| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $30.30 | Automatic Execution |
16:29:58 - 13-Oct-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
16:29:55 - 13-Oct-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
16:29:52 - 13-Oct-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
16:29:48 - 13-Oct-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
16:29:43 - 13-Oct-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
16:29:38 - 13-Oct-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
16:29:32 - 13-Oct-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
16:29:27 - 13-Oct-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
16:29:23 - 13-Oct-26 |
| Buy* | 4 | $30.30 | Automatic Execution |
16:29:18 - 13-Oct-26 |
| Buy* | 12 | $30.30 | Automatic Execution |
16:29:05 - 13-Oct-26 |
| Buy* | 15 | $30.30 | Automatic Execution |
16:28:18 - 13-Oct-26 |
| Buy* | 11 | $30.30 | Automatic Execution |
16:27:25 - 13-Oct-26 |
| Buy* | 14 | $30.30 | Automatic Execution |
16:26:43 - 13-Oct-26 |
| Buy* | 31 | $30.30 | Automatic Execution |
16:25:51 - 13-Oct-26 |
| Buy* | 11 | $30.30 | Automatic Execution |
16:24:52 - 13-Oct-26 |
| Buy* | 13 | $30.30 | Automatic Execution |
16:24:11 - 13-Oct-26 |
| Buy* | 16 | $30.30 | Automatic Execution |
16:23:21 - 13-Oct-26 |
| Buy* | 11 | $30.30 | Automatic Execution |
16:22:22 - 13-Oct-26 |
| Buy* | 28 | $30.30 | Automatic Execution |
16:21:41 - 13-Oct-26 |
| Buy* | 17 | $30.30 | Automatic Execution |
16:20:49 - 13-Oct-26 |
| Buy* | 12 | $30.30 | Automatic Execution |
16:19:49 - 13-Oct-26 |
| Buy* | 12 | $30.30 | Automatic Execution |
16:19:04 - 13-Oct-26 |
| Buy* | 14 | $30.30 | Automatic Execution |
16:18:17 - 13-Oct-26 |
| Buy* | 26 | $30.30 | Automatic Execution |
16:17:26 - 13-Oct-26 |
| Buy* | 14 | $30.30 | Automatic Execution |
16:16:46 - 13-Oct-26 |
| Buy* | 12 | $30.30 | Automatic Execution |
16:15:52 - 13-Oct-26 |
| Buy* | 14 | $30.30 | Automatic Execution |
16:15:08 - 13-Oct-26 |
| Buy* | 17 | $30.30 | Automatic Execution |
16:14:16 - 13-Oct-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
16:13:11 - 13-Oct-26 |
| Buy* | 16 | $30.30 | Automatic Execution |
16:12:34 - 13-Oct-26 |
| Buy* | 14 | $30.30 | Automatic Execution |
16:11:33 - 13-Oct-26 |
| Buy* | 9 | $30.30 | Automatic Execution |
16:10:43 - 13-Oct-26 |
| Buy* | 14 | $30.30 | Automatic Execution |
16:10:08 - 13-Oct-26 |
| Buy* | 12 | $30.30 | Automatic Execution |
16:09:13 - 13-Oct-26 |
| Buy* | 31 | $30.30 | Automatic Execution |
16:08:27 - 13-Oct-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
16:07:30 - 13-Oct-26 |
| Buy* | 14 | $30.30 | Automatic Execution |
16:06:48 - 13-Oct-26 |
| Buy* | 18 | $30.30 | Automatic Execution |
16:05:55 - 13-Oct-26 |
| Buy* | 27 | $30.30 | Automatic Execution |
16:04:51 - 13-Oct-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
16:04:00 - 13-Oct-26 |
| Buy* | 13 | $30.30 | Automatic Execution |
16:03:22 - 13-Oct-26 |
| Buy* | 16 | $30.30 | Automatic Execution |
16:02:37 - 13-Oct-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
16:01:38 - 13-Oct-26 |
| Buy* | 13 | $30.30 | Automatic Execution |
16:00:56 - 13-Oct-26 |
| Buy* | 28 | $30.30 | Automatic Execution |
16:00:06 - 13-Oct-26 |
| Buy* | 13 | $30.30 | Automatic Execution |
15:59:15 - 13-Oct-26 |
| Buy* | 16 | $30.30 | Automatic Execution |
15:58:27 - 13-Oct-26 |
| Buy* | 14 | $30.30 | Automatic Execution |
15:57:28 - 13-Oct-26 |
| Buy* | 12 | $30.30 | Automatic Execution |
15:56:34 - 13-Oct-26 |
| Buy* | 26 | $30.30 | Automatic Execution |
15:55:49 - 13-Oct-26 |
| Buy* | 13 | $30.30 | Automatic Execution |
15:55:04 - 13-Oct-26 |
| Buy* | 17 | $30.30 | Automatic Execution |
15:54:15 - 13-Oct-26 |
| Buy* | 9 | $30.30 | Automatic Execution |
15:53:10 - 13-Oct-26 |
| Buy* | 11 | $30.30 | Automatic Execution |
15:52:33 - 13-Oct-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 5 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 11 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 15 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 5 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 12 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 13 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 16 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 13 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 13 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 12 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 15 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 16 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 4 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 15 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 12 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 18 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 14 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 16 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 16 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 17 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 13 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 15 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 12 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 17 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Sell* | 14 | $30.20 | Automatic Execution |
15:33:06 - 13-Oct-26 |
| Buy* | 18 | $30.30 | Automatic Execution |
15:32:38 - 13-Oct-26 |
| Buy* | 9 | $30.30 | Automatic Execution |
15:31:32 - 13-Oct-26 |
| Buy* | 13 | $30.30 | Automatic Execution |
15:30:58 - 13-Oct-26 |
| Buy* | 26 | $30.30 | Automatic Execution |
15:30:07 - 13-Oct-26 |
| Sell* | 495 | $30.20 | Automatic Execution |
15:03:21 - 13-Oct-26 |
| Buy* | 8 | $30.30 | Automatic Execution |
15:02:23 - 13-Oct-26 |
| Buy* | 16 | $30.30 | Automatic Execution |
15:01:49 - 13-Oct-26 |
| Buy* | 12 | $30.30 | Automatic Execution |
15:00:43 - 13-Oct-26 |
| Buy* | 23 | $30.605 | Automatic Execution |
15:00:32 - 13-Oct-26 |
| Buy* | 16 | $30.535 | Automatic Execution |
14:59:21 - 13-Oct-26 |
| Buy* | 14 | $30.29 | Automatic Execution |
14:58:18 - 13-Oct-26 |
| Buy* | 11 | $30.29 | Automatic Execution |
14:57:22 - 13-Oct-26 |
| Buy* | 14 | $30.345 | Automatic Execution |
14:56:36 - 13-Oct-26 |
| Buy* | 24 | $30.345 | Automatic Execution |
14:55:43 - 13-Oct-26 |
| Buy* | 9 | $30.345 | Automatic Execution |
14:54:55 - 13-Oct-26 |
| Buy* | 14 | $30.345 | Automatic Execution |
14:54:21 - 13-Oct-26 |
| Buy* | 13 | $30.345 | Automatic Execution |
14:53:28 - 13-Oct-26 |
| Buy* | 15 | $30.345 | Automatic Execution |
14:52:34 - 13-Oct-26 |
| Buy* | 9 | $30.345 | Automatic Execution |
14:51:35 - 13-Oct-26 |
| Buy* | 26 | $30.345 | Automatic Execution |
14:51:01 - 13-Oct-26 |
| Buy* | 11 | $30.345 | Automatic Execution |
14:50:07 - 13-Oct-26 |
| Buy* | 16 | $30.395 | Automatic Execution |
14:49:21 - 13-Oct-26 |
| Buy* | 13 | $30.395 | Automatic Execution |
14:48:18 - 13-Oct-26 |
| Buy* | 10 | $30.395 | Automatic Execution |
14:47:32 - 13-Oct-26 |
| Buy* | 27 | $30.395 | Automatic Execution |
14:46:51 - 13-Oct-26 |
| Buy* | 14 | $30.395 | Automatic Execution |
14:45:50 - 13-Oct-26 |
| Buy* | 8 | $30.395 | Automatic Execution |
14:44:53 - 13-Oct-26 |
| Buy* | 17 | $30.395 | Automatic Execution |
14:44:20 - 13-Oct-26 |
| Buy* | 11 | $30.395 | Automatic Execution |
14:43:15 - 13-Oct-26 |
| Buy* | 25 | $30.335 | Automatic Execution |
14:42:35 - 13-Oct-26 |
| Buy* | 11 | $30.335 | Automatic Execution |
14:41:43 - 13-Oct-26 |
| Buy* | 14 | $30.335 | Automatic Execution |
14:40:59 - 13-Oct-26 |
| Buy* | 13 | $30.34 | Automatic Execution |
14:40:02 - 13-Oct-26 |
| Buy* | 14 | $30.35 | Automatic Execution |
14:39:09 - 13-Oct-26 |
| Buy* | 21 | $30.365 | Automatic Execution |
14:38:14 - 13-Oct-26 |
| Buy* | 16 | $30.375 | Automatic Execution |
14:37:38 - 13-Oct-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
14:36:32 - 13-Oct-26 |
| Buy* | 14 | $30.37 | Automatic Execution |
14:35:57 - 13-Oct-26 |
| Buy* | 12 | $30.36 | Automatic Execution |
14:35:00 - 13-Oct-26 |
| Buy* | 21 | $30.35 | Automatic Execution |
14:34:12 - 13-Oct-26 |
| Buy* | 14 | $30.60 | Automatic Execution |
14:33:31 - 13-Oct-26 |
| Buy* | 15 | $30.65 | Automatic Execution |
14:32:41 - 13-Oct-26 |
| Buy* | 10 | $30.635 | Automatic Execution |
14:31:38 - 13-Oct-26 |
| Buy* | 15 | $30.635 | Automatic Execution |
14:31:00 - 13-Oct-26 |
| Buy* | 22 | $30.65 | Automatic Execution |
14:30:02 - 13-Oct-26 |
| Buy* | 12 | $30.55 | Automatic Execution |
14:29:17 - 13-Oct-26 |
| Buy* | 12 | $30.395 | Automatic Execution |
14:28:27 - 13-Oct-26 |
| Buy* | 13 | $30.395 | Automatic Execution |
14:27:39 - 13-Oct-26 |
| Buy* | 17 | $30.395 | Automatic Execution |
14:26:51 - 13-Oct-26 |
| Buy* | 23 | $30.395 | Automatic Execution |
14:25:46 - 13-Oct-26 |
| Buy* | 12 | $30.395 | Automatic Execution |
14:24:54 - 13-Oct-26 |
| Buy* | 11 | $30.395 | Automatic Execution |
14:24:09 - 13-Oct-26 |
| Buy* | 11 | $30.395 | Automatic Execution |
14:23:24 - 13-Oct-26 |
| Buy* | 14 | $30.395 | Automatic Execution |
14:22:40 - 13-Oct-26 |
| Buy* | 11 | $30.395 | Automatic Execution |
14:21:45 - 13-Oct-26 |
| Buy* | 26 | $30.395 | Automatic Execution |
14:20:58 - 13-Oct-26 |
| Buy* | 14 | $30.395 | Automatic Execution |
14:19:59 - 13-Oct-26 |
| Buy* | 10 | $30.395 | Automatic Execution |
14:19:03 - 13-Oct-26 |
| Buy* | 15 | $30.395 | Automatic Execution |
14:18:21 - 13-Oct-26 |
| Buy* | 10 | $30.395 | Automatic Execution |
14:17:23 - 13-Oct-26 |
| Buy* | 22 | $30.395 | Automatic Execution |
14:16:41 - 13-Oct-26 |
| Buy* | 12 | $30.395 | Automatic Execution |
14:15:59 - 13-Oct-26 |
| Buy* | 17 | $30.395 | Automatic Execution |
14:15:09 - 13-Oct-26 |
| Buy* | 9 | $30.395 | Automatic Execution |
14:14:04 - 13-Oct-26 |
| Buy* | 15 | $30.395 | Automatic Execution |
14:13:25 - 13-Oct-26 |
| Buy* | 20 | $30.395 | Automatic Execution |
14:12:28 - 13-Oct-26 |
| Buy* | 15 | $30.395 | Automatic Execution |
14:11:48 - 13-Oct-26 |
| Buy* | 10 | $30.395 | Automatic Execution |
14:10:50 - 13-Oct-26 |
| Buy* | 14 | $30.395 | Automatic Execution |
14:10:09 - 13-Oct-26 |
| Buy* | 14 | $30.395 | Automatic Execution |
14:09:15 - 13-Oct-26 |
| Buy* | 20 | $30.395 | Automatic Execution |
14:08:19 - 13-Oct-26 |
| Buy* | 11 | $30.395 | Automatic Execution |
14:07:36 - 13-Oct-26 |
| Buy* | 17 | $30.395 | Automatic Execution |
14:06:52 - 13-Oct-26 |
| Buy* | 10 | $30.395 | Automatic Execution |
14:05:48 - 13-Oct-26 |
| Buy* | 13 | $30.475 | Automatic Execution |
14:05:07 - 13-Oct-26 |
| Buy* | 22 | $30.475 | Automatic Execution |
14:04:13 - 13-Oct-26 |
| Buy* | 13 | $30.475 | Automatic Execution |
14:03:25 - 13-Oct-26 |
| Buy* | 13 | $30.475 | Automatic Execution |
14:02:35 - 13-Oct-26 |
| Buy* | 10 | $30.475 | Automatic Execution |
14:01:40 - 13-Oct-26 |
| Buy* | 12 | $30.475 | Automatic Execution |
14:01:00 - 13-Oct-26 |
| Buy* | 28 | $30.475 | Automatic Execution |
14:00:13 - 13-Oct-26 |
| Buy* | 8 | $30.475 | Automatic Execution |
13:59:03 - 13-Oct-26 |
| Buy* | 16 | $30.475 | Automatic Execution |
13:58:27 - 13-Oct-26 |
| Buy* | 11 | $30.475 | Automatic Execution |
13:57:25 - 13-Oct-26 |
| Buy* | 13 | $30.475 | Automatic Execution |
13:56:35 - 13-Oct-26 |
| Buy* | 10 | $30.475 | Automatic Execution |
13:55:46 - 13-Oct-26 |
| Buy* | 13 | $30.475 | Automatic Execution |
13:54:14 - 13-Oct-26 |
| Buy* | 14 | $30.475 | Automatic Execution |
13:53:26 - 13-Oct-26 |
| Buy* | 9 | $30.475 | Automatic Execution |
13:52:27 - 13-Oct-26 |
| Buy* | 14 | $30.475 | Automatic Execution |
13:51:50 - 13-Oct-26 |
| Buy* | 21 | $30.475 | Automatic Execution |
13:50:56 - 13-Oct-26 |
| Buy* | 16 | $30.475 | Automatic Execution |
13:50:12 - 13-Oct-26 |
| Buy* | 9 | $30.475 | Automatic Execution |
13:49:05 - 13-Oct-26 |
| Buy* | 14 | $30.475 | Automatic Execution |
13:48:26 - 13-Oct-26 |
| Buy* | 9 | $30.475 | Automatic Execution |
13:47:33 - 13-Oct-26 |
| Buy* | 26 | $30.475 | Automatic Execution |
13:46:53 - 13-Oct-26 |
| Buy* | 10 | $30.475 | Automatic Execution |
13:45:47 - 13-Oct-26 |
| Buy* | 16 | $30.475 | Automatic Execution |
13:45:06 - 13-Oct-26 |
| Buy* | 12 | $30.475 | Automatic Execution |
13:44:05 - 13-Oct-26 |
| Buy* | 10 | $30.475 | Automatic Execution |
13:43:15 - 13-Oct-26 |
| Buy* | 24 | $30.475 | Automatic Execution |
13:42:35 - 13-Oct-26 |
| Buy* | 9 | $30.475 | Automatic Execution |
13:41:34 - 13-Oct-26 |
| Buy* | 12 | $30.475 | Automatic Execution |
13:40:59 - 13-Oct-26 |
| Buy* | 14 | $30.475 | Automatic Execution |
13:40:09 - 13-Oct-26 |
| Buy* | 14 | $30.475 | Automatic Execution |
13:39:11 - 13-Oct-26 |
| Buy* | 21 | $30.475 | Automatic Execution |
13:38:16 - 13-Oct-26 |
| Buy* | 9 | $30.475 | Automatic Execution |
13:37:28 - 13-Oct-26 |
| Buy* | 13 | $30.475 | Automatic Execution |
13:36:50 - 13-Oct-26 |
| Buy* | 13 | $30.475 | Automatic Execution |
13:35:56 - 13-Oct-26 |
| Buy* | 11 | $30.475 | Automatic Execution |
13:35:00 - 13-Oct-26 |