| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4,537.00 | 4,537.00 | 4,514.00 | 4,514.00 | 1 |
| 3rd Jul 2025 (Thu) | 4,512.00 | 4,512.00 | 4,512.00 | 4,537.00 | 632 |
| 2nd Jul 2025 (Wed) | 4,510.00 | 4,510.00 | 4,510.00 | 4,515.00 | 570 |
| 1st Jul 2025 (Tue) | 4,454.00 | 4,473.50 | 4,454.00 | 4,473.50 | 0 |
| 30th Jun 2025 (Mon) | 4,455.00 | 4,455.00 | 4,454.00 | 4,454.00 | 23 |
| 27th Jun 2025 (Fri) | 4,410.00 | 4,455.00 | 4,410.00 | 4,455.00 | 139 |
| 26th Jun 2025 (Thu) | 4,413.00 | 4,413.00 | 4,410.00 | 4,410.00 | 571 |
| 25th Jun 2025 (Wed) | 4,438.00 | 4,438.00 | 4,438.00 | 4,413.00 | 16 |
| 24th Jun 2025 (Tue) | 4,428.00 | 4,437.00 | 4,425.00 | 4,427.00 | 339 |
| 23rd Jun 2025 (Mon) | 4,434.00 | 4,434.00 | 4,417.50 | 4,417.50 | 0 |
| 20th Jun 2025 (Fri) | 4,408.50 | 4,434.00 | 4,408.50 | 4,434.00 | 1 |
| 19th Jun 2025 (Thu) | 4,442.00 | 4,442.00 | 4,408.50 | 4,408.50 | 0 |
| 18th Jun 2025 (Wed) | 4,434.50 | 4,442.00 | 4,434.50 | 4,442.00 | 0 |
| 17th Jun 2025 (Tue) | 4,418.50 | 4,434.50 | 4,418.50 | 4,434.50 | 0 |
| 16th Jun 2025 (Mon) | 4,397.00 | 4,418.50 | 4,397.00 | 4,418.50 | 1 |
| 13th Jun 2025 (Fri) | 4,411.00 | 4,411.00 | 4,397.00 | 4,397.00 | 235 |
| 12th Jun 2025 (Thu) | 4,468.00 | 4,468.00 | 4,411.00 | 4,411.00 | 29 |
| 11th Jun 2025 (Wed) | 4,469.00 | 4,469.00 | 4,468.00 | 4,468.00 | 14 |
| 10th Jun 2025 (Tue) | 4,486.00 | 4,486.00 | 4,475.00 | 4,469.00 | 3,394 |
| 9th Jun 2025 (Mon) | 4,450.00 | 4,450.00 | 4,448.50 | 4,448.50 | 0 |
| 6th Jun 2025 (Fri) | 4,414.50 | 4,450.00 | 4,414.50 | 4,450.00 | 2,274 |
| 5th Jun 2025 (Thu) | 4,421.00 | 4,421.00 | 4,414.50 | 4,414.50 | 1 |
| 4th Jun 2025 (Wed) | 4,422.00 | 4,422.00 | 4,421.00 | 4,421.00 | 0 |
| 3rd Jun 2025 (Tue) | 4,390.00 | 4,410.00 | 4,390.00 | 4,422.00 | 3,946 |
| 2nd Jun 2025 (Mon) | 4,352.00 | 4,374.00 | 4,352.00 | 4,372.00 | 999 |
| 30th May 2025 (Fri) | 4,381.00 | 4,388.50 | 4,381.00 | 4,388.50 | 1 |
| 29th May 2025 (Thu) | 4,388.00 | 4,388.00 | 4,381.00 | 4,381.00 | 1,410 |
| 28th May 2025 (Wed) | 4,389.00 | 4,389.00 | 4,388.00 | 4,388.00 | 2,900 |
| 27th May 2025 (Tue) | 4,371.00 | 4,371.00 | 4,371.00 | 4,389.00 | 13,474 |
| 26th May 2025 (Mon) | 4,331.89 | 4,331.89 | 4,331.89 | 4,331.89 | 0 |
| 23rd May 2025 (Fri) | 4,374.50 | 4,374.50 | 4,329.00 | 4,329.00 | 1 |
| 22nd May 2025 (Thu) | 4,431.00 | 4,431.00 | 4,374.50 | 4,374.50 | 401 |
| 21st May 2025 (Wed) | 4,476.50 | 4,476.50 | 4,431.00 | 4,431.00 | 111 |
| 20th May 2025 (Tue) | 4,461.50 | 4,476.50 | 4,461.50 | 4,476.50 | 61 |
| 19th May 2025 (Mon) | 4,451.00 | 4,451.00 | 4,451.00 | 4,461.50 | 14 |
| 16th May 2025 (Fri) | 4,455.50 | 4,483.50 | 4,455.50 | 4,483.50 | 393 |
| 15th May 2025 (Thu) | 4,443.00 | 4,443.00 | 4,443.00 | 4,455.50 | 2,401 |
| 14th May 2025 (Wed) | 4,482.50 | 4,482.50 | 4,460.50 | 4,460.50 | 34 |
| 13th May 2025 (Tue) | 4,439.00 | 4,482.50 | 4,439.00 | 4,482.50 | 0 |
| 12th May 2025 (Mon) | 4,445.00 | 4,445.00 | 4,445.00 | 4,439.00 | 3,449 |
| 9th May 2025 (Fri) | 4,315.00 | 4,315.00 | 4,314.00 | 4,314.00 | 0 |
| 8th May 2025 (Thu) | 4,321.00 | 4,321.00 | 4,321.00 | 4,315.00 | 64 |
| 7th May 2025 (Wed) | 4,280.00 | 4,280.00 | 4,265.50 | 4,265.50 | 154 |
| 6th May 2025 (Tue) | 4,248.00 | 4,280.00 | 4,248.00 | 4,280.00 | 0 |