| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 30.2025 | 30.2025 | 29.93 | 29.93 | 0 |
| 13th Oct 2026 (Tue) | 30.415 | 30.65 | 30.20 | 30.2025 | 6,963 |
| 12th Oct 2026 (Mon) | 30.255 | 30.255 | 30.1775 | 30.1775 | 0 |
| 9th Oct 2026 (Fri) | 29.7675 | 30.255 | 29.7675 | 30.255 | 0 |
| 8th Oct 2026 (Thu) | 29.7175 | 29.7675 | 29.7175 | 29.7675 | 0 |
| 7th Oct 2026 (Wed) | 30.3175 | 30.3175 | 29.7175 | 29.7175 | 0 |
| 6th Oct 2026 (Tue) | 29.795 | 30.3175 | 29.795 | 30.3175 | 0 |
| 5th Oct 2026 (Mon) | 29.5325 | 29.795 | 29.5325 | 29.795 | 0 |
| 2nd Oct 2026 (Fri) | 29.32 | 29.5325 | 29.32 | 29.5325 | 0 |
| 1st Oct 2026 (Thu) | 29.59 | 29.59 | 29.32 | 29.32 | 0 |
| 30th Sep 2026 (Wed) | 29.6325 | 29.6325 | 29.59 | 29.59 | 0 |
| 29th Sep 2026 (Tue) | 29.7975 | 29.7975 | 29.6325 | 29.6325 | 0 |
| 28th Sep 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.7975 | 2 |
| 25th Sep 2026 (Fri) | 30.1525 | 30.1525 | 30.08 | 30.08 | 0 |
| 24th Sep 2026 (Thu) | 30.6425 | 30.6425 | 30.1525 | 30.1525 | 0 |
| 23rd Sep 2026 (Wed) | 30.5175 | 30.6425 | 30.5175 | 30.6425 | 0 |
| 22nd Sep 2026 (Tue) | 30.505 | 30.5175 | 30.505 | 30.5175 | 0 |
| 21st Sep 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.505 | 110 |
| 18th Sep 2026 (Fri) | 30.745 | 30.745 | 30.4125 | 30.4125 | 0 |
| 17th Sep 2026 (Thu) | 30.6575 | 30.745 | 30.6575 | 30.745 | 0 |
| 16th Sep 2026 (Wed) | 31.015 | 31.015 | 31.015 | 30.6575 | 250 |
| 15th Sep 2026 (Tue) | 30.29 | 30.63 | 29.705 | 30.6575 | 3,407 |
| 14th Sep 2026 (Mon) | 31.405 | 31.405 | 30.79 | 30.79 | 0 |
| 11th Sep 2026 (Fri) | 31.3775 | 31.405 | 31.3775 | 31.405 | 0 |
| 10th Sep 2026 (Thu) | 31.695 | 31.695 | 31.3775 | 31.3775 | 0 |
| 9th Sep 2026 (Wed) | 32.03 | 32.03 | 32.03 | 31.695 | 1 |
| 8th Sep 2026 (Tue) | 31.795 | 32.1075 | 31.795 | 32.1075 | 0 |
| 7th Sep 2026 (Mon) | 31.82 | 31.82 | 31.795 | 31.795 | 0 |
| 4th Sep 2026 (Fri) | 31.92 | 31.92 | 31.82 | 31.82 | 0 |
| 3rd Sep 2026 (Thu) | 31.5275 | 31.92 | 31.5275 | 31.92 | 0 |
| 2nd Sep 2026 (Wed) | 31.41 | 31.5275 | 31.41 | 31.5275 | 0 |
| 1st Sep 2026 (Tue) | 31.415 | 31.415 | 31.41 | 31.41 | 0 |
| 31st Aug 2026 (Mon) | 31.415 | 31.415 | 31.415 | 31.415 | 0 |
| 28th Aug 2026 (Fri) | 31.105 | 31.415 | 31.105 | 31.415 | 0 |
| 27th Aug 2026 (Thu) | 31.105 | 31.105 | 31.105 | 31.105 | 1 |
| 26th Aug 2026 (Wed) | 31.6675 | 31.7675 | 31.6675 | 31.7675 | 0 |
| 25th Aug 2026 (Tue) | 31.67 | 31.67 | 31.6675 | 31.6675 | 0 |
| 24th Aug 2026 (Mon) | 31.6775 | 31.6775 | 31.67 | 31.67 | 0 |
| 21st Aug 2026 (Fri) | 31.6125 | 31.6775 | 31.6125 | 31.6775 | 0 |
| 20th Aug 2026 (Thu) | 31.2775 | 31.6125 | 31.2775 | 31.6125 | 0 |
| 19th Aug 2026 (Wed) | 30.885 | 31.2775 | 30.885 | 31.2775 | 0 |
| 18th Aug 2026 (Tue) | 31.0275 | 31.0275 | 30.885 | 30.885 | 0 |
| 17th Aug 2026 (Mon) | 31.0275 | 31.0275 | 31.0275 | 31.0275 | 0 |