Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Sugar U (SBUS) Share Price

Price $136.60 on 21-05-2026 at 16:30:02
Change $1.825 1.35%
Buy $138.40
Sell $134.80
Last Trade: Sell 4.00 at $123.55
Day's Volume: 0
Last Close: $136.60
Open: $134.775
ISIN: CH0348206480
Day's Range $0.00 - $0.00
52wk Range: $120.85 - $164.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Sugar U (SBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $123.55 Automatic Execution
09:47:26 - 09-Feb-26
Sell* 2 $125.30 Automatic Execution
15:36:45 - 04-Feb-26
See more Ubs Etc Sugar U trades

Ubs Etc Sugar U (SBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 136.60 136.60 134.775 134.775 0
19th May 2026 (Tue) 134.475 136.60 134.475 136.60 0
18th May 2026 (Mon) 134.575 134.575 134.475 134.475 0
15th May 2026 (Fri) 137.475 137.475 134.575 134.575 0
14th May 2026 (Thu) 139.70 139.70 137.475 137.475 0
13th May 2026 (Wed) 136.30 139.70 136.30 139.70 0
12th May 2026 (Tue) 135.95 136.30 135.95 136.30 0
11th May 2026 (Mon) 133.75 135.95 133.75 135.95 0
8th May 2026 (Fri) 134.425 134.425 133.75 133.75 0
7th May 2026 (Thu) 134.425 134.425 134.425 134.425 0
6th May 2026 (Wed) 139.40 139.40 134.425 134.425 0
5th May 2026 (Tue) 136.40 139.40 136.40 139.40 0
4th May 2026 (Mon) 136.40 136.40 136.40 136.40 0
1st May 2026 (Fri) 133.375 136.40 133.375 136.40 0
30th Apr 2026 (Thu) 133.15 133.375 133.15 133.375 0
29th Apr 2026 (Wed) 129.325 133.15 129.325 133.15 0
28th Apr 2026 (Tue) 128.475 129.325 128.475 129.325 0
27th Apr 2026 (Mon) 128.075 128.475 128.075 128.475 0
24th Apr 2026 (Fri) 126.45 128.075 126.45 128.075 0
23rd Apr 2026 (Thu) 125.55 126.45 125.55 126.45 0
22nd Apr 2026 (Wed) 124.825 125.55 124.825 125.55 0
21st Apr 2026 (Tue) 123.75 124.825 123.75 124.825 0
See more Ubs Etc Sugar U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered