| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4,417.00 | 4,429.00 | 4,417.00 | 4,429.00 | 315 |
| 31st Mar 2025 (Mon) | 4,398.00 | 4,398.00 | 4,390.00 | 4,390.00 | 25 |
| 28th Mar 2025 (Fri) | 4,483.50 | 4,483.50 | 4,398.00 | 4,398.00 | 2 |
| 27th Mar 2025 (Thu) | 4,510.50 | 4,510.50 | 4,483.50 | 4,483.50 | 39 |
| 26th Mar 2025 (Wed) | 4,498.00 | 4,510.50 | 4,498.00 | 4,510.50 | 52 |
| 25th Mar 2025 (Tue) | 4,486.50 | 4,498.00 | 4,486.50 | 4,498.00 | 2 |
| 24th Mar 2025 (Mon) | 4,499.00 | 4,499.00 | 4,499.00 | 4,486.50 | 187 |
| 21st Mar 2025 (Fri) | 4,458.50 | 4,458.50 | 4,437.50 | 4,437.50 | 24 |
| 20th Mar 2025 (Thu) | 4,476.00 | 4,476.00 | 4,458.50 | 4,458.50 | 45 |
| 19th Mar 2025 (Wed) | 4,470.00 | 4,470.00 | 4,470.00 | 4,476.00 | 93 |
| 18th Mar 2025 (Tue) | 4,462.00 | 4,462.00 | 4,462.00 | 4,442.50 | 212 |
| 17th Mar 2025 (Mon) | 4,376.00 | 4,436.50 | 4,376.00 | 4,436.50 | 3 |
| 14th Mar 2025 (Fri) | 4,344.00 | 4,344.00 | 4,344.00 | 4,376.00 | 65 |
| 13th Mar 2025 (Thu) | 4,330.00 | 4,330.00 | 4,304.00 | 4,304.00 | 47 |
| 12th Mar 2025 (Wed) | 4,314.00 | 4,330.00 | 4,314.00 | 4,330.00 | 24 |
| 11th Mar 2025 (Tue) | 4,392.00 | 4,392.00 | 4,314.00 | 4,314.00 | 636 |
| 10th Mar 2025 (Mon) | 4,417.00 | 4,417.00 | 4,417.00 | 4,392.00 | 441 |
| 7th Mar 2025 (Fri) | 4,451.00 | 4,451.00 | 4,451.00 | 4,428.00 | 14 |
| 6th Mar 2025 (Thu) | 4,441.50 | 4,478.50 | 4,441.50 | 4,478.50 | 1,559 |
| 5th Mar 2025 (Wed) | 4,435.00 | 4,435.00 | 4,435.00 | 4,441.50 | 260 |
| 4th Mar 2025 (Tue) | 4,480.00 | 4,480.00 | 4,480.00 | 4,410.50 | 180 |
| 3rd Mar 2025 (Mon) | 4,572.50 | 4,591.50 | 4,572.50 | 4,591.50 | 176 |
| 28th Feb 2025 (Fri) | 4,590.50 | 4,590.50 | 4,572.50 | 4,572.50 | 1,534 |
| 27th Feb 2025 (Thu) | 4,602.00 | 4,602.00 | 4,590.50 | 4,590.50 | 283 |
| 26th Feb 2025 (Wed) | 4,540.50 | 4,602.00 | 4,540.50 | 4,602.00 | 55 |
| 25th Feb 2025 (Tue) | 4,564.50 | 4,564.50 | 4,540.50 | 4,540.50 | 15 |
| 24th Feb 2025 (Mon) | 4,633.00 | 4,633.00 | 4,564.50 | 4,564.50 | 98 |
| 21st Feb 2025 (Fri) | 4,610.00 | 4,633.00 | 4,610.00 | 4,633.00 | 12 |
| 20th Feb 2025 (Thu) | 4,637.00 | 4,641.00 | 4,637.00 | 4,610.00 | 10,113 |
| 19th Feb 2025 (Wed) | 4,644.50 | 4,644.50 | 4,640.50 | 4,640.50 | 525 |
| 18th Feb 2025 (Tue) | 4,628.50 | 4,644.50 | 4,628.50 | 4,644.50 | 9,283 |
| 17th Feb 2025 (Mon) | 4,603.50 | 4,628.50 | 4,603.50 | 4,628.50 | 183 |
| 14th Feb 2025 (Fri) | 4,592.00 | 4,592.00 | 4,592.00 | 4,603.50 | 2,413 |
| 13th Feb 2025 (Thu) | 4,613.00 | 4,613.00 | 4,586.00 | 4,586.00 | 0 |
| 12th Feb 2025 (Wed) | 4,614.50 | 4,614.50 | 4,613.00 | 4,613.00 | 4 |
| 11th Feb 2025 (Tue) | 4,602.00 | 4,602.00 | 4,602.00 | 4,614.50 | 242 |
| 10th Feb 2025 (Mon) | 4,582.00 | 4,604.50 | 4,582.00 | 4,604.50 | 129 |
| 7th Feb 2025 (Fri) | 4,586.00 | 4,586.00 | 4,586.00 | 4,582.00 | 594 |
| 6th Feb 2025 (Thu) | 4,584.00 | 4,584.00 | 4,584.00 | 4,580.50 | 1,397 |
| 5th Feb 2025 (Wed) | 4,512.00 | 4,512.00 | 4,512.00 | 4,522.50 | 1,249 |
| 4th Feb 2025 (Tue) | 4,510.00 | 4,510.00 | 4,510.00 | 4,536.00 | 487 |
| 3rd Feb 2025 (Mon) | 4,546.00 | 4,546.00 | 4,489.00 | 4,520.00 | 680 |