Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Scar (SCAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 916 $28.735 Automatic Execution
 15:01:25 - 25-Jun-26
Buy* 1 $28.63 Automatic Execution
 16:10:10 - 24-Jun-26
Buy* 1 $28.71 Automatic Execution
 16:10:08 - 24-Jun-26
Buy* 2 $28.945 Automatic Execution
 16:00:40 - 23-Jun-26
Buy* 4 $28.945 Automatic Execution
 16:00:35 - 23-Jun-26
Buy* 9 $28.945 Automatic Execution
 16:00:30 - 23-Jun-26
Buy* 17 $28.945 Automatic Execution
 16:00:25 - 23-Jun-26
Buy* 35 $28.945 Automatic Execution
 16:00:20 - 23-Jun-26
Sell* 18 $28.845 Automatic Execution
 11:28:55 - 23-Jun-26
Sell* 18 $28.84 Automatic Execution
 11:28:08 - 23-Jun-26
Sell* 17 $28.84 Automatic Execution
 11:28:05 - 23-Jun-26
Sell* 18 $28.84 Automatic Execution
 11:28:02 - 23-Jun-26
Sell* 18 $28.84 Automatic Execution
 11:28:02 - 23-Jun-26
Sell* 17 $28.84 Automatic Execution
 11:27:44 - 23-Jun-26
Sell* 18 $28.845 Automatic Execution
 11:27:02 - 23-Jun-26
Buy* 18 $28.895 Automatic Execution
 11:22:11 - 23-Jun-26
Buy* 18 $28.895 Automatic Execution
 11:22:11 - 23-Jun-26
Buy* 18 $28.895 Automatic Execution
 11:22:11 - 23-Jun-26
Buy* 17 $28.89 Automatic Execution
 11:21:44 - 23-Jun-26
Sell* 17 $28.835 Automatic Execution
 11:21:20 - 23-Jun-26
Sell* 18 $28.835 Automatic Execution
 11:21:14 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 11:16:17 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 11:16:17 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 11:16:17 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 11:16:17 - 23-Jun-26
Sell* 17 $28.80 Automatic Execution
 11:14:59 - 23-Jun-26
Sell* 17 $28.81 Automatic Execution
 11:14:23 - 23-Jun-26
Sell* 18 $28.81 Automatic Execution
 11:14:17 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 11:10:06 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 11:10:06 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 11:10:05 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 11:10:05 - 23-Jun-26
Sell* 17 $28.795 Automatic Execution
 11:08:59 - 23-Jun-26
Buy* 18 $28.90 Automatic Execution
 11:04:04 - 23-Jun-26
Buy* 18 $28.90 Automatic Execution
 11:04:04 - 23-Jun-26
Buy* 17 $28.90 Automatic Execution
 11:03:55 - 23-Jun-26
Buy* 17 $28.90 Automatic Execution
 11:03:55 - 23-Jun-26
Buy* 18 $28.895 Automatic Execution
 11:03:47 - 23-Jun-26
Sell* 18 $28.815 Automatic Execution
 11:00:41 - 23-Jun-26
Sell* 17 $28.815 Automatic Execution
 11:00:38 - 23-Jun-26
Sell* 18 $28.815 Automatic Execution
 11:00:38 - 23-Jun-26
Sell* 18 $28.815 Automatic Execution
 11:00:32 - 23-Jun-26
Buy* 17 $28.865 Automatic Execution
 10:55:47 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 10:55:43 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 10:55:43 - 23-Jun-26
Buy* 18 $28.86 Automatic Execution
 10:55:35 - 23-Jun-26
Sell* 18 $28.815 Automatic Execution
 10:54:53 - 23-Jun-26
Sell* 17 $28.815 Automatic Execution
 10:53:59 - 23-Jun-26
Buy* 18 $28.855 Automatic Execution
 10:49:42 - 23-Jun-26
Buy* 18 $28.855 Automatic Execution
 10:49:42 - 23-Jun-26
Buy* 18 $28.855 Automatic Execution
 10:49:42 - 23-Jun-26
Buy* 18 $28.85 Automatic Execution
 10:49:38 - 23-Jun-26
Sell* 17 $28.815 Automatic Execution
 10:47:35 - 23-Jun-26
Sell* 18 $28.815 Automatic Execution
 10:47:35 - 23-Jun-26
Sell* 17 $28.815 Automatic Execution
 10:47:29 - 23-Jun-26
Buy* 17 $28.835 Automatic Execution
 10:42:46 - 23-Jun-26
Buy* 18 $28.835 Automatic Execution
 10:42:46 - 23-Jun-26
Buy* 18 $28.83 Automatic Execution
 10:42:35 - 23-Jun-26
Buy* 17 $28.83 Automatic Execution
 10:41:47 - 23-Jun-26
Buy* 18 $28.83 Automatic Execution
 10:41:41 - 23-Jun-26
Sell* 18 $28.805 Automatic Execution
 10:41:08 - 23-Jun-26
Sell* 18 $28.84 Automatic Execution
 10:39:44 - 23-Jun-26
Buy* 18 $28.845 Automatic Execution
 10:35:03 - 23-Jun-26
Buy* 18 $28.845 Automatic Execution
 10:35:03 - 23-Jun-26
Buy* 17 $28.845 Automatic Execution
 10:35:03 - 23-Jun-26
Buy* 18 $28.84 Automatic Execution
 10:34:44 - 23-Jun-26
Buy* 18 $28.84 Automatic Execution
 10:34:26 - 23-Jun-26
Sell* 18 $28.73 Automatic Execution
 10:33:59 - 23-Jun-26
Sell* 17 $28.74 Automatic Execution
 10:32:59 - 23-Jun-26
Sell* 18 $28.73 Automatic Execution
 10:32:02 - 23-Jun-26
Buy* 18 $28.855 Automatic Execution
 10:27:02 - 23-Jun-26
Buy* 18 $28.855 Automatic Execution
 10:27:02 - 23-Jun-26
Buy* 17 $28.85 Automatic Execution
 10:26:47 - 23-Jun-26
Buy* 18 $28.85 Automatic Execution
 10:26:47 - 23-Jun-26
Buy* 18 $28.845 Automatic Execution
 10:26:41 - 23-Jun-26
Sell* 17 $28.72 Automatic Execution
 10:25:47 - 23-Jun-26
Buy* 18 $28.825 Automatic Execution
 10:21:57 - 23-Jun-26
Buy* 17 $28.825 Automatic Execution
 10:21:57 - 23-Jun-26
Sell* 18 $28.725 Automatic Execution
 10:20:44 - 23-Jun-26
Sell* 18 $28.725 Automatic Execution
 10:20:44 - 23-Jun-26
Buy* 18 $28.82 Automatic Execution
 10:20:38 - 23-Jun-26
Buy* 17 $28.82 Automatic Execution
 10:20:38 - 23-Jun-26
Sell* 18 $28.735 Automatic Execution
 10:18:50 - 23-Jun-26
Buy* 18 $28.82 Automatic Execution
 10:14:04 - 23-Jun-26
Buy* 17 $28.82 Automatic Execution
 10:14:04 - 23-Jun-26
Buy* 18 $28.82 Automatic Execution
 10:14:04 - 23-Jun-26
Buy* 18 $28.815 Automatic Execution
 10:13:44 - 23-Jun-26
Buy* 18 $28.815 Automatic Execution
 10:13:29 - 23-Jun-26
Sell* 17 $28.73 Automatic Execution
 10:10:53 - 23-Jun-26
Sell* 18 $28.73 Automatic Execution
 10:10:50 - 23-Jun-26
Sell* 18 $28.73 Automatic Execution
 10:10:50 - 23-Jun-26
Sell* 18 $28.73 Automatic Execution
 10:10:44 - 23-Jun-26
Buy* 18 $28.81 Automatic Execution
 10:05:05 - 23-Jun-26
Buy* 18 $28.81 Automatic Execution
 10:05:05 - 23-Jun-26
Buy* 18 $28.81 Automatic Execution
 10:05:05 - 23-Jun-26
Buy* 17 $28.805 Automatic Execution
 10:04:32 - 23-Jun-26
Buy* 17 $28.805 Automatic Execution
 10:03:56 - 23-Jun-26
Buy* 18 $28.805 Automatic Execution
 10:03:56 - 23-Jun-26
Sell* 17 $28.72 Automatic Execution
 10:00:41 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 10:00:38 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 10:00:38 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 10:00:32 - 23-Jun-26
Buy* 18 $28.79 Automatic Execution
 09:55:44 - 23-Jun-26
Buy* 18 $28.79 Automatic Execution
 09:55:44 - 23-Jun-26
Buy* 18 $28.785 Automatic Execution
 09:55:38 - 23-Jun-26
Buy* 17 $28.785 Automatic Execution
 09:54:56 - 23-Jun-26
Buy* 18 $28.785 Automatic Execution
 09:54:47 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 09:53:26 - 23-Jun-26
Sell* 17 $28.73 Automatic Execution
 09:53:11 - 23-Jun-26
Buy* 17 $28.77 Automatic Execution
 09:48:57 - 23-Jun-26
Buy* 18 $28.77 Automatic Execution
 09:48:57 - 23-Jun-26
Buy* 18 $28.765 Automatic Execution
 09:48:41 - 23-Jun-26
Buy* 18 $28.765 Automatic Execution
 09:48:20 - 23-Jun-26
Buy* 17 $28.77 Automatic Execution
 09:47:53 - 23-Jun-26
Sell* 18 $28.725 Automatic Execution
 09:45:50 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 09:45:23 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 09:45:17 - 23-Jun-26
Buy* 18 $28.81 Automatic Execution
 09:40:08 - 23-Jun-26
Buy* 17 $28.81 Automatic Execution
 09:40:08 - 23-Jun-26
Buy* 18 $28.81 Automatic Execution
 09:40:08 - 23-Jun-26
Buy* 17 $28.805 Automatic Execution
 09:40:08 - 23-Jun-26
Buy* 18 $28.805 Automatic Execution
 09:38:38 - 23-Jun-26
Buy* 18 $28.805 Automatic Execution
 09:38:29 - 23-Jun-26
Sell* 17 $28.72 Automatic Execution
 09:37:20 - 23-Jun-26
Sell* 18 $28.72 Automatic Execution
 09:37:14 - 23-Jun-26
Buy* 17 $28.795 Automatic Execution
 09:32:27 - 23-Jun-26
Buy* 17 $28.795 Automatic Execution
 09:32:27 - 23-Jun-26
Buy* 18 $28.795 Automatic Execution
 09:32:27 - 23-Jun-26
Buy* 18 $28.79 Automatic Execution
 09:32:23 - 23-Jun-26
Sell* 18 $28.74 Automatic Execution
 09:29:50 - 23-Jun-26
Sell* 18 $28.74 Automatic Execution
 09:29:35 - 23-Jun-26
Sell* 18 $28.74 Automatic Execution
 09:29:35 - 23-Jun-26
Sell* 18 $28.74 Automatic Execution
 09:29:29 - 23-Jun-26
Buy* 17 $28.78 Automatic Execution
 09:24:55 - 23-Jun-26
Buy* 18 $28.78 Automatic Execution
 09:24:55 - 23-Jun-26
Buy* 18 $28.775 Automatic Execution
 09:24:50 - 23-Jun-26
Buy* 18 $28.78 Automatic Execution
 09:23:38 - 23-Jun-26
Buy* 18 $28.785 Automatic Execution
 09:23:02 - 23-Jun-26
Buy* 18 $28.785 Automatic Execution
 09:22:56 - 23-Jun-26
Sell* 18 $28.74 Automatic Execution
 09:21:50 - 23-Jun-26
Sell* 17 $28.74 Automatic Execution
 09:21:05 - 23-Jun-26
Buy* 18 $28.79 Automatic Execution
 09:16:23 - 23-Jun-26
Buy* 18 $28.795 Automatic Execution
 09:16:09 - 23-Jun-26
Buy* 17 $28.795 Automatic Execution
 09:16:09 - 23-Jun-26
Buy* 17 $28.795 Automatic Execution
 09:16:09 - 23-Jun-26
Buy* 18 $28.80 Automatic Execution
 09:15:32 - 23-Jun-26
Sell* 18 $28.75 Automatic Execution
 09:13:56 - 23-Jun-26
Sell* 17 $28.75 Automatic Execution
 09:13:17 - 23-Jun-26
Sell* 18 $28.74 Automatic Execution
 09:13:11 - 23-Jun-26
Buy* 18 $28.805 Automatic Execution
 09:08:33 - 23-Jun-26
Buy* 17 $28.805 Automatic Execution
 09:08:33 - 23-Jun-26
Buy* 18 $28.80 Automatic Execution
 09:08:26 - 23-Jun-26
Buy* 18 $28.80 Automatic Execution
 09:08:20 - 23-Jun-26
Sell* 18 $28.75 Automatic Execution
 09:08:17 - 23-Jun-26
Sell* 18 $28.74 Automatic Execution
 09:06:59 - 23-Jun-26
Buy* 17 $28.815 Automatic Execution
 09:02:38 - 23-Jun-26
Buy* 18 $28.815 Automatic Execution
 09:02:38 - 23-Jun-26
Buy* 17 $28.81 Automatic Execution
 09:02:32 - 23-Jun-26
Buy* 17 $28.81 Automatic Execution
 09:02:02 - 23-Jun-26
Buy* 18 $28.815 Automatic Execution
 09:01:44 - 23-Jun-26
Sell* 18 $28.795 Automatic Execution
 08:59:26 - 23-Jun-26
Sell* 18 $28.795 Automatic Execution
 08:59:26 - 23-Jun-26
Sell* 18 $28.795 Automatic Execution
 08:59:20 - 23-Jun-26
Buy* 17 $28.84 Automatic Execution
 08:54:56 - 23-Jun-26
Buy* 17 $28.84 Automatic Execution
 08:54:56 - 23-Jun-26
Sell* 18 $28.835 Automatic Execution
 08:54:50 - 23-Jun-26
Sell* 18 $28.835 Automatic Execution
 08:53:44 - 23-Jun-26
Sell* 18 $28.835 Automatic Execution
 08:52:47 - 23-Jun-26
Sell* 18 $28.835 Automatic Execution
 08:52:32 - 23-Jun-26
Sell* 18 $28.855 Automatic Execution
 08:52:02 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 08:47:01 - 23-Jun-26
Buy* 17 $28.87 Automatic Execution
 08:47:01 - 23-Jun-26
Buy* 18 $28.87 Automatic Execution
 08:47:01 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 08:46:56 - 23-Jun-26
Buy* 17 $28.865 Automatic Execution
 08:45:35 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 08:44:31 - 23-Jun-26
Buy* 18 $28.865 Automatic Execution
 08:44:26 - 23-Jun-26
Sell* 18 $28.87 Automatic Execution
 08:44:08 - 23-Jun-26
Buy* 17 $28.89 Automatic Execution
 08:39:52 - 23-Jun-26
Buy* 18 $28.89 Automatic Execution
 08:39:52 - 23-Jun-26
Buy* 18 $28.885 Automatic Execution
 08:39:47 - 23-Jun-26
Sell* 18 $28.875 Automatic Execution
 08:38:56 - 23-Jun-26
Sell* 17 $28.875 Automatic Execution
 08:38:23 - 23-Jun-26
Sell* 18 $28.875 Automatic Execution
 08:38:17 - 23-Jun-26
Buy* 18 $28.885 Automatic Execution
 08:33:39 - 23-Jun-26
Buy* 18 $28.88 Automatic Execution
 08:33:04 - 23-Jun-26
Buy* 18 $28.88 Automatic Execution
 08:33:04 - 23-Jun-26
Buy* 18 $28.88 Automatic Execution
 08:33:04 - 23-Jun-26
Sell* 17 $28.885 Automatic Execution
 08:32:47 - 23-Jun-26
Sell* 17 $28.89 Automatic Execution
 08:31:20 - 23-Jun-26
Sell* 18 $28.90 Automatic Execution
 08:31:14 - 23-Jun-26
Buy* 18 $28.905 Automatic Execution
 08:26:18 - 23-Jun-26
Buy* 18 $28.905 Automatic Execution
 08:26:18 - 23-Jun-26
Buy* 18 $28.905 Automatic Execution
 08:26:18 - 23-Jun-26
Buy* 18 $28.90 Automatic Execution
 08:26:10 - 23-Jun-26
Buy* 17 $28.91 Automatic Execution
 08:25:22 - 23-Jun-26
Sell* 17 $28.90 Automatic Execution
 08:23:43 - 23-Jun-26
Sell* 18 $28.90 Automatic Execution
 08:23:16 - 23-Jun-26
Sell* 18 $28.90 Automatic Execution
 08:23:10 - 23-Jun-26
Sell* 2 $29.375 Automatic Execution
 16:18:23 - 18-Jun-26
FTSE 100 Latest
Value10,459.29
Change-37.83