| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 155.90 | 155.90 | 155.90 | 155.90 | 0 |
| 25th Sep 2026 (Fri) | 156.20 | 156.20 | 155.90 | 155.90 | 0 |
| 24th Sep 2026 (Thu) | 157.975 | 157.975 | 156.20 | 156.20 | 0 |
| 23rd Sep 2026 (Wed) | 155.30 | 157.975 | 155.30 | 157.975 | 0 |
| 22nd Sep 2026 (Tue) | 155.50 | 155.50 | 155.30 | 155.30 | 0 |
| 21st Sep 2026 (Mon) | 153.225 | 155.50 | 153.225 | 155.50 | 0 |
| 18th Sep 2026 (Fri) | 153.55 | 153.55 | 153.225 | 153.225 | 0 |
| 17th Sep 2026 (Thu) | 157.05 | 157.05 | 153.55 | 153.55 | 0 |
| 16th Sep 2026 (Wed) | 158.075 | 158.075 | 157.05 | 157.05 | 0 |
| 15th Sep 2026 (Tue) | 158.375 | 158.375 | 158.075 | 158.075 | 0 |
| 14th Sep 2026 (Mon) | 159.60 | 159.60 | 158.375 | 158.375 | 0 |
| 11th Sep 2026 (Fri) | 164.525 | 164.525 | 159.60 | 159.60 | 0 |
| 10th Sep 2026 (Thu) | 160.30 | 164.525 | 160.30 | 164.525 | 0 |
| 9th Sep 2026 (Wed) | 159.90 | 160.30 | 159.90 | 160.30 | 0 |
| 8th Sep 2026 (Tue) | 158.575 | 159.90 | 158.575 | 159.90 | 0 |
| 7th Sep 2026 (Mon) | 159.175 | 159.175 | 158.575 | 158.575 | 0 |
| 4th Sep 2026 (Fri) | 158.575 | 159.175 | 158.575 | 159.175 | 0 |
| 3rd Sep 2026 (Thu) | 163.40 | 163.40 | 158.575 | 158.575 | 0 |
| 2nd Sep 2026 (Wed) | 159.60 | 163.40 | 159.60 | 163.40 | 0 |
| 1st Sep 2026 (Tue) | 155.60 | 159.60 | 155.60 | 159.60 | 0 |
| 31st Aug 2026 (Mon) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 28th Aug 2026 (Fri) | 157.475 | 157.475 | 155.60 | 155.60 | 0 |
| 27th Aug 2026 (Thu) | 153.875 | 157.475 | 153.875 | 157.475 | 0 |
| 26th Aug 2026 (Wed) | 156.05 | 156.05 | 156.05 | 153.875 | 3 |
| 25th Aug 2026 (Tue) | 154.575 | 154.575 | 153.875 | 153.875 | 0 |
| 24th Aug 2026 (Mon) | 156.45 | 156.45 | 154.575 | 154.575 | 0 |
| 21st Aug 2026 (Fri) | 155.85 | 156.45 | 155.85 | 156.45 | 0 |
| 20th Aug 2026 (Thu) | 155.125 | 155.85 | 155.125 | 155.85 | 0 |
| 19th Aug 2026 (Wed) | 153.40 | 155.125 | 153.40 | 155.125 | 0 |
| 18th Aug 2026 (Tue) | 150.025 | 153.40 | 150.025 | 153.40 | 0 |
| 17th Aug 2026 (Mon) | 147.425 | 150.025 | 147.425 | 150.025 | 0 |
| 14th Aug 2026 (Fri) | 148.70 | 148.70 | 147.425 | 147.425 | 0 |
| 13th Aug 2026 (Thu) | 148.825 | 148.825 | 148.70 | 148.70 | 0 |
| 12th Aug 2026 (Wed) | 147.65 | 148.825 | 147.65 | 148.825 | 0 |
| 11th Aug 2026 (Tue) | 146.175 | 147.65 | 146.175 | 147.65 | 0 |
| 10th Aug 2026 (Mon) | 144.45 | 146.175 | 144.45 | 146.175 | 0 |
| 7th Aug 2026 (Fri) | 138.575 | 144.45 | 138.575 | 144.45 | 0 |
| 6th Aug 2026 (Thu) | 135.425 | 138.575 | 135.425 | 138.575 | 0 |
| 5th Aug 2026 (Wed) | 134.425 | 135.425 | 134.425 | 135.425 | 0 |
| 4th Aug 2026 (Tue) | 132.75 | 134.425 | 132.75 | 134.425 | 0 |
| 3rd Aug 2026 (Mon) | 131.35 | 132.75 | 131.35 | 132.75 | 0 |
| 31st Jul 2026 (Fri) | 129.00 | 131.35 | 129.00 | 131.35 | 0 |
| 30th Jul 2026 (Thu) | 130.00 | 130.00 | 129.00 | 129.00 | 0 |
| 29th Jul 2026 (Wed) | 129.50 | 130.00 | 129.50 | 130.00 | 0 |