| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 29.425 | 29.485 | 29.38 | 29.1225 | 3,275 |
| 18th May 2026 (Mon) | 29.44 | 29.44 | 29.41 | 29.41 | 0 |
| 15th May 2026 (Fri) | 30.10 | 30.10 | 29.69 | 29.44 | 621 |
| 14th May 2026 (Thu) | 30.32 | 30.32 | 30.135 | 30.135 | 0 |
| 13th May 2026 (Wed) | 30.0025 | 30.32 | 30.0025 | 30.32 | 0 |
| 12th May 2026 (Tue) | 30.615 | 30.695 | 30.09 | 30.0025 | 3,304 |
| 11th May 2026 (Mon) | 30.06 | 30.53 | 30.06 | 30.53 | 0 |
| 8th May 2026 (Fri) | 30.295 | 30.295 | 30.06 | 30.06 | 0 |
| 7th May 2026 (Thu) | 30.38 | 30.38 | 30.295 | 30.295 | 0 |
| 6th May 2026 (Wed) | 30.0225 | 30.38 | 30.0225 | 30.38 | 0 |
| 5th May 2026 (Tue) | 29.9925 | 30.0225 | 29.9925 | 30.0225 | 0 |
| 4th May 2026 (Mon) | 29.9925 | 29.9925 | 29.9925 | 29.9925 | 0 |
| 1st May 2026 (Fri) | 29.9925 | 29.9925 | 29.9925 | 29.9925 | 0 |
| 30th Apr 2026 (Thu) | 29.2925 | 29.9925 | 29.2925 | 29.9925 | 0 |
| 29th Apr 2026 (Wed) | 29.495 | 29.495 | 29.2925 | 29.2925 | 0 |
| 28th Apr 2026 (Tue) | 29.745 | 29.805 | 29.685 | 29.495 | 3,365 |
| 27th Apr 2026 (Mon) | 29.835 | 29.8625 | 29.835 | 29.8625 | 0 |
| 24th Apr 2026 (Fri) | 30.005 | 30.005 | 29.835 | 29.835 | 0 |
| 23rd Apr 2026 (Thu) | 29.8825 | 30.005 | 29.8825 | 30.005 | 0 |
| 22nd Apr 2026 (Wed) | 29.9025 | 29.9025 | 29.8825 | 29.8825 | 0 |
| 21st Apr 2026 (Tue) | 30.4675 | 30.4675 | 29.9025 | 29.9025 | 0 |
| 20th Apr 2026 (Mon) | 30.5475 | 30.5475 | 30.4675 | 30.4675 | 0 |
| 17th Apr 2026 (Fri) | 30.6575 | 30.6575 | 30.5475 | 30.5475 | 0 |
| 16th Apr 2026 (Thu) | 30.795 | 30.795 | 30.6575 | 30.6575 | 0 |
| 15th Apr 2026 (Wed) | 30.99 | 30.99 | 30.795 | 30.795 | 0 |
| 14th Apr 2026 (Tue) | 30.7925 | 30.99 | 30.7925 | 30.99 | 0 |
| 13th Apr 2026 (Mon) | 30.9775 | 30.9775 | 30.7925 | 30.7925 | 0 |
| 10th Apr 2026 (Fri) | 30.97 | 30.9775 | 30.97 | 30.9775 | 0 |
| 9th Apr 2026 (Thu) | 30.7075 | 30.97 | 30.7075 | 30.97 | 0 |
| 8th Apr 2026 (Wed) | 30.78 | 30.78 | 30.78 | 30.7075 | 1,000 |
| 7th Apr 2026 (Tue) | 30.1025 | 30.1425 | 30.1025 | 30.1425 | 0 |
| 6th Apr 2026 (Mon) | 30.1025 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 3rd Apr 2026 (Fri) | 30.1025 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 2nd Apr 2026 (Thu) | 30.205 | 30.205 | 30.205 | 30.1025 | 950 |
| 1st Apr 2026 (Wed) | 30.34 | 30.34 | 30.34 | 30.20 | 1,000 |
| 31st Mar 2026 (Tue) | 29.74 | 29.7625 | 29.74 | 29.7625 | 0 |
| 30th Mar 2026 (Mon) | 30.05 | 30.075 | 29.805 | 29.74 | 4,930 |
| 27th Mar 2026 (Fri) | 29.6775 | 29.7175 | 29.6775 | 29.7175 | 0 |
| 26th Mar 2026 (Thu) | 29.8875 | 29.8875 | 29.6775 | 29.6775 | 0 |
| 25th Mar 2026 (Wed) | 29.5275 | 29.8875 | 29.5275 | 29.8875 | 0 |
| 24th Mar 2026 (Tue) | 29.105 | 29.5275 | 29.105 | 29.5275 | 0 |
| 23rd Mar 2026 (Mon) | 29.09 | 29.105 | 29.09 | 29.105 | 0 |
| 20th Mar 2026 (Fri) | 29.4275 | 29.4275 | 29.09 | 29.09 | 0 |