| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 31.415 | 31.415 | 31.41 | 31.41 | 0 |
| 31st Aug 2026 (Mon) | 31.415 | 31.415 | 31.415 | 31.415 | 0 |
| 28th Aug 2026 (Fri) | 31.105 | 31.415 | 31.105 | 31.415 | 0 |
| 27th Aug 2026 (Thu) | 31.105 | 31.105 | 31.105 | 31.105 | 1 |
| 26th Aug 2026 (Wed) | 31.6675 | 31.7675 | 31.6675 | 31.7675 | 0 |
| 25th Aug 2026 (Tue) | 31.67 | 31.67 | 31.6675 | 31.6675 | 0 |
| 24th Aug 2026 (Mon) | 31.6775 | 31.6775 | 31.67 | 31.67 | 0 |
| 21st Aug 2026 (Fri) | 31.6125 | 31.6775 | 31.6125 | 31.6775 | 0 |
| 20th Aug 2026 (Thu) | 31.2775 | 31.6125 | 31.2775 | 31.6125 | 0 |
| 19th Aug 2026 (Wed) | 30.885 | 31.2775 | 30.885 | 31.2775 | 0 |
| 18th Aug 2026 (Tue) | 31.0275 | 31.0275 | 30.885 | 30.885 | 0 |
| 17th Aug 2026 (Mon) | 31.0275 | 31.0275 | 31.0275 | 31.0275 | 0 |
| 14th Aug 2026 (Fri) | 30.80 | 31.0275 | 30.80 | 31.0275 | 0 |
| 13th Aug 2026 (Thu) | 31.135 | 31.135 | 30.80 | 30.80 | 0 |
| 12th Aug 2026 (Wed) | 30.97 | 31.135 | 30.97 | 31.135 | 0 |
| 11th Aug 2026 (Tue) | 30.845 | 30.97 | 30.845 | 30.97 | 0 |
| 10th Aug 2026 (Mon) | 30.6325 | 30.845 | 30.6325 | 30.845 | 0 |
| 7th Aug 2026 (Fri) | 30.27 | 30.6325 | 30.27 | 30.6325 | 0 |
| 6th Aug 2026 (Thu) | 30.265 | 30.27 | 30.265 | 30.27 | 0 |
| 5th Aug 2026 (Wed) | 29.925 | 30.265 | 29.925 | 30.265 | 0 |
| 4th Aug 2026 (Tue) | 29.99 | 30.00 | 29.99 | 29.925 | 41 |
| 3rd Aug 2026 (Mon) | 29.805 | 29.805 | 29.805 | 29.7025 | 80 |
| 31st Jul 2026 (Fri) | 29.4325 | 29.4325 | 29.395 | 29.395 | 0 |
| 30th Jul 2026 (Thu) | 29.1375 | 29.4325 | 29.1375 | 29.4325 | 0 |
| 29th Jul 2026 (Wed) | 29.3425 | 29.3425 | 29.1375 | 29.1375 | 0 |
| 28th Jul 2026 (Tue) | 29.93 | 29.93 | 29.585 | 29.3425 | 3,393 |
| 27th Jul 2026 (Mon) | 29.74 | 29.74 | 29.465 | 29.465 | 0 |
| 24th Jul 2026 (Fri) | 29.5325 | 29.74 | 29.5325 | 29.74 | 0 |
| 23rd Jul 2026 (Thu) | 29.4075 | 29.5325 | 29.4075 | 29.5325 | 0 |
| 22nd Jul 2026 (Wed) | 28.775 | 29.4075 | 28.775 | 29.4075 | 0 |
| 21st Jul 2026 (Tue) | 28.5225 | 28.775 | 28.5225 | 28.775 | 0 |
| 20th Jul 2026 (Mon) | 28.595 | 28.595 | 28.5225 | 28.5225 | 0 |
| 17th Jul 2026 (Fri) | 28.55 | 28.595 | 28.55 | 28.595 | 0 |
| 16th Jul 2026 (Thu) | 28.6375 | 28.6375 | 28.55 | 28.55 | 0 |
| 15th Jul 2026 (Wed) | 28.84 | 28.84 | 28.6375 | 28.6375 | 0 |
| 14th Jul 2026 (Tue) | 28.585 | 28.59 | 28.505 | 28.84 | 3,436 |
| 13th Jul 2026 (Mon) | 28.57 | 28.625 | 28.57 | 28.625 | 0 |
| 10th Jul 2026 (Fri) | 28.635 | 28.635 | 28.57 | 28.57 | 0 |
| 9th Jul 2026 (Thu) | 28.255 | 28.635 | 28.255 | 28.635 | 0 |
| 8th Jul 2026 (Wed) | 28.6825 | 28.6825 | 28.255 | 28.255 | 0 |
| 7th Jul 2026 (Tue) | 29.655 | 29.655 | 29.33 | 28.6825 | 3,436 |
| 6th Jul 2026 (Mon) | 29.0325 | 29.0975 | 29.0325 | 29.0975 | 0 |
| 3rd Jul 2026 (Fri) | 28.9125 | 29.0325 | 28.9125 | 29.0325 | 0 |
| 2nd Jul 2026 (Thu) | 28.4975 | 28.9125 | 28.4975 | 28.9125 | 0 |