| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 136.60 | 136.60 | 134.775 | 134.775 | 0 |
| 19th May 2026 (Tue) | 134.475 | 136.60 | 134.475 | 136.60 | 0 |
| 18th May 2026 (Mon) | 134.575 | 134.575 | 134.475 | 134.475 | 0 |
| 15th May 2026 (Fri) | 137.475 | 137.475 | 134.575 | 134.575 | 0 |
| 14th May 2026 (Thu) | 139.70 | 139.70 | 137.475 | 137.475 | 0 |
| 13th May 2026 (Wed) | 136.30 | 139.70 | 136.30 | 139.70 | 0 |
| 12th May 2026 (Tue) | 135.95 | 136.30 | 135.95 | 136.30 | 0 |
| 11th May 2026 (Mon) | 133.75 | 135.95 | 133.75 | 135.95 | 0 |
| 8th May 2026 (Fri) | 134.425 | 134.425 | 133.75 | 133.75 | 0 |
| 7th May 2026 (Thu) | 134.425 | 134.425 | 134.425 | 134.425 | 0 |
| 6th May 2026 (Wed) | 139.40 | 139.40 | 134.425 | 134.425 | 0 |
| 5th May 2026 (Tue) | 136.40 | 139.40 | 136.40 | 139.40 | 0 |
| 4th May 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 1st May 2026 (Fri) | 133.375 | 136.40 | 133.375 | 136.40 | 0 |
| 30th Apr 2026 (Thu) | 133.15 | 133.375 | 133.15 | 133.375 | 0 |
| 29th Apr 2026 (Wed) | 129.325 | 133.15 | 129.325 | 133.15 | 0 |
| 28th Apr 2026 (Tue) | 128.475 | 129.325 | 128.475 | 129.325 | 0 |
| 27th Apr 2026 (Mon) | 128.075 | 128.475 | 128.075 | 128.475 | 0 |
| 24th Apr 2026 (Fri) | 126.45 | 128.075 | 126.45 | 128.075 | 0 |
| 23rd Apr 2026 (Thu) | 125.55 | 126.45 | 125.55 | 126.45 | 0 |
| 22nd Apr 2026 (Wed) | 124.825 | 125.55 | 124.825 | 125.55 | 0 |
| 21st Apr 2026 (Tue) | 123.75 | 124.825 | 123.75 | 124.825 | 0 |
| 20th Apr 2026 (Mon) | 122.875 | 123.75 | 122.875 | 123.75 | 0 |
| 17th Apr 2026 (Fri) | 125.50 | 125.50 | 122.875 | 122.875 | 0 |
| 16th Apr 2026 (Thu) | 124.70 | 125.50 | 124.70 | 125.50 | 0 |
| 15th Apr 2026 (Wed) | 126.725 | 126.725 | 124.70 | 124.70 | 0 |
| 14th Apr 2026 (Tue) | 126.05 | 126.725 | 126.05 | 126.725 | 0 |
| 13th Apr 2026 (Mon) | 126.525 | 126.525 | 126.05 | 126.05 | 0 |
| 10th Apr 2026 (Fri) | 128.40 | 128.40 | 126.525 | 126.525 | 0 |
| 9th Apr 2026 (Thu) | 132.00 | 132.00 | 128.40 | 128.40 | 0 |
| 8th Apr 2026 (Wed) | 134.525 | 134.525 | 132.00 | 132.00 | 0 |
| 7th Apr 2026 (Tue) | 138.225 | 138.225 | 134.525 | 134.525 | 0 |
| 6th Apr 2026 (Mon) | 138.225 | 138.225 | 138.225 | 138.225 | 0 |
| 3rd Apr 2026 (Fri) | 138.225 | 138.225 | 138.225 | 138.225 | 0 |
| 2nd Apr 2026 (Thu) | 137.925 | 138.225 | 137.925 | 138.225 | 0 |
| 1st Apr 2026 (Wed) | 141.75 | 141.75 | 137.925 | 137.925 | 0 |
| 31st Mar 2026 (Tue) | 142.375 | 142.375 | 141.75 | 141.75 | 0 |
| 30th Mar 2026 (Mon) | 143.60 | 143.60 | 142.375 | 142.375 | 0 |
| 27th Mar 2026 (Fri) | 144.05 | 144.05 | 143.60 | 143.60 | 0 |
| 26th Mar 2026 (Thu) | 141.375 | 144.05 | 141.375 | 144.05 | 0 |
| 25th Mar 2026 (Wed) | 143.375 | 143.375 | 141.375 | 141.375 | 0 |
| 24th Mar 2026 (Tue) | 141.25 | 143.375 | 141.25 | 143.375 | 0 |
| 23rd Mar 2026 (Mon) | 141.30 | 141.30 | 141.25 | 141.25 | 0 |