| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 4,778.00 | 4,833.00 | 4,778.00 | 4,833.00 | 63 |
| 21st Aug 2025 (Thu) | 4,769.50 | 4,778.00 | 4,769.50 | 4,778.00 | 5 |
| 20th Aug 2025 (Wed) | 4,749.00 | 4,749.00 | 4,749.00 | 4,769.50 | 131 |
| 19th Aug 2025 (Tue) | 4,760.00 | 4,760.00 | 4,760.00 | 4,756.50 | 166 |
| 18th Aug 2025 (Mon) | 4,727.50 | 4,727.50 | 4,726.50 | 4,726.50 | 31 |
| 15th Aug 2025 (Fri) | 4,733.50 | 4,733.50 | 4,727.50 | 4,727.50 | 105 |
| 14th Aug 2025 (Thu) | 4,734.00 | 4,734.00 | 4,733.50 | 4,733.50 | 64 |
| 13th Aug 2025 (Wed) | 4,716.50 | 4,734.00 | 4,716.50 | 4,734.00 | 3 |
| 12th Aug 2025 (Tue) | 4,685.00 | 4,685.00 | 4,680.00 | 4,716.50 | 165 |
| 11th Aug 2025 (Mon) | 4,678.50 | 4,684.50 | 4,678.50 | 4,684.50 | 109 |
| 8th Aug 2025 (Fri) | 4,654.50 | 4,678.50 | 4,654.50 | 4,678.50 | 1 |
| 7th Aug 2025 (Thu) | 4,682.00 | 4,682.00 | 4,654.50 | 4,654.50 | 0 |
| 6th Aug 2025 (Wed) | 4,649.50 | 4,682.00 | 4,649.50 | 4,682.00 | 320 |
| 5th Aug 2025 (Tue) | 4,667.00 | 4,667.00 | 4,649.50 | 4,649.50 | 12 |
| 4th Aug 2025 (Mon) | 4,650.00 | 4,650.00 | 4,650.00 | 4,667.00 | 1,175 |
| 1st Aug 2025 (Fri) | 4,680.00 | 4,680.00 | 4,614.00 | 4,603.50 | 373 |
| 31st Jul 2025 (Thu) | 4,698.00 | 4,698.00 | 4,696.00 | 4,696.00 | 0 |
| 30th Jul 2025 (Wed) | 4,703.00 | 4,703.00 | 4,698.00 | 4,698.00 | 50 |
| 29th Jul 2025 (Tue) | 4,691.50 | 4,703.00 | 4,691.50 | 4,703.00 | 3 |
| 28th Jul 2025 (Mon) | 4,686.50 | 4,691.50 | 4,686.50 | 4,691.50 | 0 |
| 25th Jul 2025 (Fri) | 4,683.50 | 4,686.50 | 4,683.50 | 4,686.50 | 658 |
| 24th Jul 2025 (Thu) | 4,660.00 | 4,683.50 | 4,660.00 | 4,683.50 | 0 |
| 23rd Jul 2025 (Wed) | 4,629.00 | 4,660.00 | 4,629.00 | 4,660.00 | 0 |
| 22nd Jul 2025 (Tue) | 4,639.00 | 4,639.00 | 4,629.00 | 4,629.00 | 0 |
| 21st Jul 2025 (Mon) | 4,635.50 | 4,639.00 | 4,635.50 | 4,639.00 | 153 |
| 18th Jul 2025 (Fri) | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.50 | 11 |
| 17th Jul 2025 (Thu) | 4,600.00 | 4,600.00 | 4,600.00 | 4,613.00 | 19 |
| 16th Jul 2025 (Wed) | 4,610.00 | 4,610.00 | 4,610.00 | 4,557.50 | 98 |
| 15th Jul 2025 (Tue) | 4,609.00 | 4,613.00 | 4,609.00 | 4,613.00 | 0 |
| 14th Jul 2025 (Mon) | 4,590.50 | 4,609.00 | 4,590.50 | 4,609.00 | 341 |
| 11th Jul 2025 (Fri) | 4,595.00 | 4,595.00 | 4,590.50 | 4,590.50 | 0 |
| 10th Jul 2025 (Thu) | 4,558.50 | 4,595.00 | 4,558.50 | 4,595.00 | 5,884 |
| 9th Jul 2025 (Wed) | 4,550.50 | 4,558.50 | 4,550.50 | 4,558.50 | 243 |
| 8th Jul 2025 (Tue) | 4,519.00 | 4,550.50 | 4,519.00 | 4,550.50 | 1 |
| 7th Jul 2025 (Mon) | 4,514.00 | 4,519.00 | 4,514.00 | 4,519.00 | 54 |
| 4th Jul 2025 (Fri) | 4,537.00 | 4,537.00 | 4,514.00 | 4,514.00 | 1 |
| 3rd Jul 2025 (Thu) | 4,512.00 | 4,512.00 | 4,512.00 | 4,537.00 | 632 |
| 2nd Jul 2025 (Wed) | 4,510.00 | 4,510.00 | 4,510.00 | 4,515.00 | 570 |
| 1st Jul 2025 (Tue) | 4,454.00 | 4,473.50 | 4,454.00 | 4,473.50 | 0 |
| 30th Jun 2025 (Mon) | 4,455.00 | 4,455.00 | 4,454.00 | 4,454.00 | 23 |
| 27th Jun 2025 (Fri) | 4,410.00 | 4,455.00 | 4,410.00 | 4,455.00 | 139 |
| 26th Jun 2025 (Thu) | 4,413.00 | 4,413.00 | 4,410.00 | 4,410.00 | 571 |
| 25th Jun 2025 (Wed) | 4,438.00 | 4,438.00 | 4,438.00 | 4,413.00 | 16 |
| 24th Jun 2025 (Tue) | 4,428.00 | 4,437.00 | 4,425.00 | 4,427.00 | 339 |
| 23rd Jun 2025 (Mon) | 4,434.00 | 4,434.00 | 4,417.50 | 4,417.50 | 0 |