| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 28.395 | 28.65 | 28.395 | 28.65 | 0 |
| 29th Jun 2026 (Mon) | 28.745 | 28.745 | 28.395 | 28.395 | 0 |
| 26th Jun 2026 (Fri) | 28.86 | 28.86 | 28.745 | 28.745 | 0 |
| 25th Jun 2026 (Thu) | 28.735 | 28.86 | 28.735 | 28.86 | 1,832 |
| 24th Jun 2026 (Wed) | 28.71 | 28.71 | 28.63 | 28.7775 | 2 |
| 23rd Jun 2026 (Tue) | 28.90 | 28.945 | 28.72 | 28.97 | 3,450 |
| 22nd Jun 2026 (Mon) | 29.22 | 29.345 | 29.22 | 29.345 | 0 |
| 19th Jun 2026 (Fri) | 29.3325 | 29.3325 | 29.22 | 29.22 | 0 |
| 18th Jun 2026 (Thu) | 29.395 | 29.395 | 29.375 | 29.3325 | 887 |
| 17th Jun 2026 (Wed) | 29.915 | 29.915 | 29.915 | 29.9375 | 7 |
| 16th Jun 2026 (Tue) | 29.765 | 29.805 | 29.705 | 29.685 | 3,383 |
| 15th Jun 2026 (Mon) | 29.2925 | 29.5575 | 29.2925 | 29.5575 | 0 |
| 12th Jun 2026 (Fri) | 28.60 | 29.2925 | 28.60 | 29.2925 | 0 |
| 11th Jun 2026 (Thu) | 28.545 | 28.585 | 28.545 | 28.60 | 21 |
| 10th Jun 2026 (Wed) | 28.33 | 28.33 | 28.225 | 28.465 | 63 |
| 9th Jun 2026 (Tue) | 28.965 | 29.04 | 28.845 | 28.6475 | 3,364 |
| 8th Jun 2026 (Mon) | 29.515 | 29.515 | 29.2075 | 29.2075 | 0 |
| 5th Jun 2026 (Fri) | 30.07 | 30.07 | 29.515 | 29.515 | 0 |
| 4th Jun 2026 (Thu) | 30.20 | 30.20 | 30.07 | 30.07 | 0 |
| 3rd Jun 2026 (Wed) | 30.27 | 30.27 | 30.26 | 30.20 | 32 |
| 2nd Jun 2026 (Tue) | 30.115 | 30.13 | 30.03 | 30.1525 | 3,364 |
| 1st Jun 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.72 | 200 |
| 29th May 2026 (Fri) | 29.8725 | 30.09 | 29.8725 | 30.09 | 0 |
| 28th May 2026 (Thu) | 29.695 | 29.8725 | 29.695 | 29.8725 | 0 |
| 27th May 2026 (Wed) | 30.015 | 30.015 | 29.695 | 29.695 | 0 |
| 26th May 2026 (Tue) | 29.6125 | 30.015 | 29.6125 | 30.015 | 0 |
| 25th May 2026 (Mon) | 29.6125 | 29.6125 | 29.6125 | 29.6125 | 0 |
| 22nd May 2026 (Fri) | 29.325 | 29.6125 | 29.325 | 29.6125 | 0 |
| 21st May 2026 (Thu) | 29.545 | 29.545 | 29.325 | 29.325 | 0 |
| 20th May 2026 (Wed) | 29.43 | 29.43 | 29.305 | 29.545 | 83 |
| 19th May 2026 (Tue) | 29.425 | 29.485 | 29.38 | 29.1225 | 3,275 |
| 18th May 2026 (Mon) | 29.44 | 29.44 | 29.41 | 29.41 | 0 |
| 15th May 2026 (Fri) | 30.10 | 30.10 | 29.69 | 29.44 | 621 |
| 14th May 2026 (Thu) | 30.32 | 30.32 | 30.135 | 30.135 | 0 |
| 13th May 2026 (Wed) | 30.0025 | 30.32 | 30.0025 | 30.32 | 0 |
| 12th May 2026 (Tue) | 30.615 | 30.695 | 30.09 | 30.0025 | 3,304 |
| 11th May 2026 (Mon) | 30.06 | 30.53 | 30.06 | 30.53 | 0 |
| 8th May 2026 (Fri) | 30.295 | 30.295 | 30.06 | 30.06 | 0 |
| 7th May 2026 (Thu) | 30.38 | 30.38 | 30.295 | 30.295 | 0 |
| 6th May 2026 (Wed) | 30.0225 | 30.38 | 30.0225 | 30.38 | 0 |
| 5th May 2026 (Tue) | 29.9925 | 30.0225 | 29.9925 | 30.0225 | 0 |
| 4th May 2026 (Mon) | 29.9925 | 29.9925 | 29.9925 | 29.9925 | 0 |
| 1st May 2026 (Fri) | 29.9925 | 29.9925 | 29.9925 | 29.9925 | 0 |