Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Sugar U (SBUS) Share Price

Price $155.90 on 28-09-2026 at 18:35:13
Change $0.00 0%
Buy $157.95
Sell $153.85
Last Trade: Buy 3.00 at $156.05
Day's Volume: 0
Last Close: $155.90
Open: $155.90
ISIN: CH0348206480
Day's Range $0.00 - $0.00
52wk Range: $120.85 - $164.525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Sugar U (SBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $156.05 Automatic Execution
12:45:54 - 26-Aug-26
Buy* 4 $135.20 Automatic Execution
08:16:26 - 13-Jul-26
Sell* 4 $135.00 Automatic Execution
08:01:07 - 13-Jul-26
Buy* 1 $126.25 Automatic Execution
15:19:48 - 24-Jun-26
Sell* 4 $123.55 Automatic Execution
09:47:26 - 09-Feb-26
Sell* 2 $125.30 Automatic Execution
15:36:45 - 04-Feb-26
See more Ubs Etc Sugar U trades

Ubs Etc Sugar U (SBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 155.90 155.90 155.90 155.90 0
25th Sep 2026 (Fri) 156.20 156.20 155.90 155.90 0
24th Sep 2026 (Thu) 157.975 157.975 156.20 156.20 0
23rd Sep 2026 (Wed) 155.30 157.975 155.30 157.975 0
22nd Sep 2026 (Tue) 155.50 155.50 155.30 155.30 0
21st Sep 2026 (Mon) 153.225 155.50 153.225 155.50 0
18th Sep 2026 (Fri) 153.55 153.55 153.225 153.225 0
17th Sep 2026 (Thu) 157.05 157.05 153.55 153.55 0
16th Sep 2026 (Wed) 158.075 158.075 157.05 157.05 0
15th Sep 2026 (Tue) 158.375 158.375 158.075 158.075 0
14th Sep 2026 (Mon) 159.60 159.60 158.375 158.375 0
11th Sep 2026 (Fri) 164.525 164.525 159.60 159.60 0
10th Sep 2026 (Thu) 160.30 164.525 160.30 164.525 0
9th Sep 2026 (Wed) 159.90 160.30 159.90 160.30 0
8th Sep 2026 (Tue) 158.575 159.90 158.575 159.90 0
7th Sep 2026 (Mon) 159.175 159.175 158.575 158.575 0
4th Sep 2026 (Fri) 158.575 159.175 158.575 159.175 0
3rd Sep 2026 (Thu) 163.40 163.40 158.575 158.575 0
2nd Sep 2026 (Wed) 159.60 163.40 159.60 163.40 0
1st Sep 2026 (Tue) 155.60 159.60 155.60 159.60 0
31st Aug 2026 (Mon) 155.60 155.60 155.60 155.60 0
See more Ubs Etc Sugar U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered