic Execution |
09:40:26 - 14-Jul-26 |
| Buy* | 83 | $28.56 | Automatic Execution |
09:39:04 - 14-Jul-26 |
| Buy* | 84 | $28.57 | Automatic Execution |
09:27:18 - 14-Jul-26 |
| Buy* | 84 | $28.565 | Automatic Execution |
09:26:48 - 14-Jul-26 |
| Buy* | 84 | $28.575 | Automatic Execution |
09:21:39 - 14-Jul-26 |
| Buy* | 84 | $28.58 | Automatic Execution |
09:18:37 - 14-Jul-26 |
| Buy* | 84 | $28.57 | Automatic Execution |
09:09:02 - 14-Jul-26 |
| Buy* | 83 | $28.565 | Automatic Execution |
09:08:25 - 14-Jul-26 |
| Buy* | 84 | $28.56 | Automatic Execution |
09:00:00 - 14-Jul-26 |
| Buy* | 84 | $28.555 | Automatic Execution |
08:58:21 - 14-Jul-26 |
| Buy* | 84 | $28.54 | Automatic Execution |
08:46:40 - 14-Jul-26 |
| Buy* | 84 | $28.535 | Automatic Execution |
08:46:26 - 14-Jul-26 |
| Buy* | 83 | $28.555 | Automatic Execution |
08:43:06 - 14-Jul-26 |
| Buy* | 84 | $28.555 | Automatic Execution |
08:34:16 - 14-Jul-26 |
| Sell* | 84 | $28.545 | Automatic Execution |
08:33:22 - 14-Jul-26 |
| Buy* | 84 | $28.575 | Automatic Execution |
08:25:10 - 14-Jul-26 |
| Sell* | 83 | $28.555 | Automatic Execution |
08:23:31 - 14-Jul-26 |
| Buy* | 84 | $28.59 | Automatic Execution |
08:12:09 - 14-Jul-26 |
| Buy* | 84 | $28.585 | Automatic Execution |
08:12:03 - 14-Jul-26 |
| Buy* | 80 | $29.365 | Automatic Execution |
11:28:55 - 07-Jul-26 |
| Sell* | 80 | $29.355 | Automatic Execution |
11:27:25 - 07-Jul-26 |
| Sell* | 80 | $29.355 | Automatic Execution |
11:26:30 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
11:18:41 - 07-Jul-26 |
| Sell* | 80 | $29.355 | Automatic Execution |
11:12:27 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
11:08:26 - 07-Jul-26 |
| Buy* | 79 | $29.36 | Automatic Execution |
11:06:08 - 07-Jul-26 |
| Sell* | 80 | $29.355 | Automatic Execution |
10:54:05 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
10:53:33 - 07-Jul-26 |
| Sell* | 80 | $29.35 | Automatic Execution |
10:50:50 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
10:42:57 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
10:40:38 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
10:32:46 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
10:30:32 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
10:22:35 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
10:20:21 - 07-Jul-26 |
| Sell* | 80 | $29.35 | Automatic Execution |
10:12:28 - 07-Jul-26 |
| Sell* | 79 | $29.35 | Automatic Execution |
10:10:05 - 07-Jul-26 |
| Sell* | 80 | $29.345 | Automatic Execution |
10:00:23 - 07-Jul-26 |
| Sell* | 80 | $29.35 | Automatic Execution |
09:59:52 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
09:52:02 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
09:49:38 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
09:41:53 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
09:39:32 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
09:31:35 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
09:29:13 - 07-Jul-26 |
| Buy* | 80 | $29.36 | Automatic Execution |
09:21:23 - 07-Jul-26 |
| Buy* | 79 | $29.36 | Automatic Execution |
09:19:05 - 07-Jul-26 |
| Buy* | 80 | $29.35 | Automatic Execution |
09:11:12 - 07-Jul-26 |
| Sell* | 80 | $29.35 | Automatic Execution |
09:08:57 - 07-Jul-26 |
| Sell* | 80 | $29.35 | Automatic Execution |
08:59:21 - 07-Jul-26 |
| Sell* | 80 | $29.355 | Automatic Execution |
08:58:55 - 07-Jul-26 |
| Sell* | 80 | $29.35 | Automatic Execution |
08:49:10 - 07-Jul-26 |
| Sell* | 80 | $29.355 | Automatic Execution |
08:48:41 - 07-Jul-26 |
| Sell* | 80 | $29.35 | Automatic Execution |
08:39:11 - 07-Jul-26 |
| Sell* | 80 | $29.355 | Automatic Execution |
08:38:21 - 07-Jul-26 |
| Buy* | 80 | $29.35 | Automatic Execution |
08:30:27 - 07-Jul-26 |
| Sell* | 79 | $29.35 | Automatic Execution |
08:28:21 - 07-Jul-26 |
| Sell* | 80 | $29.335 | Automatic Execution |
08:19:14 - 07-Jul-26 |
| Sell* | 80 | $29.34 | Automatic Execution |
08:15:33 - 07-Jul-26 |
| Sell* | 160 | $29.33 | Automatic Execution |
08:12:56 - 07-Jul-26 |
| Buy* | 80 | $29.655 | Suspected BUY Trade |
08:00:15 - 07-Jul-26 |
| Buy* | 916 | $28.735 | Automatic Execution |
15:01:25 - 25-Jun-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
16:10:10 - 24-Jun-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
16:10:08 - 24-Jun-26 |
| Buy* | 2 | $28.945 | Automatic Execution |
16:00:40 - 23-Jun-26 |
| Buy* | 4 | $28.945 | Automatic Execution |
16:00:35 - 23-Jun-26 |
| Buy* | 9 | $28.945 | Automatic Execution |
16:00:30 - 23-Jun-26 |
| Buy* | 17 | $28.945 | Automatic Execution |
16:00:25 - 23-Jun-26 |
| Buy* | 35 | $28.945 | Automatic Execution |
16:00:20 - 23-Jun-26 |
| Sell* | 18 | $28.845 | Automatic Execution |
11:28:55 - 23-Jun-26 |
| Sell* | 18 | $28.84 | Automatic Execution |
11:28:08 - 23-Jun-26 |
| Sell* | 17 | $28.84 | Automatic Execution |
11:28:05 - 23-Jun-26 |
| Sell* | 18 | $28.84 | Automatic Execution |
11:28:02 - 23-Jun-26 |
| Sell* | 18 | $28.84 | Automatic Execution |
11:28:02 - 23-Jun-26 |
| Sell* | 17 | $28.84 | Automatic Execution |
11:27:44 - 23-Jun-26 |
| Sell* | 18 | $28.845 | Automatic Execution |
11:27:02 - 23-Jun-26 |
| Buy* | 18 | $28.895 | Automatic Execution |
11:22:11 - 23-Jun-26 |
| Buy* | 18 | $28.895 | Automatic Execution |
11:22:11 - 23-Jun-26 |
| Buy* | 18 | $28.895 | Automatic Execution |
11:22:11 - 23-Jun-26 |
| Buy* | 17 | $28.89 | Automatic Execution |
11:21:44 - 23-Jun-26 |
| Sell* | 17 | $28.835 | Automatic Execution |
11:21:20 - 23-Jun-26 |
| Sell* | 18 | $28.835 | Automatic Execution |
11:21:14 - 23-Jun-26 |
| Buy* | 18 | $28.87 | Automatic Execution |
11:16:17 - 23-Jun-26 |
| Buy* | 18 | $28.87 | Automatic Execution |
11:16:17 - 23-Jun-26 |
| Buy* | 18 | $28.87 | Automatic Execution |
11:16:17 - 23-Jun-26 |
| Buy* | 18 | $28.865 | Automatic Execution |
11:16:17 - 23-Jun-26 |
| Sell* | 17 | $28.80 | Automatic Execution |
11:14:59 - 23-Jun-26 |
| Sell* | 17 | $28.81 | Automatic Execution |
11:14:23 - 23-Jun-26 |
| Sell* | 18 | $28.81 | Automatic Execution |
11:14:17 - 23-Jun-26 |
| Buy* | 18 | $28.87 | Automatic Execution |
11:10:06 - 23-Jun-26 |
| Buy* | 18 | $28.87 | Automatic Execution |
11:10:06 - 23-Jun-26 |
| Buy* | 18 | $28.865 | Automatic Execution |
11:10:05 - 23-Jun-26 |
| Buy* | 18 | $28.865 | Automatic Execution |
11:10:05 - 23-Jun-26 |
| Sell* | 17 | $28.795 | Automatic Execution |
11:08:59 - 23-Jun-26 |
| Buy* | 18 | $28.90 | Automatic Execution |
11:04:04 - 23-Jun-26 |
| Buy* | 18 | $28.90 | Automatic Execution |
11:04:04 - 23-Jun-26 |
| Buy* | 17 | $28.90 | Automatic Execution |
11:03:55 - 23-Jun-26 |
| Buy* | 17 | $28.90 | Automatic Execution |
11:03:55 - 23-Jun-26 |
| Buy* | 18 | $28.895 | Automatic Execution |
11:03:47 - 23-Jun-26 |
| Sell* | 18 | $28.815 | Automatic Execution |
11:00:41 - 23-Jun-26 |
| Sell* | 17 | $28.815 | Automatic Execution |
11:00:38 - 23-Jun-26 |
| Sell* | 18 | $28.815 | Automatic Execution |
11:00:38 - 23-Jun-26 |
| Sell* | 18 | $28.815 | Automatic Execution |
11:00:32 - 23-Jun-26 |
| Buy* | 17 | $28.865 | Automatic Execution |
10:55:47 - 23-Jun-26 |
| Buy* | 18 | $28.865 | Automatic Execution |
10:55:43 - 23-Jun-26 |
| Buy* | 18 | $28.865 | Automatic Execution |
10:55:43 - 23-Jun-26 |
| Buy* | 18 | $28.86 | Automatic Execution |
10:55:35 - 23-Jun-26 |
| Sell* | 18 | $28.815 | Automatic Execution |
10:54:53 - 23-Jun-26 |
| Sell* | 17 | $28.815 | Automatic Execution |
10:53:59 - 23-Jun-26 |
| Buy* | 18 | $28.855 | Automatic Execution |
10:49:42 - 23-Jun-26 |
| Buy* | 18 | $28.855 | Automatic Execution |
10:49:42 - 23-Jun-26 |
| Buy* | 18 | $28.855 | Automatic Execution |
10:49:42 - 23-Jun-26 |
| Buy* | 18 | $28.85 | Automatic Execution |
10:49:38 - 23-Jun-26 |
| Sell* | 17 | $28.815 | Automatic Execution |
10:47:35 - 23-Jun-26 |
| Sell* | 18 | $28.815 | Automatic Execution |
10:47:35 - 23-Jun-26 |
| Sell* | 17 | $28.815 | Automatic Execution |
10:47:29 - 23-Jun-26 |
| Buy* | 17 | $28.835 | Automatic Execution |
10:42:46 - 23-Jun-26 |
| Buy* | 18 | $28.835 | Automatic Execution |
10:42:46 - 23-Jun-26 |
| Buy* | 18 | $28.83 | Automatic Execution |
10:42:35 - 23-Jun-26 |
| Buy* | 17 | $28.83 | Automatic Execution |
10:41:47 - 23-Jun-26 |
| Buy* | 18 | $28.83 | Automatic Execution |
10:41:41 - 23-Jun-26 |
| Sell* | 18 | $28.805 | Automatic Execution |
10:41:08 - 23-Jun-26 |
| Sell* | 18 | $28.84 | Automatic Execution |
10:39:44 - 23-Jun-26 |
| Buy* | 18 | $28.845 | Automatic Execution |
10:35:03 - 23-Jun-26 |
| Buy* | 18 | $28.845 | Automatic Execution |
10:35:03 - 23-Jun-26 |
| Buy* | 17 | $28.845 | Automatic Execution |
10:35:03 - 23-Jun-26 |
| Buy* | 18 | $28.84 | Automatic Execution |
10:34:44 - 23-Jun-26 |
| Buy* | 18 | $28.84 | Automatic Execution |
10:34:26 - 23-Jun-26 |
| Sell* | 18 | $28.73 | Automatic Execution |
10:33:59 - 23-Jun-26 |
| Sell* | 17 | $28.74 | Automatic Execution |
10:32:59 - 23-Jun-26 |
| Sell* | 18 | $28.73 | Automatic Execution |
10:32:02 - 23-Jun-26 |