| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,263.50 | 5,263.50 | 5,263.50 | 5,263.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,251.50 | 5,263.50 | 5,251.50 | 5,263.50 | 5 |
| 1st Apr 2026 (Wed) | 5,255.00 | 5,255.00 | 5,255.00 | 5,251.50 | 34 |
| 31st Mar 2026 (Tue) | 5,164.50 | 5,193.00 | 5,164.50 | 5,193.00 | 112 |
| 30th Mar 2026 (Mon) | 5,116.00 | 5,164.50 | 5,116.00 | 5,164.50 | 150 |
| 27th Mar 2026 (Fri) | 5,125.00 | 5,125.00 | 5,125.00 | 5,116.00 | 34 |
| 26th Mar 2026 (Thu) | 5,171.00 | 5,171.00 | 5,158.00 | 5,158.00 | 51 |
| 25th Mar 2026 (Wed) | 5,152.50 | 5,171.00 | 5,152.50 | 5,171.00 | 6 |
| 24th Mar 2026 (Tue) | 5,111.00 | 5,152.50 | 5,111.00 | 5,152.50 | 81 |
| 23rd Mar 2026 (Mon) | 5,106.50 | 5,111.00 | 5,106.50 | 5,111.00 | 1,128 |
| 20th Mar 2026 (Fri) | 5,120.00 | 5,120.00 | 5,106.50 | 5,106.50 | 1,062 |
| 19th Mar 2026 (Thu) | 5,186.00 | 5,186.00 | 5,120.00 | 5,120.00 | 4,537 |
| 18th Mar 2026 (Wed) | 5,191.00 | 5,191.00 | 5,186.00 | 5,186.00 | 106 |
| 17th Mar 2026 (Tue) | 5,161.50 | 5,191.00 | 5,161.50 | 5,191.00 | 4 |
| 16th Mar 2026 (Mon) | 5,158.50 | 5,161.50 | 5,158.50 | 5,161.50 | 110 |
| 13th Mar 2026 (Fri) | 5,146.50 | 5,158.50 | 5,146.50 | 5,158.50 | 1,132 |
| 12th Mar 2026 (Thu) | 5,177.00 | 5,177.00 | 5,146.50 | 5,146.50 | 0 |
| 11th Mar 2026 (Wed) | 5,215.50 | 5,215.50 | 5,177.00 | 5,177.00 | 88 |
| 10th Mar 2026 (Tue) | 5,141.50 | 5,215.50 | 5,141.50 | 5,215.50 | 324 |
| 9th Mar 2026 (Mon) | 5,163.50 | 5,163.50 | 5,141.50 | 5,141.50 | 209 |
| 6th Mar 2026 (Fri) | 5,253.00 | 5,253.00 | 5,163.50 | 5,163.50 | 71 |
| 5th Mar 2026 (Thu) | 5,288.50 | 5,288.50 | 5,253.00 | 5,253.00 | 15 |
| 4th Mar 2026 (Wed) | 5,242.50 | 5,288.50 | 5,242.50 | 5,288.50 | 231 |
| 3rd Mar 2026 (Tue) | 5,324.00 | 5,324.00 | 5,242.50 | 5,242.50 | 894 |
| 2nd Mar 2026 (Mon) | 5,344.50 | 5,344.50 | 5,324.00 | 5,324.00 | 4 |
| 27th Feb 2026 (Fri) | 5,373.00 | 5,373.00 | 5,344.50 | 5,344.50 | 1 |
| 26th Feb 2026 (Thu) | 5,330.00 | 5,373.00 | 5,330.00 | 5,373.00 | 892 |
| 25th Feb 2026 (Wed) | 5,289.00 | 5,330.00 | 5,289.00 | 5,330.00 | 14 |
| 24th Feb 2026 (Tue) | 5,285.00 | 5,285.00 | 5,285.00 | 5,289.00 | 90 |
| 23rd Feb 2026 (Mon) | 5,344.00 | 5,344.00 | 5,294.00 | 5,294.00 | 10 |
| 20th Feb 2026 (Fri) | 5,361.00 | 5,361.00 | 5,361.00 | 5,344.00 | 1,585 |
| 19th Feb 2026 (Thu) | 5,355.50 | 5,355.50 | 5,353.50 | 5,353.50 | 251 |
| 18th Feb 2026 (Wed) | 5,302.00 | 5,355.50 | 5,302.00 | 5,355.50 | 280 |
| 17th Feb 2026 (Tue) | 5,245.00 | 5,302.00 | 5,245.00 | 5,302.00 | 20 |
| 16th Feb 2026 (Mon) | 5,258.00 | 5,258.00 | 5,245.00 | 5,245.00 | 1,204 |
| 13th Feb 2026 (Fri) | 5,265.50 | 5,265.50 | 5,258.00 | 5,258.00 | 379 |
| 12th Feb 2026 (Thu) | 5,323.50 | 5,323.50 | 5,265.50 | 5,265.50 | 39 |
| 11th Feb 2026 (Wed) | 5,329.50 | 5,329.50 | 5,323.50 | 5,323.50 | 46 |
| 10th Feb 2026 (Tue) | 5,352.00 | 5,352.00 | 5,352.00 | 5,329.50 | 204 |
| 9th Feb 2026 (Mon) | 5,317.00 | 5,317.00 | 5,317.00 | 5,337.50 | 685 |
| 6th Feb 2026 (Fri) | 5,260.00 | 5,260.00 | 5,260.00 | 5,304.50 | 37 |
| 5th Feb 2026 (Thu) | 5,284.50 | 5,284.50 | 5,235.50 | 5,235.50 | 32 |