| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $30.70 | Automatic Execution |
08:29:25 - 21-Sep-26 |
| Buy* | 250 | $31.015 | Automatic Execution |
08:32:08 - 16-Sep-26 |
| Sell* | 7 | $30.545 | Automatic Execution |
16:28:56 - 15-Sep-26 |
| Sell* | 7 | $29.705 | Automatic Execution |
16:28:03 - 15-Sep-26 |
| Sell* | 7 | $30.535 | Automatic Execution |
16:28:02 - 15-Sep-26 |
| Sell* | 6 | $30.54 | Automatic Execution |
16:28:01 - 15-Sep-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
16:25:53 - 15-Sep-26 |
| Buy* | 7 | $30.54 | Automatic Execution |
16:25:53 - 15-Sep-26 |
| Sell* | 7 | $30.535 | Automatic Execution |
16:25:51 - 15-Sep-26 |
| Sell* | 6 | $30.54 | Automatic Execution |
16:25:21 - 15-Sep-26 |
| Sell* | 7 | $30.51 | Automatic Execution |
16:24:51 - 15-Sep-26 |
| Buy* | 6 | $30.51 | Automatic Execution |
16:20:49 - 15-Sep-26 |
| Buy* | 7 | $30.51 | Automatic Execution |
16:20:49 - 15-Sep-26 |
| Sell* | 7 | $30.505 | Automatic Execution |
16:20:47 - 15-Sep-26 |
| Sell* | 6 | $30.51 | Automatic Execution |
16:19:48 - 15-Sep-26 |
| Sell* | 7 | $30.51 | Automatic Execution |
16:17:57 - 15-Sep-26 |
| Sell* | 7 | $30.51 | Automatic Execution |
16:17:22 - 15-Sep-26 |
| Sell* | 7 | $30.51 | Automatic Execution |
16:17:13 - 15-Sep-26 |
| Sell* | 7 | $30.50 | Automatic Execution |
16:17:11 - 15-Sep-26 |
| Buy* | 6 | $30.49 | Automatic Execution |
16:11:59 - 15-Sep-26 |
| Buy* | 7 | $30.49 | Automatic Execution |
16:11:59 - 15-Sep-26 |
| Buy* | 6 | $30.49 | Automatic Execution |
16:11:59 - 15-Sep-26 |
| Sell* | 7 | $30.485 | Automatic Execution |
16:11:57 - 15-Sep-26 |
| Sell* | 7 | $30.485 | Automatic Execution |
16:09:44 - 15-Sep-26 |
| Sell* | 7 | $30.49 | Automatic Execution |
16:09:28 - 15-Sep-26 |
| Sell* | 6 | $30.49 | Automatic Execution |
16:09:20 - 15-Sep-26 |
| Sell* | 7 | $30.48 | Automatic Execution |
16:09:18 - 15-Sep-26 |
| Buy* | 7 | $30.465 | Automatic Execution |
16:04:23 - 15-Sep-26 |
| Buy* | 7 | $30.455 | Automatic Execution |
16:04:23 - 15-Sep-26 |
| Buy* | 6 | $30.455 | Automatic Execution |
16:04:23 - 15-Sep-26 |
| Buy* | 7 | $30.455 | Automatic Execution |
16:04:23 - 15-Sep-26 |
| Sell* | 6 | $30.455 | Automatic Execution |
16:04:21 - 15-Sep-26 |
| Buy* | 7 | $30.46 | Automatic Execution |
15:59:38 - 15-Sep-26 |
| Buy* | 6 | $30.46 | Automatic Execution |
15:59:38 - 15-Sep-26 |
| Sell* | 7 | $30.455 | Automatic Execution |
15:59:36 - 15-Sep-26 |
| Sell* | 7 | $30.455 | Automatic Execution |
15:59:29 - 15-Sep-26 |
| Sell* | 7 | $30.445 | Automatic Execution |
15:58:55 - 15-Sep-26 |
| Buy* | 6 | $30.465 | Automatic Execution |
15:54:35 - 15-Sep-26 |
| Buy* | 7 | $30.465 | Automatic Execution |
15:54:35 - 15-Sep-26 |
| Buy* | 6 | $30.46 | Automatic Execution |
15:54:35 - 15-Sep-26 |
| Buy* | 7 | $30.47 | Automatic Execution |
15:53:46 - 15-Sep-26 |
| Sell* | 7 | $30.47 | Automatic Execution |
15:52:50 - 15-Sep-26 |
| Sell* | 7 | $30.47 | Automatic Execution |
15:51:28 - 15-Sep-26 |
| Sell* | 6 | $30.475 | Automatic Execution |
15:50:36 - 15-Sep-26 |
| Sell* | 7 | $30.475 | Automatic Execution |
15:49:53 - 15-Sep-26 |
| Sell* | 7 | $30.48 | Automatic Execution |
15:49:53 - 15-Sep-26 |
| Sell* | 7 | $30.48 | Automatic Execution |
15:49:53 - 15-Sep-26 |
| Sell* | 6 | $30.49 | Automatic Execution |
15:48:46 - 15-Sep-26 |
| Buy* | 7 | $30.485 | Automatic Execution |
15:44:42 - 15-Sep-26 |
| Buy* | 7 | $30.485 | Automatic Execution |
15:44:42 - 15-Sep-26 |
| Sell* | 7 | $30.48 | Automatic Execution |
15:44:40 - 15-Sep-26 |
| Sell* | 7 | $30.48 | Automatic Execution |
15:43:33 - 15-Sep-26 |
| Sell* | 7 | $30.48 | Automatic Execution |
15:42:53 - 15-Sep-26 |
| Sell* | 6 | $30.49 | Automatic Execution |
15:41:49 - 15-Sep-26 |
| Sell* | 6 | $30.495 | Automatic Execution |
15:41:33 - 15-Sep-26 |
| Sell* | 7 | $30.49 | Automatic Execution |
15:40:13 - 15-Sep-26 |
| Sell* | 7 | $30.535 | Automatic Execution |
15:40:11 - 15-Sep-26 |
| Buy* | 7 | $30.52 | Automatic Execution |
15:35:21 - 15-Sep-26 |
| Buy* | 6 | $30.52 | Automatic Execution |
15:35:21 - 15-Sep-26 |
| Sell* | 7 | $30.515 | Automatic Execution |
15:35:19 - 15-Sep-26 |
| Sell* | 7 | $30.52 | Automatic Execution |
15:33:37 - 15-Sep-26 |
| Sell* | 7 | $30.525 | Automatic Execution |
15:33:07 - 15-Sep-26 |
| Buy* | 7 | $30.535 | Automatic Execution |
15:32:50 - 15-Sep-26 |
| Buy* | 6 | $30.53 | Automatic Execution |
15:32:50 - 15-Sep-26 |
| Sell* | 6 | $30.54 | Automatic Execution |
15:31:51 - 15-Sep-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
15:27:37 - 15-Sep-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
15:27:37 - 15-Sep-26 |
| Sell* | 7 | $30.535 | Automatic Execution |
15:27:26 - 15-Sep-26 |
| Sell* | 7 | $30.535 | Automatic Execution |
15:27:18 - 15-Sep-26 |
| Sell* | 7 | $30.545 | Automatic Execution |
15:27:08 - 15-Sep-26 |
| Sell* | 7 | $30.545 | Automatic Execution |
15:22:36 - 15-Sep-26 |
| Buy* | 7 | $30.545 | Automatic Execution |
15:22:24 - 15-Sep-26 |
| Buy* | 7 | $30.545 | Automatic Execution |
15:22:24 - 15-Sep-26 |
| Sell* | 6 | $30.545 | Automatic Execution |
15:22:22 - 15-Sep-26 |
| Sell* | 7 | $30.545 | Automatic Execution |
15:22:07 - 15-Sep-26 |
| Buy* | 7 | $30.545 | Automatic Execution |
15:17:47 - 15-Sep-26 |
| Buy* | 6 | $30.545 | Automatic Execution |
15:17:47 - 15-Sep-26 |
| Sell* | 7 | $30.54 | Automatic Execution |
15:17:45 - 15-Sep-26 |
| Sell* | 7 | $30.545 | Automatic Execution |
15:16:33 - 15-Sep-26 |
| Buy* | 6 | $30.55 | Automatic Execution |
15:15:44 - 15-Sep-26 |
| Sell* | 6 | $30.555 | Automatic Execution |
15:14:31 - 15-Sep-26 |
| Sell* | 7 | $30.56 | Automatic Execution |
15:13:48 - 15-Sep-26 |
| Sell* | 6 | $30.565 | Automatic Execution |
15:11:55 - 15-Sep-26 |
| Sell* | 7 | $30.57 | Automatic Execution |
15:11:39 - 15-Sep-26 |
| Sell* | 7 | $30.57 | Automatic Execution |
15:11:20 - 15-Sep-26 |
| Sell* | 7 | $30.565 | Automatic Execution |
15:11:18 - 15-Sep-26 |
| Buy* | 7 | $30.565 | Automatic Execution |
15:06:45 - 15-Sep-26 |
| Buy* | 7 | $30.565 | Automatic Execution |
15:06:45 - 15-Sep-26 |
| Sell* | 7 | $30.56 | Automatic Execution |
15:06:43 - 15-Sep-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
15:05:36 - 15-Sep-26 |
| Sell* | 6 | $30.565 | Automatic Execution |
15:04:15 - 15-Sep-26 |
| Buy* | 7 | $30.58 | Automatic Execution |
15:02:31 - 15-Sep-26 |
| Sell* | 7 | $29.765 | Automatic Execution |
15:02:30 - 15-Sep-26 |
| Sell* | 7 | $30.58 | Automatic Execution |
15:02:29 - 15-Sep-26 |
| Sell* | 6 | $30.60 | Automatic Execution |
15:02:27 - 15-Sep-26 |
| Buy* | 7 | $30.605 | Automatic Execution |
14:57:18 - 15-Sep-26 |
| Buy* | 6 | $30.605 | Automatic Execution |
14:57:18 - 15-Sep-26 |
| Buy* | 7 | $30.605 | Automatic Execution |
14:57:18 - 15-Sep-26 |
| Buy* | 7 | $30.60 | Automatic Execution |
14:57:16 - 15-Sep-26 |
| Sell* | 7 | $30.585 | Automatic Execution |
14:57:14 - 15-Sep-26 |
| Buy* | 6 | $30.58 | Automatic Execution |
14:52:49 - 15-Sep-26 |
| Buy* | 7 | $30.58 | Automatic Execution |
14:52:49 - 15-Sep-26 |
| Sell* | 6 | $30.575 | Automatic Execution |
14:52:47 - 15-Sep-26 |
| Sell* | 7 | $30.565 | Automatic Execution |
14:51:53 - 15-Sep-26 |
| Sell* | 7 | $30.57 | Automatic Execution |
14:51:13 - 15-Sep-26 |
| Sell* | 7 | $30.555 | Automatic Execution |
14:51:11 - 15-Sep-26 |
| Buy* | 7 | $30.615 | Automatic Execution |
14:46:04 - 15-Sep-26 |
| Buy* | 6 | $30.605 | Automatic Execution |
14:46:04 - 15-Sep-26 |
| Buy* | 7 | $30.605 | Automatic Execution |
14:46:04 - 15-Sep-26 |
| Buy* | 7 | $30.605 | Automatic Execution |
14:46:04 - 15-Sep-26 |
| Sell* | 6 | $30.605 | Automatic Execution |
14:46:02 - 15-Sep-26 |
| Sell* | 7 | $30.63 | Automatic Execution |
14:44:38 - 15-Sep-26 |
| Buy* | 6 | $30.605 | Automatic Execution |
14:41:02 - 15-Sep-26 |
| Buy* | 7 | $30.605 | Automatic Execution |
14:41:02 - 15-Sep-26 |
| Sell* | 6 | $30.60 | Automatic Execution |
14:41:00 - 15-Sep-26 |
| Sell* | 7 | $30.605 | Automatic Execution |
14:39:20 - 15-Sep-26 |
| Buy* | 7 | $30.61 | Automatic Execution |
14:37:46 - 15-Sep-26 |
| Buy* | 6 | $30.615 | Automatic Execution |
14:36:56 - 15-Sep-26 |
| Buy* | 6 | $30.61 | Automatic Execution |
14:36:56 - 15-Sep-26 |
| Sell* | 7 | $30.625 | Automatic Execution |
14:35:39 - 15-Sep-26 |
| Sell* | 7 | $30.625 | Automatic Execution |
14:35:08 - 15-Sep-26 |
| Sell* | 7 | $30.625 | Automatic Execution |
14:34:10 - 15-Sep-26 |
| Sell* | 7 | $30.345 | Automatic Execution |
14:32:28 - 15-Sep-26 |
| Sell* | 7 | $30.345 | Automatic Execution |
14:32:28 - 15-Sep-26 |
| Sell* | 7 | $30.34 | Automatic Execution |
14:32:26 - 15-Sep-26 |
| Sell* | 7 | $30.60 | Automatic Execution |
14:27:57 - 15-Sep-26 |
| Buy* | 7 | $30.60 | Automatic Execution |
14:27:44 - 15-Sep-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
14:27:44 - 15-Sep-26 |
| Sell* | 7 | $30.60 | Automatic Execution |
14:27:42 - 15-Sep-26 |
| Sell* | 6 | $30.595 | Automatic Execution |
14:26:17 - 15-Sep-26 |
| Sell* | 7 | $30.59 | Automatic Execution |
14:26:13 - 15-Sep-26 |
| Sell* | 7 | $29.895 | Automatic Execution |
14:21:40 - 15-Sep-26 |
| Buy* | 6 | $30.59 | Automatic Execution |
14:21:39 - 15-Sep-26 |
| Sell* | 7 | $29.785 | Automatic Execution |
14:21:38 - 15-Sep-26 |
| Sell* | 6 | $30.59 | Automatic Execution |
14:21:37 - 15-Sep-26 |
| Sell* | 7 | $30.595 | Automatic Execution |
14:21:35 - 15-Sep-26 |
| Buy* | 7 | $30.585 | Automatic Execution |
14:16:27 - 15-Sep-26 |
| Buy* | 6 | $30.585 | Automatic Execution |
14:16:27 - 15-Sep-26 |
| Sell* | 7 | $30.58 | Automatic Execution |
14:16:25 - 15-Sep-26 |
| Sell* | 7 | $30.58 | Automatic Execution |
14:15:46 - 15-Sep-26 |
| Sell* | 6 | $30.58 | Automatic Execution |
14:14:56 - 15-Sep-26 |
| Sell* | 7 | $30.58 | Automatic Execution |
14:13:41 - 15-Sep-26 |
| Sell* | 7 | $30.585 | Automatic Execution |
14:13:39 - 15-Sep-26 |
| Sell* | 6 | $30.58 | Automatic Execution |
14:12:13 - 15-Sep-26 |
| Sell* | 7 | $30.59 | Automatic Execution |
14:12:11 - 15-Sep-26 |
| Buy* | 7 | $30.585 | Automatic Execution |
14:07:38 - 15-Sep-26 |
| Sell* | 7 | $29.88 | Automatic Execution |
14:07:37 - 15-Sep-26 |
| Sell* | 7 | $29.77 | Automatic Execution |
14:07:37 - 15-Sep-26 |
| Sell* | 6 | $30.585 | Automatic Execution |
14:07:36 - 15-Sep-26 |
| Sell* | 7 | $30.585 | Automatic Execution |
14:07:34 - 15-Sep-26 |
| Buy* | 7 | $30.585 | Automatic Execution |
14:02:44 - 15-Sep-26 |
| Buy* | 6 | $30.585 | Automatic Execution |
14:02:44 - 15-Sep-26 |
| Sell* | 6 | $30.58 | Automatic Execution |
14:02:42 - 15-Sep-26 |
| Sell* | 7 | $30.58 | Automatic Execution |
14:01:34 - 15-Sep-26 |
| Sell* | 7 | $30.58 | Automatic Execution |
14:00:33 - 15-Sep-26 |
| Sell* | 7 | $30.58 | Automatic Execution |
13:59:42 - 15-Sep-26 |
| Sell* | 7 | $30.585 | Automatic Execution |
13:58:21 - 15-Sep-26 |
| Sell* | 7 | $30.585 | Automatic Execution |
13:57:45 - 15-Sep-26 |
| Sell* | 7 | $30.585 | Automatic Execution |
13:56:56 - 15-Sep-26 |
| Sell* | 6 | $30.59 | Automatic Execution |
13:56:30 - 15-Sep-26 |
| Sell* | 7 | $30.61 | Automatic Execution |
13:55:37 - 15-Sep-26 |
| Sell* | 6 | $30.58 | Automatic Execution |
13:55:04 - 15-Sep-26 |
| Buy* | 7 | $30.575 | Automatic Execution |
13:50:43 - 15-Sep-26 |
| Buy* | 6 | $30.575 | Automatic Execution |
13:50:43 - 15-Sep-26 |
| Sell* | 6 | $30.57 | Automatic Execution |
13:50:41 - 15-Sep-26 |
| Sell* | 7 | $30.57 | Automatic Execution |
13:49:52 - 15-Sep-26 |
| Sell* | 7 | $30.575 | Automatic Execution |
13:49:34 - 15-Sep-26 |
| Sell* | 7 | $29.74 | Automatic Execution |
13:48:18 - 15-Sep-26 |
| Sell* | 7 | $30.545 | Automatic Execution |
13:48:16 - 15-Sep-26 |
| Buy* | 7 | $30.54 | Automatic Execution |
13:43:43 - 15-Sep-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
13:43:43 - 15-Sep-26 |
| Sell* | 6 | $30.535 | Automatic Execution |
13:43:41 - 15-Sep-26 |
| Sell* | 7 | $30.54 | Automatic Execution |
13:42:26 - 15-Sep-26 |
| Sell* | 7 | $30.54 | Automatic Execution |
13:41:55 - 15-Sep-26 |
| Sell* | 7 | $30.54 | Automatic Execution |
13:41:04 - 15-Sep-26 |
| Sell* | 6 | $30.55 | Automatic Execution |
13:40:50 - 15-Sep-26 |
| Sell* | 7 | $30.545 | Automatic Execution |
13:39:22 - 15-Sep-26 |
| Sell* | 7 | $30.54 | Automatic Execution |
13:39:05 - 15-Sep-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
13:34:18 - 15-Sep-26 |
| Buy* | 6 | $30.53 | Automatic Execution |
13:34:18 - 15-Sep-26 |
| Buy* | 6 | $30.53 | Automatic Execution |
13:34:18 - 15-Sep-26 |
| Buy* | 7 | $30.53 | Automatic Execution |
13:34:18 - 15-Sep-26 |
| Sell* | 7 | $30.53 | Automatic Execution |
13:34:16 - 15-Sep-26 |
| Sell* | 6 | $30.535 | Automatic Execution |
13:30:51 - 15-Sep-26 |
| Buy* | 7 | $30.295 | Automatic Execution |
13:30:22 - 15-Sep-26 |
| Sell* | 7 | $30.295 | Automatic Execution |
13:30:22 - 15-Sep-26 |
| Sell* | 7 | $30.295 | Automatic Execution |
13:30:20 - 15-Sep-26 |
| Buy* | 6 | $30.525 | Automatic Execution |
13:24:33 - 15-Sep-26 |
| Buy* | 7 | $30.525 | Automatic Execution |
13:24:33 - 15-Sep-26 |
| Sell* | 7 | $30.52 | Automatic Execution |
13:24:31 - 15-Sep-26 |
| Sell* | 7 | $30.52 | Automatic Execution |
13:24:21 - 15-Sep-26 |
| Sell* | 7 | $30.53 | Automatic Execution |
13:24:03 - 15-Sep-26 |
| Sell* | 6 | $30.515 | Automatic Execution |
13:22:48 - 15-Sep-26 |
| Sell* | 6 | $30.515 | Automatic Execution |
13:18:48 - 15-Sep-26 |
| Buy* | 7 | $30.52 | Automatic Execution |
13:18:34 - 15-Sep-26 |
| Sell* | 6 | $29.715 | Automatic Execution |
13:18:33 - 15-Sep-26 |
| Sell* | 7 | $30.52 | Automatic Execution |
13:18:32 - 15-Sep-26 |
| Sell* | 7 | $30.52 | Automatic Execution |
13:18:29 - 15-Sep-26 |
| Buy* | 6 | $30.52 | Automatic Execution |
13:13:45 - 15-Sep-26 |
| Sell* | 7 | $29.725 | Automatic Execution |
13:13:44 - 15-Sep-26 |