Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Scar (SCAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $28.505 Automatic Execution
 11:29:00 - 14-Jul-26
Buy* 83 $28.55 Automatic Execution
 11:27:13 - 14-Jul-26
Buy* 84 $28.55 Automatic Execution
 11:24:04 - 14-Jul-26
Buy* 84 $28.555 Automatic Execution
 11:19:02 - 14-Jul-26
Buy* 84 $28.56 Automatic Execution
 11:16:07 - 14-Jul-26
Buy* 84 $28.55 Automatic Execution
 11:07:00 - 14-Jul-26
Buy* 84 $28.545 Automatic Execution
 11:06:01 - 14-Jul-26
Buy* 83 $28.56 Automatic Execution
 10:58:13 - 14-Jul-26
Buy* 84 $28.56 Automatic Execution
 10:55:34 - 14-Jul-26
Buy* 84 $28.545 Automatic Execution
 10:45:38 - 14-Jul-26
Buy* 84 $28.55 Automatic Execution
 10:45:30 - 14-Jul-26
Buy* 83 $28.55 Automatic Execution
 10:35:27 - 14-Jul-26
Buy* 84 $28.545 Automatic Execution
 10:33:11 - 14-Jul-26
Buy* 84 $28.55 Automatic Execution
 10:30:14 - 14-Jul-26
Buy* 84 $28.565 Automatic Execution
 10:19:28 - 14-Jul-26
Buy* 84 $28.56 Automatic Execution
 10:18:02 - 14-Jul-26
Buy* 84 $28.575 Automatic Execution
 10:14:46 - 14-Jul-26
Buy* 84 $28.565 Automatic Execution
 10:04:47 - 14-Jul-26
Buy* 83 $28.56 Automatic Execution
 10:04:40 - 14-Jul-26
Buy* 84 $28.54 Automatic Execution
 09:54:23 - 14-Jul-26
Buy* 84 $28.535 Automatic Execution
 09:52:32 - 14-Jul-26
Buy* 84 $28.55 Automatic Execution
 09:49:31 - 14-Jul-26
Buy* 84 $28.565 Automatic Execution
 09:40:26 - 14-Jul-26
Buy* 83 $28.56 Automatic Execution
 09:39:04 - 14-Jul-26
Buy* 84 $28.57 Automatic Execution
 09:27:18 - 14-Jul-26
Buy* 84 $28.565 Automatic Execution
 09:26:48 - 14-Jul-26
Buy* 84 $28.575 Automatic Execution
 09:21:39 - 14-Jul-26
Buy* 84 $28.58 Automatic Execution
 09:18:37 - 14-Jul-26
Buy* 84 $28.57 Automatic Execution
 09:09:02 - 14-Jul-26
Buy* 83 $28.565 Automatic Execution
 09:08:25 - 14-Jul-26
Buy* 84 $28.56 Automatic Execution
 09:00:00 - 14-Jul-26
Buy* 84 $28.555 Automatic Execution
 08:58:21 - 14-Jul-26
Buy* 84 $28.54 Automatic Execution
 08:46:40 - 14-Jul-26
Buy* 84 $28.535 Automatic Execution
 08:46:26 - 14-Jul-26
Buy* 83 $28.555 Automatic Execution
 08:43:06 - 14-Jul-26
Buy* 84 $28.555 Automatic Execution
 08:34:16 - 14-Jul-26
Sell* 84 $28.545 Automatic Execution
 08:33:22 - 14-Jul-26
Buy* 84 $28.575 Automatic Execution
 08:25:10 - 14-Jul-26
Sell* 83 $28.555 Automatic Execution
 08:23:31 - 14-Jul-26
Buy* 84 $28.59 Automatic Execution
 08:12:09 - 14-Jul-26
Buy* 84 $28.585 Automatic Execution
 08:12:03 - 14-Jul-26
Buy* 80 $29.365 Automatic Execution
 11:28:55 - 07-Jul-26
Sell* 80 $29.355 Automatic Execution
 11:27:25 - 07-Jul-26
Sell* 80 $29.355 Automatic Execution
 11:26:30 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 11:18:41 - 07-Jul-26
Sell* 80 $29.355 Automatic Execution
 11:12:27 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 11:08:26 - 07-Jul-26
Buy* 79 $29.36 Automatic Execution
 11:06:08 - 07-Jul-26
Sell* 80 $29.355 Automatic Execution
 10:54:05 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 10:53:33 - 07-Jul-26
Sell* 80 $29.35 Automatic Execution
 10:50:50 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 10:42:57 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 10:40:38 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 10:32:46 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 10:30:32 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 10:22:35 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 10:20:21 - 07-Jul-26
Sell* 80 $29.35 Automatic Execution
 10:12:28 - 07-Jul-26
Sell* 79 $29.35 Automatic Execution
 10:10:05 - 07-Jul-26
Sell* 80 $29.345 Automatic Execution
 10:00:23 - 07-Jul-26
Sell* 80 $29.35 Automatic Execution
 09:59:52 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 09:52:02 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 09:49:38 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 09:41:53 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 09:39:32 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 09:31:35 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 09:29:13 - 07-Jul-26
Buy* 80 $29.36 Automatic Execution
 09:21:23 - 07-Jul-26
Buy* 79 $29.36 Automatic Execution
 09:19:05 - 07-Jul-26
Buy* 80 $29.35 Automatic Execution
 09:11:12 - 07-Jul-26
Sell* 80 $29.35 Automatic Execution
 09:08:57 - 07-Jul-26
Sell* 80 $29.35 Automatic Execution
 08:59:21 - 07-Jul-26
Sell* 80 $29.355 Automatic Execution
 08:58:55 - 07-Jul-26
Sell* 80 $29.35 Automatic Execution
 08:49:10 - 07-Jul-26
Sell* 80 $29.355 Automatic Execution
 08:48:41 - 07-Jul-26
Sell* 80 $29.35 Automatic Execution
 08:39:11 - 07-Jul-26
Sell* 80 $29.355 Automatic Execution
 08:38:21 - 07-Jul-26
Buy* 80 $29.35 Automatic Execution
 08:30:27 - 07-Jul-26
Sell* 79 $29.35 Automatic Execution
 08:28:21 - 07-Jul-26
Sell* 80 $29.335 Automatic Execution
 08:19:14 - 07-Jul-26
Sell* 80 $29.34 Automatic Execution
 08:15:33 - 07-Jul-26
Sell* 160 $29.33 Automatic Execution
 08:12:56 - 07-Jul-26
Buy* 80 $29.655 Suspected BUY Trade
 08:00:15 - 07-Jul-26
Buy* 916 $28.735 Automatic Execution
 15:01:25 - 25-Jun-26
Buy* 1 $28.63 Automatic Execution
 16:10:10 - 24-Jun-26
Buy* 1 $28.71 Automatic Execution
 16:10:08 - 24-Jun-26
Buy* 2 $28.945 Automatic Execution
 16:00:40 - 23-Jun-26
Buy* 4 $28.945 Automatic Execution
 16:00:35 - 23-Jun-26
Buy* 9 $28.945 Automatic Execution
 16:00:30 - 23-Jun-26
Buy* 17 $28.945 Automatic Execution
 16:00:25 - 23-Jun-26
Buy* 35 $28.945 Automatic Execution
 16:00:20 - 23-Jun-26
Sell* 18 $28.845 Automatic Execution
 11:28:55 - 23-Jun-26
Sell* 18 $28.84 Automatic Execution
 11:28:08 - 23-Jun-26
Sell* 17 $28.84 Automatic Execution
 11:28:05 - 23-Jun-26
Sell* 18 $28.84 Automatic Execution
 11:28:02 - 23-Jun-26
Sell* 18 $28.84 Automatic Execution
 11:28:02 - 23-Jun-26
Sell* 17 $28.84 Automatic Execution
 11:27:44 - 23-Jun-26
Sell* 18 $28.845 Automatic Execution
 11:27:02 - 23-Jun-26
Buy* 18 $28.895 Automatic Execution
 11:22:11 - 23-Jun-26
Buy* 18 $28.895 Automatic Execution
 11:22:11 - 23-Jun-26
Buy* 18 $28.895 Automatic Execution
 11:22:11 - 23-Jun-26
Buy* 17 $28.89 Automatic Execution
 11:21:44 - 23-Jun-26
Sell* 17 $28.835 Automatic Execution
 11:21:20 - 23-Jun-26
Sell* 18 $28.835 Automatic Execution
 11:21:14 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 11:16:17 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 11:16:17 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 11:16:17 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 11:16:17 - 23-Jun-26
Sell* 17 $28.80 Automatic Execution
 11:14:59 - 23-Jun-26
Sell* 17 $28.81 Automatic Execution
 11:14:23 - 23-Jun-26
Sell* 18 $28.81 Automatic Execution
 11:14:17 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 11:10:06 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 11:10:06 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 11:10:05 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 11:10:05 - 23-Jun-26
Sell* 17 $28.795 Automatic Execution
 11:08:59 - 23-Jun-26
Buy* 18 $28.90 Automatic Execution
 11:04:04 - 23-Jun-26
Buy* 18 $28.90 Automatic Execution
 11:04:04 - 23-Jun-26
Buy* 17 $28.90 Automatic Execution
 11:03:55 - 23-Jun-26
Buy* 17 $28.90 Automatic Execution
 11:03:55 - 23-Jun-26
Buy* 18 $28.895 Automatic Execution
 11:03:47 - 23-Jun-26
Sell* 18 $28.815 Automatic Execution
 11:00:41 - 23-Jun-26
Sell* 17 $28.815 Automatic Execution
 11:00:38 - 23-Jun-26
Sell* 18 $28.815 Automatic Execution
 11:00:38 - 23-Jun-26
Sell* 18 $28.815 Automatic Execution
 11:00:32 - 23-Jun-26
Buy* 17 $28.865 Automatic Execution
 10:55:47 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 10:55:43 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 10:55:43 - 23-Jun-26
Buy* 18 $28.86 Automatic Execution
 10:55:35 - 23-Jun-26
Sell* 18 $28.815 Automatic Execution
 10:54:53 - 23-Jun-26
Sell* 17 $28.815 Automatic Execution
 10:53:59 - 23-Jun-26
Buy* 18 $28.855 Automatic Execution
 10:49:42 - 23-Jun-26
Buy* 18 $28.855 Automatic Execution
 10:49:42 - 23-Jun-26
Buy* 18 $28.855 Automatic Execution
 10:49:42 - 23-Jun-26
Buy* 18 $28.85 Automatic Execution
 10:49:38 - 23-Jun-26
Sell* 17 $28.815 Automatic Execution
 10:47:35 - 23-Jun-26
Sell* 18 $28.815 Automatic Execution
 10:47:35 - 23-Jun-26
Sell* 17 $28.815 Automatic Execution
 10:47:29 - 23-Jun-26
Buy* 17 $28.835 Automatic Execution
 10:42:46 - 23-Jun-26
Buy* 18 $28.835 Automatic Execution
 10:42:46 - 23-Jun-26
Buy* 18 $28.83 Automatic Execution
 10:42:35 - 23-Jun-26
Buy* 17 $28.83 Automatic Execution
 10:41:47 - 23-Jun-26
Buy* 18 $28.83 Automatic Execution
 10:41:41 - 23-Jun-26
Sell* 18 $28.805 Automatic Execution
 10:41:08 - 23-Jun-26
Sell* 18 $28.84 Automatic Execution
 10:39:44 - 23-Jun-26
Buy* 18 $28.845 Automatic Execution
 10:35:03 - 23-Jun-26
Buy* 18 $28.845 Automatic Execution
 10:35:03 - 23-Jun-26
Buy* 17 $28.845 Automatic Execution
 10:35:03 - 23-Jun-26
Buy* 18 $28.84 Automatic Execution
 10:34:44 - 23-Jun-26
Buy* 18 $28.84 Automatic Execution
 10:34:26 - 23-Jun-26
Sell* 18 $28.73 Automatic Execution
 10:33:59 - 23-Jun-26
Sell* 17 $28.74 Automatic Execution
 10:32:59 - 23-Jun-26
Sell* 18 $28.73 Automatic Execution
 10:32:02 - 23-Jun-26
Buy* 18 $28.855 Automatic Execution
 10:27:02 - 23-Jun-26
Buy* 18 $28.855 Automatic Execution
 10:27:02 - 23-Jun-26
Buy* 17 $28.85 Automatic Execution
 10:26:47 - 23-Jun-26
Buy* 18 $28.85 Automatic Execution
 10:26:47 - 23-Jun-26
Buy* 18 $28.845 Automatic Execution
 10:26:41 - 23-Jun-26
Sell* 17 $28.72 Automatic Execution
 10:25:47 - 23-Jun-26
Buy* 18 $28.825 Automatic Execution
 10:21:57 - 23-Jun-26
Buy* 17 $28.825 Automatic Execution
 10:21:57 - 23-Jun-26
Sell* 18 $28.725 Automatic Execution
 10:20:44 - 23-Jun-26
Sell* 18 $28.725 Automatic Execution
 10:20:44 - 23-Jun-26
Buy* 18 $28.82 Automatic Execution
 10:20:38 - 23-Jun-26
Buy* 17 $28.82 Automatic Execution
 10:20:38 - 23-Jun-26
Sell* 18 $28.735 Automatic Execution
 10:18:50 - 23-Jun-26
Buy* 18 $28.82 Automatic Execution
 10:14:04 - 23-Jun-26
Buy* 17 $28.82 Automatic Execution
 10:14:04 - 23-Jun-26
Buy* 18 $28.82 Automatic Execution
 10:14:04 - 23-Jun-26
Buy* 18 $28.815 Automatic Execution
 10:13:44 - 23-Jun-26
Buy* 18 $28.815 Automatic Execution
 10:13:29 - 23-Jun-26
Sell* 17 $28.73 Automatic Execution
 10:10:53 - 23-Jun-26
Sell* 18 $28.73 Automatic Execution
 10:10:50 - 23-Jun-26
Sell* 18 $28.73 Automatic Execution
 10:10:50 - 23-Jun-26
Sell* 18 $28.73 Automatic Execution
 10:10:44 - 23-Jun-26
Buy* 18 $28.81 Automatic Execution
 10:05:05 - 23-Jun-26
Buy* 18 $28.81 Automatic Execution
 10:05:05 - 23-Jun-26
Buy* 18 $28.81 Automatic Execution
 10:05:05 - 23-Jun-26
Buy* 17 $28.805 Automatic Execution
 10:04:32 - 23-Jun-26
Buy* 17 $28.805 Automatic Execution
 10:03:56 - 23-Jun-26
Buy* 18 $28.805 Automatic Execution
 10:03:56 - 23-Jun-26
Sell* 17 $28.72 Automatic Execution
 10:00:41 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 10:00:38 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 10:00:38 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 10:00:32 - 23-Jun-26
Buy* 18 $28.79 Automatic Execution
 09:55:44 - 23-Jun-26
Buy* 18 $28.79 Automatic Execution
 09:55:44 - 23-Jun-26
Buy* 18 $28.785 Automatic Execution
 09:55:38 - 23-Jun-26
Buy* 17 $28.785 Automatic Execution
 09:54:56 - 23-Jun-26
Buy* 18 $28.785 Automatic Execution
 09:54:47 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 09:53:26 - 23-Jun-26
Sell* 17 $28.73 Automatic Execution
 09:53:11 - 23-Jun-26
Buy* 17 $28.77 Automatic Execution
 09:48:57 - 23-Jun-26
Buy* 18 $28.77 Automatic Execution
 09:48:57 - 23-Jun-26
Buy* 18 $28.765 Automatic Execution
 09:48:41 - 23-Jun-26
Buy* 18 $28.765 Automatic Execution
 09:48:20 - 23-Jun-26
Buy* 17 $28.77 Automatic Execution
 09:47:53 - 23-Jun-26
Sell* 18 $28.725 Automatic Execution
 09:45:50 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 09:45:23 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 09:45:17 - 23-Jun-26
FTSE 100 Latest
Value10,716.97
Change131.06