Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Sugar U (SBUS) Share Price

Price $132.90 on 10-07-2026 at 19:07:43
Change $-2.225 -1.65%
Buy $134.65
Sell $131.15
Last Trade: Buy 1.00 at $126.25
Day's Volume: 0
Last Close: $132.90
Open: $135.125
ISIN: CH0348206480
Day's Range $0.00 - $0.00
52wk Range: $120.85 - $150.725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Sugar U (SBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $126.25 Automatic Execution
15:19:48 - 24-Jun-26
Sell* 4 $123.55 Automatic Execution
09:47:26 - 09-Feb-26
Sell* 2 $125.30 Automatic Execution
15:36:45 - 04-Feb-26
See more Ubs Etc Sugar U trades

Ubs Etc Sugar U (SBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 135.125 135.125 132.90 132.90 0
9th Jul 2026 (Thu) 135.625 135.625 135.125 135.125 0
8th Jul 2026 (Wed) 135.55 135.625 135.55 135.625 0
7th Jul 2026 (Tue) 134.475 135.55 134.475 135.55 0
6th Jul 2026 (Mon) 132.20 134.475 132.20 134.475 0
3rd Jul 2026 (Fri) 132.85 132.85 132.20 132.20 0
2nd Jul 2026 (Thu) 133.90 133.90 132.85 132.85 0
1st Jul 2026 (Wed) 132.75 133.90 132.75 133.90 0
30th Jun 2026 (Tue) 132.35 132.75 132.35 132.75 0
29th Jun 2026 (Mon) 130.425 132.35 130.425 132.35 0
26th Jun 2026 (Fri) 125.40 130.425 125.40 130.425 0
25th Jun 2026 (Thu) 125.50 125.50 125.40 125.40 0
24th Jun 2026 (Wed) 126.25 126.25 126.25 125.50 1
23rd Jun 2026 (Tue) 123.175 124.70 123.175 124.70 0
22nd Jun 2026 (Mon) 126.175 126.175 123.175 123.175 0
19th Jun 2026 (Fri) 126.075 126.175 126.075 126.175 0
18th Jun 2026 (Thu) 128.10 128.10 126.075 126.075 0
17th Jun 2026 (Wed) 127.30 128.10 127.30 128.10 0
16th Jun 2026 (Tue) 126.825 127.30 126.825 127.30 0
15th Jun 2026 (Mon) 127.125 127.125 126.825 126.825 0
12th Jun 2026 (Fri) 127.475 127.475 127.125 127.125 0
11th Jun 2026 (Thu) 127.775 127.775 127.475 127.475 0
See more Ubs Etc Sugar U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered