| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4,841.00 | 4,841.00 | 4,825.00 | 4,825.00 | 29 |
| 19th Sep 2025 (Fri) | 4,841.00 | 4,841.00 | 4,841.00 | 4,841.00 | 250 |
| 18th Sep 2025 (Thu) | 4,796.50 | 4,826.00 | 4,796.50 | 4,826.00 | 41 |
| 17th Sep 2025 (Wed) | 4,765.50 | 4,796.50 | 4,765.50 | 4,796.50 | 0 |
| 16th Sep 2025 (Tue) | 4,783.00 | 4,783.00 | 4,774.00 | 4,765.50 | 2,918 |
| 15th Sep 2025 (Mon) | 4,817.50 | 4,817.50 | 4,811.00 | 4,811.00 | 4 |
| 12th Sep 2025 (Fri) | 4,827.00 | 4,827.00 | 4,827.00 | 4,817.50 | 159 |
| 11th Sep 2025 (Thu) | 4,805.50 | 4,820.50 | 4,805.50 | 4,820.50 | 57 |
| 10th Sep 2025 (Wed) | 4,815.00 | 4,815.00 | 4,815.00 | 4,805.50 | 197 |
| 9th Sep 2025 (Tue) | 4,787.00 | 4,822.00 | 4,787.00 | 4,822.00 | 392 |
| 8th Sep 2025 (Mon) | 4,802.00 | 4,802.00 | 4,802.00 | 4,787.00 | 319 |
| 5th Sep 2025 (Fri) | 4,813.00 | 4,813.00 | 4,773.00 | 4,773.00 | 268 |
| 4th Sep 2025 (Thu) | 4,783.00 | 4,813.00 | 4,783.00 | 4,813.00 | 1 |
| 3rd Sep 2025 (Wed) | 4,795.50 | 4,795.50 | 4,783.00 | 4,783.00 | 200 |
| 2nd Sep 2025 (Tue) | 4,825.00 | 4,825.00 | 4,825.00 | 4,795.50 | 4,892 |
| 1st Sep 2025 (Mon) | 4,809.00 | 4,809.00 | 4,809.00 | 4,799.50 | 403 |
| 29th Aug 2025 (Fri) | 4,802.00 | 4,802.00 | 4,797.50 | 4,797.50 | 1 |
| 28th Aug 2025 (Thu) | 4,810.00 | 4,810.00 | 4,810.00 | 4,802.00 | 785 |
| 27th Aug 2025 (Wed) | 4,811.50 | 4,817.00 | 4,811.50 | 4,817.00 | 22 |
| 26th Aug 2025 (Tue) | 4,833.00 | 4,833.00 | 4,811.50 | 4,811.50 | 1 |
| 25th Aug 2025 (Mon) | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,778.00 | 4,833.00 | 4,778.00 | 4,833.00 | 63 |
| 21st Aug 2025 (Thu) | 4,769.50 | 4,778.00 | 4,769.50 | 4,778.00 | 5 |
| 20th Aug 2025 (Wed) | 4,749.00 | 4,749.00 | 4,749.00 | 4,769.50 | 131 |
| 19th Aug 2025 (Tue) | 4,760.00 | 4,760.00 | 4,760.00 | 4,756.50 | 166 |
| 18th Aug 2025 (Mon) | 4,727.50 | 4,727.50 | 4,726.50 | 4,726.50 | 31 |
| 15th Aug 2025 (Fri) | 4,733.50 | 4,733.50 | 4,727.50 | 4,727.50 | 105 |
| 14th Aug 2025 (Thu) | 4,734.00 | 4,734.00 | 4,733.50 | 4,733.50 | 64 |
| 13th Aug 2025 (Wed) | 4,716.50 | 4,734.00 | 4,716.50 | 4,734.00 | 3 |
| 12th Aug 2025 (Tue) | 4,685.00 | 4,685.00 | 4,680.00 | 4,716.50 | 165 |
| 11th Aug 2025 (Mon) | 4,678.50 | 4,684.50 | 4,678.50 | 4,684.50 | 109 |
| 8th Aug 2025 (Fri) | 4,654.50 | 4,678.50 | 4,654.50 | 4,678.50 | 1 |
| 7th Aug 2025 (Thu) | 4,682.00 | 4,682.00 | 4,654.50 | 4,654.50 | 0 |
| 6th Aug 2025 (Wed) | 4,649.50 | 4,682.00 | 4,649.50 | 4,682.00 | 320 |
| 5th Aug 2025 (Tue) | 4,667.00 | 4,667.00 | 4,649.50 | 4,649.50 | 12 |
| 4th Aug 2025 (Mon) | 4,650.00 | 4,650.00 | 4,650.00 | 4,667.00 | 1,175 |
| 1st Aug 2025 (Fri) | 4,680.00 | 4,680.00 | 4,614.00 | 4,603.50 | 373 |
| 31st Jul 2025 (Thu) | 4,698.00 | 4,698.00 | 4,696.00 | 4,696.00 | 0 |
| 30th Jul 2025 (Wed) | 4,703.00 | 4,703.00 | 4,698.00 | 4,698.00 | 50 |
| 29th Jul 2025 (Tue) | 4,691.50 | 4,703.00 | 4,691.50 | 4,703.00 | 3 |
| 28th Jul 2025 (Mon) | 4,686.50 | 4,691.50 | 4,686.50 | 4,691.50 | 0 |
| 25th Jul 2025 (Fri) | 4,683.50 | 4,686.50 | 4,683.50 | 4,686.50 | 658 |
| 24th Jul 2025 (Thu) | 4,660.00 | 4,683.50 | 4,660.00 | 4,683.50 | 0 |
| 23rd Jul 2025 (Wed) | 4,629.00 | 4,660.00 | 4,629.00 | 4,660.00 | 0 |