| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 5,222.00 | 5,284.50 | 5,222.00 | 5,284.50 | 39 |
| 3rd Feb 2026 (Tue) | 5,222.00 | 5,222.00 | 5,222.00 | 5,222.00 | 1,211 |
| 2nd Feb 2026 (Mon) | 5,165.00 | 5,185.00 | 5,165.00 | 5,222.00 | 2,038 |
| 30th Jan 2026 (Fri) | 5,165.00 | 5,165.00 | 5,165.00 | 5,160.50 | 241 |
| 29th Jan 2026 (Thu) | 5,166.00 | 5,172.00 | 5,166.00 | 5,144.50 | 369 |
| 28th Jan 2026 (Wed) | 5,156.50 | 5,156.50 | 5,134.50 | 5,134.50 | 335 |
| 27th Jan 2026 (Tue) | 5,128.50 | 5,156.50 | 5,128.50 | 5,156.50 | 32 |
| 26th Jan 2026 (Mon) | 5,148.00 | 5,148.00 | 5,128.50 | 5,128.50 | 1 |
| 23rd Jan 2026 (Fri) | 5,217.50 | 5,217.50 | 5,148.00 | 5,148.00 | 6 |
| 22nd Jan 2026 (Thu) | 5,247.00 | 5,247.00 | 5,247.00 | 5,217.50 | 487 |
| 21st Jan 2026 (Wed) | 5,167.50 | 5,194.00 | 5,167.50 | 5,194.00 | 19 |
| 20th Jan 2026 (Tue) | 5,191.50 | 5,191.50 | 5,167.50 | 5,167.50 | 130 |
| 19th Jan 2026 (Mon) | 5,250.50 | 5,250.50 | 5,191.50 | 5,191.50 | 190 |
| 16th Jan 2026 (Fri) | 5,264.50 | 5,264.50 | 5,250.50 | 5,250.50 | 381 |
| 15th Jan 2026 (Thu) | 5,214.00 | 5,264.50 | 5,214.00 | 5,264.50 | 1 |
| 14th Jan 2026 (Wed) | 5,218.50 | 5,218.50 | 5,214.00 | 5,214.00 | 1,000 |
| 13th Jan 2026 (Tue) | 5,201.00 | 5,218.50 | 5,201.00 | 5,218.50 | 81 |
| 12th Jan 2026 (Mon) | 5,215.00 | 5,215.00 | 5,201.00 | 5,201.00 | 37 |
| 9th Jan 2026 (Fri) | 5,172.50 | 5,215.00 | 5,172.50 | 5,215.00 | 102 |
| 8th Jan 2026 (Thu) | 5,149.00 | 5,172.50 | 5,149.00 | 5,172.50 | 289 |
| 7th Jan 2026 (Wed) | 5,193.00 | 5,193.00 | 5,149.00 | 5,149.00 | 1,358 |
| 6th Jan 2026 (Tue) | 5,188.50 | 5,193.00 | 5,188.50 | 5,193.00 | 0 |
| 5th Jan 2026 (Mon) | 5,200.00 | 5,200.00 | 5,200.00 | 5,188.50 | 365 |
| 2nd Jan 2026 (Fri) | 5,110.50 | 5,122.50 | 5,110.50 | 5,122.50 | 74 |
| 1st Jan 2026 (Thu) | 5,110.50 | 5,110.50 | 5,110.50 | 5,110.50 | 0 |
| 31st Dec 2025 (Wed) | 5,121.00 | 5,121.00 | 5,110.50 | 5,110.50 | 0 |
| 30th Dec 2025 (Tue) | 5,097.50 | 5,121.00 | 5,097.50 | 5,121.00 | 0 |
| 29th Dec 2025 (Mon) | 5,120.00 | 5,120.00 | 5,120.00 | 5,097.50 | 262 |
| 26th Dec 2025 (Fri) | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | 0 |
| 25th Dec 2025 (Thu) | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | 0 |
| 24th Dec 2025 (Wed) | 5,103.50 | 5,103.50 | 5,097.00 | 5,097.00 | 935 |
| 23rd Dec 2025 (Tue) | 5,101.00 | 5,101.00 | 5,101.00 | 5,103.50 | 25 |
| 22nd Dec 2025 (Mon) | 5,117.00 | 5,117.00 | 5,117.00 | 5,108.00 | 326 |
| 19th Dec 2025 (Fri) | 5,117.00 | 5,117.00 | 5,117.00 | 5,113.50 | 101 |
| 18th Dec 2025 (Thu) | 5,071.50 | 5,089.00 | 5,071.50 | 5,089.00 | 96 |
| 17th Dec 2025 (Wed) | 5,049.50 | 5,071.50 | 5,049.50 | 5,071.50 | 0 |
| 16th Dec 2025 (Tue) | 5,107.00 | 5,107.00 | 5,049.50 | 5,049.50 | 103 |
| 15th Dec 2025 (Mon) | 5,120.00 | 5,120.00 | 5,120.00 | 5,107.00 | 180 |
| 12th Dec 2025 (Fri) | 5,077.50 | 5,077.50 | 5,077.50 | 5,091.00 | 226 |
| 11th Dec 2025 (Thu) | 5,048.00 | 5,082.00 | 5,048.00 | 5,077.50 | 287 |
| 10th Dec 2025 (Wed) | 5,052.00 | 5,052.00 | 5,052.00 | 5,054.00 | 331 |
| 9th Dec 2025 (Tue) | 5,043.00 | 5,053.00 | 5,043.00 | 5,053.00 | 92 |
| 8th Dec 2025 (Mon) | 5,048.00 | 5,048.00 | 5,043.00 | 5,043.00 | 0 |
| 5th Dec 2025 (Fri) | 5,043.00 | 5,048.00 | 5,043.00 | 5,048.00 | 98 |