| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 30.4675 | 30.4675 | 29.9025 | 29.9025 | 0 |
| 20th Apr 2026 (Mon) | 30.5475 | 30.5475 | 30.4675 | 30.4675 | 0 |
| 17th Apr 2026 (Fri) | 30.6575 | 30.6575 | 30.5475 | 30.5475 | 0 |
| 16th Apr 2026 (Thu) | 30.795 | 30.795 | 30.6575 | 30.6575 | 0 |
| 15th Apr 2026 (Wed) | 30.99 | 30.99 | 30.795 | 30.795 | 0 |
| 14th Apr 2026 (Tue) | 30.7925 | 30.99 | 30.7925 | 30.99 | 0 |
| 13th Apr 2026 (Mon) | 30.9775 | 30.9775 | 30.7925 | 30.7925 | 0 |
| 10th Apr 2026 (Fri) | 30.97 | 30.9775 | 30.97 | 30.9775 | 0 |
| 9th Apr 2026 (Thu) | 30.7075 | 30.97 | 30.7075 | 30.97 | 0 |
| 8th Apr 2026 (Wed) | 30.78 | 30.78 | 30.78 | 30.7075 | 1,000 |
| 7th Apr 2026 (Tue) | 30.1025 | 30.1425 | 30.1025 | 30.1425 | 0 |
| 6th Apr 2026 (Mon) | 30.1025 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 3rd Apr 2026 (Fri) | 30.1025 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 2nd Apr 2026 (Thu) | 30.205 | 30.205 | 30.205 | 30.1025 | 950 |
| 1st Apr 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.20 | 1,000 |
| 31st Mar 2026 (Tue) | 29.74 | 29.7625 | 29.74 | 29.7625 | 0 |
| 30th Mar 2026 (Mon) | 30.05 | 30.075 | 29.805 | 29.74 | 4,930 |
| 27th Mar 2026 (Fri) | 29.6775 | 29.7175 | 29.6775 | 29.7175 | 0 |
| 26th Mar 2026 (Thu) | 29.8875 | 29.8875 | 29.6775 | 29.6775 | 0 |
| 25th Mar 2026 (Wed) | 29.5275 | 29.8875 | 29.5275 | 29.8875 | 0 |
| 24th Mar 2026 (Tue) | 29.105 | 29.5275 | 29.105 | 29.5275 | 0 |
| 23rd Mar 2026 (Mon) | 29.09 | 29.105 | 29.09 | 29.105 | 0 |
| 20th Mar 2026 (Fri) | 29.4275 | 29.4275 | 29.09 | 29.09 | 0 |
| 19th Mar 2026 (Thu) | 30.14 | 30.14 | 29.4275 | 29.4275 | 0 |
| 18th Mar 2026 (Wed) | 30.3075 | 30.3075 | 30.14 | 30.14 | 0 |
| 17th Mar 2026 (Tue) | 30.0275 | 30.3075 | 30.0275 | 30.3075 | 0 |
| 16th Mar 2026 (Mon) | 29.98 | 30.0275 | 29.98 | 30.0275 | 0 |
| 13th Mar 2026 (Fri) | 30.555 | 30.555 | 29.98 | 29.98 | 0 |
| 12th Mar 2026 (Thu) | 30.335 | 30.555 | 30.335 | 30.555 | 0 |
| 11th Mar 2026 (Wed) | 30.79 | 30.79 | 30.335 | 30.335 | 0 |
| 10th Mar 2026 (Tue) | 30.545 | 30.785 | 30.425 | 30.79 | 3,882 |
| 9th Mar 2026 (Mon) | 30.4275 | 30.4275 | 30.35 | 30.35 | 0 |
| 6th Mar 2026 (Fri) | 30.4025 | 30.4275 | 30.4025 | 30.4275 | 0 |
| 5th Mar 2026 (Thu) | 31.10 | 31.10 | 30.4025 | 30.4025 | 0 |
| 4th Mar 2026 (Wed) | 30.96 | 31.10 | 30.96 | 31.10 | 0 |
| 3rd Mar 2026 (Tue) | 31.8475 | 31.8475 | 30.96 | 30.96 | 0 |
| 2nd Mar 2026 (Mon) | 31.72 | 31.8475 | 31.72 | 31.8475 | 0 |
| 27th Feb 2026 (Fri) | 31.495 | 31.72 | 31.495 | 31.72 | 0 |
| 26th Feb 2026 (Thu) | 31.5425 | 31.5425 | 31.495 | 31.495 | 0 |
| 25th Feb 2026 (Wed) | 31.54 | 31.54 | 31.54 | 31.5425 | 1 |
| 24th Feb 2026 (Tue) | 31.135 | 31.39 | 31.135 | 31.425 | 605 |
| 23rd Feb 2026 (Mon) | 31.315 | 31.79 | 31.315 | 31.3025 | 279 |