| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 4,955.00 | 4,982.50 | 4,955.00 | 4,982.50 | 2,211 |
| 3rd Nov 2025 (Mon) | 4,982.00 | 4,982.00 | 4,982.00 | 4,955.00 | 3,107 |
| 31st Oct 2025 (Fri) | 4,993.00 | 4,993.00 | 4,956.00 | 4,956.00 | 1 |
| 30th Oct 2025 (Thu) | 4,980.00 | 4,980.00 | 4,980.00 | 4,993.00 | 506 |
| 29th Oct 2025 (Wed) | 5,010.50 | 5,010.50 | 5,004.00 | 5,004.00 | 45 |
| 28th Oct 2025 (Tue) | 4,984.00 | 4,997.00 | 4,984.00 | 5,010.50 | 498 |
| 27th Oct 2025 (Mon) | 4,963.00 | 4,976.00 | 4,963.00 | 4,976.00 | 64 |
| 24th Oct 2025 (Fri) | 4,930.00 | 4,930.00 | 4,917.00 | 4,963.00 | 1,211 |
| 23rd Oct 2025 (Thu) | 4,863.00 | 4,904.00 | 4,863.00 | 4,904.00 | 441 |
| 22nd Oct 2025 (Wed) | 4,881.00 | 4,881.00 | 4,880.00 | 4,863.00 | 2,283 |
| 21st Oct 2025 (Tue) | 4,836.00 | 4,836.00 | 4,825.00 | 4,852.50 | 2,517 |
| 20th Oct 2025 (Mon) | 4,804.00 | 4,804.00 | 4,804.00 | 4,827.50 | 331 |
| 17th Oct 2025 (Fri) | 4,748.00 | 4,794.00 | 4,748.00 | 4,782.50 | 1,749 |
| 16th Oct 2025 (Thu) | 4,841.00 | 4,841.00 | 4,841.00 | 4,826.00 | 30 |
| 15th Oct 2025 (Wed) | 4,892.00 | 4,892.00 | 4,892.00 | 4,861.00 | 171 |
| 14th Oct 2025 (Tue) | 4,810.00 | 4,810.00 | 4,810.00 | 4,852.00 | 127 |
| 13th Oct 2025 (Mon) | 4,827.00 | 4,827.00 | 4,827.00 | 4,822.50 | 923 |
| 10th Oct 2025 (Fri) | 4,904.00 | 4,904.00 | 4,807.50 | 4,807.50 | 78 |
| 9th Oct 2025 (Thu) | 4,922.00 | 4,922.00 | 4,900.00 | 4,904.00 | 2,349 |
| 8th Oct 2025 (Wed) | 4,864.00 | 4,930.00 | 4,850.00 | 4,927.00 | 1,676 |
| 7th Oct 2025 (Tue) | 4,945.00 | 4,945.00 | 4,945.00 | 4,902.50 | 999 |
| 6th Oct 2025 (Mon) | 4,921.00 | 4,921.00 | 4,921.00 | 4,922.50 | 1,543 |
| 3rd Oct 2025 (Fri) | 4,882.00 | 4,915.50 | 4,882.00 | 4,915.50 | 437 |
| 2nd Oct 2025 (Thu) | 4,879.00 | 4,882.00 | 4,879.00 | 4,882.00 | 283 |
| 1st Oct 2025 (Wed) | 4,873.00 | 4,878.00 | 4,873.00 | 4,879.00 | 1,082 |
| 30th Sep 2025 (Tue) | 4,887.00 | 4,887.00 | 4,866.00 | 4,866.00 | 3 |
| 29th Sep 2025 (Mon) | 4,891.50 | 4,891.50 | 4,887.00 | 4,887.00 | 406 |
| 26th Sep 2025 (Fri) | 4,866.00 | 4,891.50 | 4,866.00 | 4,891.50 | 97 |
| 25th Sep 2025 (Thu) | 4,872.00 | 4,872.00 | 4,866.00 | 4,866.00 | 83 |
| 24th Sep 2025 (Wed) | 4,863.50 | 4,872.00 | 4,863.50 | 4,872.00 | 2 |
| 23rd Sep 2025 (Tue) | 4,825.00 | 4,863.50 | 4,825.00 | 4,863.50 | 4 |
| 22nd Sep 2025 (Mon) | 4,841.00 | 4,841.00 | 4,825.00 | 4,825.00 | 29 |
| 19th Sep 2025 (Fri) | 4,841.00 | 4,841.00 | 4,841.00 | 4,841.00 | 250 |
| 18th Sep 2025 (Thu) | 4,796.50 | 4,826.00 | 4,796.50 | 4,826.00 | 41 |
| 17th Sep 2025 (Wed) | 4,765.50 | 4,796.50 | 4,765.50 | 4,796.50 | 0 |
| 16th Sep 2025 (Tue) | 4,783.00 | 4,783.00 | 4,774.00 | 4,765.50 | 2,918 |
| 15th Sep 2025 (Mon) | 4,817.50 | 4,817.50 | 4,811.00 | 4,811.00 | 4 |
| 12th Sep 2025 (Fri) | 4,827.00 | 4,827.00 | 4,827.00 | 4,817.50 | 159 |
| 11th Sep 2025 (Thu) | 4,805.50 | 4,820.50 | 4,805.50 | 4,820.50 | 57 |
| 10th Sep 2025 (Wed) | 4,815.00 | 4,815.00 | 4,815.00 | 4,805.50 | 197 |
| 9th Sep 2025 (Tue) | 4,787.00 | 4,822.00 | 4,787.00 | 4,822.00 | 392 |
| 8th Sep 2025 (Mon) | 4,802.00 | 4,802.00 | 4,802.00 | 4,787.00 | 319 |
| 5th Sep 2025 (Fri) | 4,813.00 | 4,813.00 | 4,773.00 | 4,773.00 | 268 |
| 4th Sep 2025 (Thu) | 4,783.00 | 4,813.00 | 4,783.00 | 4,813.00 | 1 |