| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,077.50 | 5,077.50 | 5,077.50 | 5,091.00 | 226 |
| 11th Dec 2025 (Thu) | 5,048.00 | 5,082.00 | 5,048.00 | 5,077.50 | 287 |
| 10th Dec 2025 (Wed) | 5,052.00 | 5,052.00 | 5,052.00 | 5,054.00 | 331 |
| 9th Dec 2025 (Tue) | 5,043.00 | 5,053.00 | 5,043.00 | 5,053.00 | 92 |
| 8th Dec 2025 (Mon) | 5,048.00 | 5,048.00 | 5,043.00 | 5,043.00 | 0 |
| 5th Dec 2025 (Fri) | 5,043.00 | 5,048.00 | 5,043.00 | 5,048.00 | 98 |
| 4th Dec 2025 (Thu) | 5,022.00 | 5,043.00 | 5,022.00 | 5,043.00 | 1,242 |
| 3rd Dec 2025 (Wed) | 5,060.00 | 5,060.00 | 5,050.00 | 5,022.00 | 102 |
| 2nd Dec 2025 (Tue) | 5,070.00 | 5,070.00 | 5,070.00 | 5,051.50 | 442 |
| 1st Dec 2025 (Mon) | 5,062.00 | 5,062.00 | 5,062.00 | 5,058.50 | 496 |
| 28th Nov 2025 (Fri) | 5,045.00 | 5,045.00 | 5,045.00 | 5,048.50 | 221 |
| 27th Nov 2025 (Thu) | 5,022.00 | 5,022.00 | 5,019.00 | 5,019.00 | 8 |
| 26th Nov 2025 (Wed) | 4,977.50 | 5,022.00 | 4,977.50 | 5,022.00 | 61 |
| 25th Nov 2025 (Tue) | 4,946.00 | 4,981.00 | 4,946.00 | 4,977.50 | 190 |
| 24th Nov 2025 (Mon) | 4,896.00 | 4,941.00 | 4,896.00 | 4,941.00 | 253 |
| 21st Nov 2025 (Fri) | 4,899.00 | 4,899.00 | 4,899.00 | 4,896.00 | 521 |
| 20th Nov 2025 (Thu) | 4,914.50 | 4,926.50 | 4,914.50 | 4,926.50 | 716 |
| 19th Nov 2025 (Wed) | 4,910.00 | 4,914.50 | 4,910.00 | 4,914.50 | 17 |
| 18th Nov 2025 (Tue) | 4,968.00 | 4,968.00 | 4,910.00 | 4,910.00 | 459 |
| 17th Nov 2025 (Mon) | 4,981.00 | 4,981.00 | 4,981.00 | 4,968.00 | 320 |
| 14th Nov 2025 (Fri) | 5,019.00 | 5,019.00 | 4,980.00 | 5,010.00 | 1,232 |
| 13th Nov 2025 (Thu) | 5,088.50 | 5,088.50 | 5,053.00 | 5,053.00 | 1 |
| 12th Nov 2025 (Wed) | 5,046.00 | 5,088.50 | 5,046.00 | 5,088.50 | 2,670 |
| 11th Nov 2025 (Tue) | 4,984.50 | 5,046.00 | 4,984.50 | 5,046.00 | 20 |
| 10th Nov 2025 (Mon) | 4,928.00 | 4,984.50 | 4,928.00 | 4,984.50 | 623 |
| 7th Nov 2025 (Fri) | 4,965.00 | 4,965.00 | 4,928.00 | 4,928.00 | 410 |
| 6th Nov 2025 (Thu) | 5,000.00 | 5,000.00 | 4,965.00 | 4,965.00 | 1,599 |
| 5th Nov 2025 (Wed) | 4,982.50 | 5,000.00 | 4,982.50 | 5,000.00 | 296 |
| 4th Nov 2025 (Tue) | 4,955.00 | 4,982.50 | 4,955.00 | 4,982.50 | 2,211 |
| 3rd Nov 2025 (Mon) | 4,982.00 | 4,982.00 | 4,982.00 | 4,955.00 | 3,107 |
| 31st Oct 2025 (Fri) | 4,993.00 | 4,993.00 | 4,956.00 | 4,956.00 | 1 |
| 30th Oct 2025 (Thu) | 4,980.00 | 4,980.00 | 4,980.00 | 4,993.00 | 506 |
| 29th Oct 2025 (Wed) | 5,010.50 | 5,010.50 | 5,004.00 | 5,004.00 | 45 |
| 28th Oct 2025 (Tue) | 4,984.00 | 4,997.00 | 4,984.00 | 5,010.50 | 498 |
| 27th Oct 2025 (Mon) | 4,963.00 | 4,976.00 | 4,963.00 | 4,976.00 | 64 |
| 24th Oct 2025 (Fri) | 4,930.00 | 4,930.00 | 4,917.00 | 4,963.00 | 1,211 |
| 23rd Oct 2025 (Thu) | 4,863.00 | 4,904.00 | 4,863.00 | 4,904.00 | 441 |
| 22nd Oct 2025 (Wed) | 4,881.00 | 4,881.00 | 4,880.00 | 4,863.00 | 2,283 |
| 21st Oct 2025 (Tue) | 4,836.00 | 4,836.00 | 4,825.00 | 4,852.50 | 2,517 |
| 20th Oct 2025 (Mon) | 4,804.00 | 4,804.00 | 4,804.00 | 4,827.50 | 331 |
| 17th Oct 2025 (Fri) | 4,748.00 | 4,794.00 | 4,748.00 | 4,782.50 | 1,749 |
| 16th Oct 2025 (Thu) | 4,841.00 | 4,841.00 | 4,841.00 | 4,826.00 | 30 |
| 15th Oct 2025 (Wed) | 4,892.00 | 4,892.00 | 4,892.00 | 4,861.00 | 171 |
| 14th Oct 2025 (Tue) | 4,810.00 | 4,810.00 | 4,810.00 | 4,852.00 | 127 |
| 13th Oct 2025 (Mon) | 4,827.00 | 4,827.00 | 4,827.00 | 4,822.50 | 923 |