| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 163.80 | 166.81 | 163.80 | 166.81 | 0 |
| 31st Mar 2025 (Mon) | 163.30 | 163.80 | 163.30 | 163.80 | 0 |
| 28th Mar 2025 (Fri) | 163.46 | 163.46 | 163.30 | 163.30 | 0 |
| 27th Mar 2025 (Thu) | 165.87 | 165.87 | 163.46 | 163.46 | 0 |
| 26th Mar 2025 (Wed) | 166.85 | 166.85 | 165.87 | 165.87 | 0 |
| 25th Mar 2025 (Tue) | 165.79 | 166.85 | 165.79 | 166.85 | 0 |
| 24th Mar 2025 (Mon) | 168.81 | 168.81 | 165.79 | 165.79 | 0 |
| 21st Mar 2025 (Fri) | 170.02 | 170.02 | 168.81 | 168.81 | 0 |
| 20th Mar 2025 (Thu) | 167.77 | 170.02 | 167.77 | 170.02 | 0 |
| 19th Mar 2025 (Wed) | 170.12 | 170.12 | 167.77 | 167.77 | 0 |
| 18th Mar 2025 (Tue) | 168.19 | 170.12 | 168.19 | 170.12 | 0 |
| 17th Mar 2025 (Mon) | 162.88 | 168.19 | 162.88 | 168.19 | 0 |
| 14th Mar 2025 (Fri) | 163.16 | 163.16 | 162.88 | 162.88 | 0 |
| 13th Mar 2025 (Thu) | 162.46 | 163.16 | 162.46 | 163.16 | 0 |
| 12th Mar 2025 (Wed) | 160.43 | 162.46 | 160.43 | 162.46 | 0 |
| 11th Mar 2025 (Tue) | 161.16 | 161.16 | 160.43 | 160.43 | 0 |
| 10th Mar 2025 (Mon) | 156.52 | 161.16 | 156.52 | 161.16 | 0 |
| 7th Mar 2025 (Fri) | 152.47 | 156.52 | 152.47 | 156.52 | 0 |
| 6th Mar 2025 (Thu) | 154.65 | 154.65 | 152.47 | 152.47 | 0 |
| 5th Mar 2025 (Wed) | 153.31 | 154.65 | 153.31 | 154.65 | 0 |
| 4th Mar 2025 (Tue) | 155.38 | 155.38 | 153.31 | 153.31 | 0 |
| 3rd Mar 2025 (Mon) | 157.10 | 157.10 | 155.38 | 155.38 | 0 |
| 28th Feb 2025 (Fri) | 161.79 | 161.79 | 157.10 | 157.10 | 0 |
| 27th Feb 2025 (Thu) | 166.31 | 166.31 | 161.79 | 161.79 | 0 |
| 26th Feb 2025 (Wed) | 167.89 | 167.89 | 166.31 | 166.31 | 0 |
| 25th Feb 2025 (Tue) | 166.73 | 167.89 | 166.73 | 167.89 | 0 |
| 24th Feb 2025 (Mon) | 167.49 | 167.49 | 166.73 | 166.73 | 0 |
| 21st Feb 2025 (Fri) | 165.81 | 167.49 | 165.81 | 167.49 | 0 |
| 20th Feb 2025 (Thu) | 163.93 | 165.81 | 163.93 | 165.81 | 0 |
| 19th Feb 2025 (Wed) | 162.26 | 163.93 | 162.26 | 163.93 | 0 |
| 18th Feb 2025 (Tue) | 161.75 | 162.26 | 161.75 | 162.26 | 0 |
| 17th Feb 2025 (Mon) | 161.05 | 161.75 | 161.05 | 161.75 | 0 |
| 14th Feb 2025 (Fri) | 158.27 | 161.05 | 158.27 | 161.05 | 0 |
| 13th Feb 2025 (Thu) | 154.91 | 158.27 | 154.91 | 158.27 | 0 |
| 12th Feb 2025 (Wed) | 154.30 | 154.91 | 154.30 | 154.91 | 0 |
| 11th Feb 2025 (Tue) | 152.49 | 154.30 | 152.49 | 154.30 | 0 |
| 10th Feb 2025 (Mon) | 151.86 | 152.49 | 151.86 | 152.49 | 0 |
| 7th Feb 2025 (Fri) | 152.93 | 152.93 | 151.86 | 151.86 | 0 |
| 6th Feb 2025 (Thu) | 152.67 | 152.93 | 152.67 | 152.93 | 0 |
| 5th Feb 2025 (Wed) | 153.01 | 153.01 | 152.67 | 152.67 | 0 |
| 4th Feb 2025 (Tue) | 151.76 | 153.01 | 151.76 | 153.01 | 0 |
| 3rd Feb 2025 (Mon) | 150.42 | 151.76 | 150.42 | 151.76 | 0 |