Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Scar (SCAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $30.78 Automatic Execution
 16:05:32 - 08-Apr-26
Buy* 950 $30.205 Automatic Execution
 16:28:54 - 02-Apr-26
Buy* 1,000 $30.34 Automatic Execution
 13:27:55 - 01-Apr-26
Buy* 1,565 $30.075 Automatic Execution
 14:39:09 - 30-Mar-26
Buy* 17 $30.015 Automatic Execution
 11:28:59 - 30-Mar-26
Buy* 17 $30.015 Automatic Execution
 11:28:05 - 30-Mar-26
Buy* 16 $30.015 Automatic Execution
 11:28:02 - 30-Mar-26
Sell* 16 $30.005 Automatic Execution
 11:26:36 - 30-Mar-26
Sell* 16 $30.005 Automatic Execution
 11:26:36 - 30-Mar-26
Sell* 17 $30.005 Automatic Execution
 11:26:36 - 30-Mar-26
Sell* 17 $30.01 Automatic Execution
 11:25:59 - 30-Mar-26
Sell* 16 $30.005 Automatic Execution
 11:24:47 - 30-Mar-26
Sell* 17 $30.00 Automatic Execution
 11:23:23 - 30-Mar-26
Sell* 17 $30.00 Automatic Execution
 11:23:14 - 30-Mar-26
Buy* 16 $30.015 Automatic Execution
 11:23:05 - 30-Mar-26
Buy* 17 $30.015 Automatic Execution
 11:21:59 - 30-Mar-26
Buy* 16 $30.015 Automatic Execution
 11:21:02 - 30-Mar-26
Sell* 17 $29.985 Automatic Execution
 11:16:00 - 30-Mar-26
Sell* 17 $29.985 Automatic Execution
 11:16:00 - 30-Mar-26
Sell* 16 $30.005 Automatic Execution
 11:15:47 - 30-Mar-26
Buy* 17 $30.005 Automatic Execution
 11:15:47 - 30-Mar-26
Sell* 16 $29.99 Automatic Execution
 11:15:41 - 30-Mar-26
Buy* 16 $30.00 Automatic Execution
 11:15:41 - 30-Mar-26
Buy* 17 $30.00 Automatic Execution
 11:13:29 - 30-Mar-26
Buy* 17 $30.00 Automatic Execution
 11:13:02 - 30-Mar-26
Sell* 17 $29.985 Automatic Execution
 11:08:00 - 30-Mar-26
Sell* 16 $29.985 Automatic Execution
 11:08:00 - 30-Mar-26
Sell* 16 $29.985 Automatic Execution
 11:08:00 - 30-Mar-26
Sell* 17 $29.99 Automatic Execution
 11:07:23 - 30-Mar-26
Sell* 17 $29.985 Automatic Execution
 11:06:50 - 30-Mar-26
Sell* 16 $29.985 Automatic Execution
 11:06:02 - 30-Mar-26
Sell* 17 $29.975 Automatic Execution
 11:04:32 - 30-Mar-26
Sell* 17 $29.975 Automatic Execution
 11:04:11 - 30-Mar-26
Buy* 17 $30.00 Automatic Execution
 11:04:02 - 30-Mar-26
Buy* 16 $30.00 Automatic Execution
 11:02:59 - 30-Mar-26
Buy* 16 $30.00 Automatic Execution
 11:02:02 - 30-Mar-26
Sell* 17 $29.975 Automatic Execution
 10:57:31 - 30-Mar-26
Sell* 17 $29.975 Automatic Execution
 10:57:31 - 30-Mar-26
Sell* 17 $29.98 Automatic Execution
 10:56:41 - 30-Mar-26
Sell* 16 $29.98 Automatic Execution
 10:56:23 - 30-Mar-26
Buy* 17 $30.00 Automatic Execution
 10:56:20 - 30-Mar-26
Buy* 16 $30.00 Automatic Execution
 10:56:14 - 30-Mar-26
Buy* 17 $30.00 Automatic Execution
 10:54:41 - 30-Mar-26
Buy* 16 $30.00 Automatic Execution
 10:54:02 - 30-Mar-26
Sell* 17 $29.98 Automatic Execution
 10:49:07 - 30-Mar-26
Sell* 17 $29.98 Automatic Execution
 10:49:07 - 30-Mar-26
Sell* 17 $29.98 Automatic Execution
 10:49:07 - 30-Mar-26
Sell* 16 $29.985 Automatic Execution
 10:48:38 - 30-Mar-26
Sell* 17 $29.985 Automatic Execution
 10:47:53 - 30-Mar-26
Sell* 16 $29.975 Automatic Execution
 10:46:26 - 30-Mar-26
Sell* 16 $29.975 Automatic Execution
 10:45:59 - 30-Mar-26
Sell* 16 $29.97 Automatic Execution
 10:43:29 - 30-Mar-26
Sell* 16 $29.97 Automatic Execution
 10:43:05 - 30-Mar-26
Sell* 16 $29.97 Automatic Execution
 10:43:05 - 30-Mar-26
Buy* 16 $30.00 Automatic Execution
 10:43:02 - 30-Mar-26
Buy* 17 $29.995 Automatic Execution
 10:38:59 - 30-Mar-26
Buy* 16 $29.995 Automatic Execution
 10:38:56 - 30-Mar-26
Buy* 17 $29.995 Automatic Execution
 10:38:56 - 30-Mar-26
Buy* 16 $29.995 Automatic Execution
 10:38:50 - 30-Mar-26
Sell* 16 $29.955 Automatic Execution
 10:33:12 - 30-Mar-26
Sell* 16 $29.955 Automatic Execution
 10:33:12 - 30-Mar-26
Sell* 16 $29.96 Automatic Execution
 10:32:23 - 30-Mar-26
Sell* 16 $29.96 Automatic Execution
 10:32:17 - 30-Mar-26
Sell* 16 $29.96 Automatic Execution
 10:32:08 - 30-Mar-26
Sell* 16 $29.96 Automatic Execution
 10:32:08 - 30-Mar-26
Buy* 16 $29.995 Automatic Execution
 10:27:44 - 30-Mar-26
Buy* 16 $29.995 Automatic Execution
 10:27:41 - 30-Mar-26
Buy* 16 $29.995 Automatic Execution
 10:27:41 - 30-Mar-26
Buy* 16 $29.995 Automatic Execution
 10:27:35 - 30-Mar-26
Sell* 16 $29.94 Automatic Execution
 10:22:47 - 30-Mar-26
Buy* 16 $29.995 Automatic Execution
 10:22:44 - 30-Mar-26
Buy* 15 $29.995 Automatic Execution
 10:22:44 - 30-Mar-26
Sell* 16 $29.945 Automatic Execution
 10:22:38 - 30-Mar-26
Buy* 16 $29.995 Automatic Execution
 10:22:38 - 30-Mar-26
Buy* 16 $29.995 Automatic Execution
 10:20:53 - 30-Mar-26
Sell* 16 $29.92 Automatic Execution
 10:16:09 - 30-Mar-26
Sell* 16 $29.92 Automatic Execution
 10:16:09 - 30-Mar-26
Sell* 16 $29.92 Automatic Execution
 10:16:09 - 30-Mar-26
Sell* 16 $29.925 Automatic Execution
 10:16:08 - 30-Mar-26
Sell* 16 $29.925 Automatic Execution
 10:15:43 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 10:14:38 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 10:13:59 - 30-Mar-26
Sell* 16 $29.96 Automatic Execution
 10:09:37 - 30-Mar-26
Sell* 16 $29.96 Automatic Execution
 10:09:37 - 30-Mar-26
Sell* 16 $29.96 Automatic Execution
 10:09:37 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 10:07:38 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 10:07:38 - 30-Mar-26
Sell* 16 $29.965 Automatic Execution
 10:07:32 - 30-Mar-26
Sell* 16 $29.965 Automatic Execution
 10:07:32 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 10:03:41 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 10:03:32 - 30-Mar-26
Buy* 15 $30.045 Automatic Execution
 10:03:32 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 10:03:26 - 30-Mar-26
Sell* 16 $29.975 Automatic Execution
 09:58:32 - 30-Mar-26
Sell* 16 $29.975 Automatic Execution
 09:58:32 - 30-Mar-26
Sell* 16 $29.975 Automatic Execution
 09:58:32 - 30-Mar-26
Sell* 16 $29.98 Automatic Execution
 09:58:02 - 30-Mar-26
Sell* 16 $29.97 Automatic Execution
 09:57:38 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 09:54:38 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 09:54:35 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 09:54:35 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 09:54:29 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 09:52:53 - 30-Mar-26
Sell* 16 $29.97 Automatic Execution
 09:48:02 - 30-Mar-26
Sell* 16 $29.97 Automatic Execution
 09:48:02 - 30-Mar-26
Sell* 15 $29.975 Automatic Execution
 09:47:41 - 30-Mar-26
Sell* 16 $29.975 Automatic Execution
 09:47:26 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 09:47:23 - 30-Mar-26
Sell* 16 $29.975 Automatic Execution
 09:47:17 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 09:45:26 - 30-Mar-26
Buy* 16 $30.045 Automatic Execution
 09:45:05 - 30-Mar-26
Sell* 16 $29.98 Automatic Execution
 09:39:56 - 30-Mar-26
Sell* 16 $29.975 Automatic Execution
 09:39:15 - 30-Mar-26
Buy* 16 $30.025 Automatic Execution
 09:38:47 - 30-Mar-26
Buy* 16 $30.025 Automatic Execution
 09:37:20 - 30-Mar-26
Buy* 16 $30.035 Automatic Execution
 09:37:14 - 30-Mar-26
Sell* 16 $29.985 Automatic Execution
 09:32:07 - 30-Mar-26
Sell* 16 $29.985 Automatic Execution
 09:32:07 - 30-Mar-26
Sell* 16 $29.985 Automatic Execution
 09:32:07 - 30-Mar-26
Sell* 16 $29.99 Automatic Execution
 09:32:05 - 30-Mar-26
Sell* 15 $29.975 Automatic Execution
 09:30:59 - 30-Mar-26
Sell* 16 $29.975 Automatic Execution
 09:30:59 - 30-Mar-26
Buy* 16 $30.02 Automatic Execution
 09:27:44 - 30-Mar-26
Buy* 16 $30.02 Automatic Execution
 09:27:32 - 30-Mar-26
Buy* 16 $30.02 Automatic Execution
 09:27:32 - 30-Mar-26
Buy* 16 $30.02 Automatic Execution
 09:27:26 - 30-Mar-26
Buy* 16 $30.015 Automatic Execution
 09:25:32 - 30-Mar-26
Sell* 16 $29.955 Automatic Execution
 09:21:13 - 30-Mar-26
Sell* 16 $29.955 Automatic Execution
 09:21:13 - 30-Mar-26
Sell* 16 $29.955 Automatic Execution
 09:21:13 - 30-Mar-26
Sell* 16 $29.96 Automatic Execution
 09:21:08 - 30-Mar-26
Sell* 16 $29.95 Automatic Execution
 09:19:56 - 30-Mar-26
Sell* 16 $29.95 Automatic Execution
 09:19:53 - 30-Mar-26
Buy* 16 $29.98 Automatic Execution
 09:18:50 - 30-Mar-26
Buy* 16 $29.98 Automatic Execution
 09:18:05 - 30-Mar-26
Sell* 16 $29.91 Automatic Execution
 09:13:24 - 30-Mar-26
Sell* 16 $29.91 Automatic Execution
 09:13:24 - 30-Mar-26
Sell* 16 $29.91 Automatic Execution
 09:13:24 - 30-Mar-26
Sell* 16 $29.915 Automatic Execution
 09:13:11 - 30-Mar-26
Sell* 16 $29.915 Automatic Execution
 09:13:05 - 30-Mar-26
Buy* 16 $29.935 Automatic Execution
 09:11:53 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 09:10:56 - 30-Mar-26
Sell* 16 $29.91 Automatic Execution
 09:06:38 - 30-Mar-26
Sell* 15 $29.91 Automatic Execution
 09:06:38 - 30-Mar-26
Sell* 16 $29.915 Automatic Execution
 09:06:26 - 30-Mar-26
Sell* 16 $29.91 Automatic Execution
 09:05:56 - 30-Mar-26
Sell* 16 $29.905 Automatic Execution
 09:05:32 - 30-Mar-26
Sell* 16 $29.88 Automatic Execution
 09:04:47 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 09:03:35 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 09:02:20 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 09:02:14 - 30-Mar-26
Sell* 16 $29.875 Automatic Execution
 08:57:10 - 30-Mar-26
Sell* 16 $29.875 Automatic Execution
 08:57:10 - 30-Mar-26
Sell* 16 $29.875 Automatic Execution
 08:57:10 - 30-Mar-26
Sell* 16 $29.88 Automatic Execution
 08:56:41 - 30-Mar-26
Sell* 16 $29.88 Automatic Execution
 08:56:20 - 30-Mar-26
Sell* 16 $29.88 Automatic Execution
 08:55:44 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 08:54:53 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 08:53:20 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 08:53:14 - 30-Mar-26
Sell* 16 $29.84 Automatic Execution
 08:48:10 - 30-Mar-26
Sell* 16 $29.84 Automatic Execution
 08:48:10 - 30-Mar-26
Sell* 16 $29.84 Automatic Execution
 08:48:10 - 30-Mar-26
Sell* 16 $29.845 Automatic Execution
 08:47:31 - 30-Mar-26
Sell* 15 $29.845 Automatic Execution
 08:47:12 - 30-Mar-26
Sell* 16 $29.84 Automatic Execution
 08:46:42 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 08:44:50 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 08:44:17 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 08:44:11 - 30-Mar-26
Sell* 16 $29.825 Automatic Execution
 08:39:29 - 30-Mar-26
Sell* 16 $29.825 Automatic Execution
 08:39:29 - 30-Mar-26
Sell* 16 $29.825 Automatic Execution
 08:39:29 - 30-Mar-26
Sell* 16 $29.83 Automatic Execution
 08:39:23 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 08:37:53 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 08:37:23 - 30-Mar-26
Buy* 16 $29.925 Automatic Execution
 08:37:17 - 30-Mar-26
Sell* 16 $29.805 Automatic Execution
 08:32:41 - 30-Mar-26
Sell* 16 $29.805 Automatic Execution
 08:32:41 - 30-Mar-26
Sell* 16 $29.81 Automatic Execution
 08:32:35 - 30-Mar-26
Sell* 15 $29.81 Automatic Execution
 08:32:26 - 30-Mar-26
Buy* 16 $29.915 Automatic Execution
 08:31:59 - 30-Mar-26
Buy* 16 $29.915 Automatic Execution
 08:30:59 - 30-Mar-26
Sell* 16 $29.805 Automatic Execution
 08:26:24 - 30-Mar-26
Sell* 16 $29.805 Automatic Execution
 08:26:24 - 30-Mar-26
Sell* 16 $29.805 Automatic Execution
 08:26:24 - 30-Mar-26
Sell* 16 $29.81 Automatic Execution
 08:26:17 - 30-Mar-26
Sell* 16 $29.915 Automatic Execution
 08:24:35 - 30-Mar-26
Buy* 16 $29.915 Automatic Execution
 08:24:35 - 30-Mar-26
Buy* 16 $29.91 Automatic Execution
 08:24:29 - 30-Mar-26
Sell* 16 $29.805 Automatic Execution
 08:19:53 - 30-Mar-26
Sell* 16 $29.805 Automatic Execution
 08:19:50 - 30-Mar-26
Sell* 16 $29.805 Automatic Execution
 08:19:50 - 30-Mar-26
Sell* 16 $29.805 Automatic Execution
 08:19:41 - 30-Mar-26
Buy* 16 $29.91 Automatic Execution
 08:18:50 - 30-Mar-26
Buy* 16 $29.88 Automatic Execution
 08:18:05 - 30-Mar-26
Sell* 16 $29.87 Automatic Execution
 08:13:12 - 30-Mar-26
Sell* 16 $29.87 Automatic Execution
 08:13:12 - 30-Mar-26
Sell* 16 $29.87 Automatic Execution
 08:13:12 - 30-Mar-26
Buy* 16 $29.875 Automatic Execution
 08:12:41 - 30-Mar-26
Sell* 16 $29.875 Automatic Execution
 08:11:27 - 30-Mar-26
FTSE 100 Latest
Value10,493.31
Change-4.78