| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.125 | 135.125 | 132.90 | 132.90 | 0 |
| 9th Jul 2026 (Thu) | 135.625 | 135.625 | 135.125 | 135.125 | 0 |
| 8th Jul 2026 (Wed) | 135.55 | 135.625 | 135.55 | 135.625 | 0 |
| 7th Jul 2026 (Tue) | 134.475 | 135.55 | 134.475 | 135.55 | 0 |
| 6th Jul 2026 (Mon) | 132.20 | 134.475 | 132.20 | 134.475 | 0 |
| 3rd Jul 2026 (Fri) | 132.85 | 132.85 | 132.20 | 132.20 | 0 |
| 2nd Jul 2026 (Thu) | 133.90 | 133.90 | 132.85 | 132.85 | 0 |
| 1st Jul 2026 (Wed) | 132.75 | 133.90 | 132.75 | 133.90 | 0 |
| 30th Jun 2026 (Tue) | 132.35 | 132.75 | 132.35 | 132.75 | 0 |
| 29th Jun 2026 (Mon) | 130.425 | 132.35 | 130.425 | 132.35 | 0 |
| 26th Jun 2026 (Fri) | 125.40 | 130.425 | 125.40 | 130.425 | 0 |
| 25th Jun 2026 (Thu) | 125.50 | 125.50 | 125.40 | 125.40 | 0 |
| 24th Jun 2026 (Wed) | 126.25 | 126.25 | 126.25 | 125.50 | 1 |
| 23rd Jun 2026 (Tue) | 123.175 | 124.70 | 123.175 | 124.70 | 0 |
| 22nd Jun 2026 (Mon) | 126.175 | 126.175 | 123.175 | 123.175 | 0 |
| 19th Jun 2026 (Fri) | 126.075 | 126.175 | 126.075 | 126.175 | 0 |
| 18th Jun 2026 (Thu) | 128.10 | 128.10 | 126.075 | 126.075 | 0 |
| 17th Jun 2026 (Wed) | 127.30 | 128.10 | 127.30 | 128.10 | 0 |
| 16th Jun 2026 (Tue) | 126.825 | 127.30 | 126.825 | 127.30 | 0 |
| 15th Jun 2026 (Mon) | 127.125 | 127.125 | 126.825 | 126.825 | 0 |
| 12th Jun 2026 (Fri) | 127.475 | 127.475 | 127.125 | 127.125 | 0 |
| 11th Jun 2026 (Thu) | 127.775 | 127.775 | 127.475 | 127.475 | 0 |
| 10th Jun 2026 (Wed) | 128.90 | 128.90 | 127.775 | 127.775 | 0 |
| 9th Jun 2026 (Tue) | 130.375 | 130.375 | 128.90 | 128.90 | 0 |
| 8th Jun 2026 (Mon) | 130.725 | 130.725 | 130.375 | 130.375 | 0 |
| 5th Jun 2026 (Fri) | 130.625 | 130.725 | 130.625 | 130.725 | 0 |
| 4th Jun 2026 (Thu) | 131.80 | 131.80 | 130.625 | 130.625 | 0 |
| 3rd Jun 2026 (Wed) | 132.275 | 132.275 | 131.80 | 131.80 | 0 |
| 2nd Jun 2026 (Tue) | 133.475 | 133.475 | 132.275 | 132.275 | 0 |
| 1st Jun 2026 (Mon) | 129.45 | 133.475 | 129.45 | 133.475 | 0 |
| 29th May 2026 (Fri) | 127.80 | 129.45 | 127.80 | 129.45 | 0 |
| 28th May 2026 (Thu) | 129.70 | 129.70 | 127.80 | 127.80 | 0 |
| 27th May 2026 (Wed) | 134.175 | 134.175 | 129.70 | 129.70 | 0 |
| 26th May 2026 (Tue) | 134.175 | 134.175 | 134.175 | 134.175 | 0 |
| 25th May 2026 (Mon) | 134.175 | 134.175 | 134.175 | 134.175 | 0 |
| 22nd May 2026 (Fri) | 136.60 | 136.60 | 134.175 | 134.175 | 0 |
| 21st May 2026 (Thu) | 134.775 | 136.60 | 134.775 | 136.60 | 0 |
| 20th May 2026 (Wed) | 136.60 | 136.60 | 134.775 | 134.775 | 0 |
| 19th May 2026 (Tue) | 134.475 | 136.60 | 134.475 | 136.60 | 0 |
| 18th May 2026 (Mon) | 134.575 | 134.575 | 134.475 | 134.475 | 0 |
| 15th May 2026 (Fri) | 137.475 | 137.475 | 134.575 | 134.575 | 0 |
| 14th May 2026 (Thu) | 139.70 | 139.70 | 137.475 | 137.475 | 0 |
| 13th May 2026 (Wed) | 136.30 | 139.70 | 136.30 | 139.70 | 0 |
| 12th May 2026 (Tue) | 135.95 | 136.30 | 135.95 | 136.30 | 0 |
| 11th May 2026 (Mon) | 133.75 | 135.95 | 133.75 | 135.95 | 0 |