| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.00 | 124.00 | 123.15 | 123.15 | 0 |
| 5th Feb 2026 (Thu) | 125.80 | 125.80 | 124.00 | 124.00 | 0 |
| 4th Feb 2026 (Wed) | 125.30 | 125.30 | 125.30 | 125.80 | 2 |
| 3rd Feb 2026 (Tue) | 124.225 | 127.00 | 124.225 | 127.00 | 0 |
| 2nd Feb 2026 (Mon) | 124.45 | 124.45 | 124.225 | 124.225 | 0 |
| 30th Jan 2026 (Fri) | 128.025 | 128.025 | 124.45 | 124.45 | 0 |
| 29th Jan 2026 (Thu) | 128.225 | 128.225 | 128.025 | 128.025 | 0 |
| 28th Jan 2026 (Wed) | 129.70 | 129.70 | 128.225 | 128.225 | 0 |
| 27th Jan 2026 (Tue) | 128.225 | 129.70 | 128.225 | 129.70 | 0 |
| 26th Jan 2026 (Mon) | 128.275 | 128.275 | 128.225 | 128.225 | 0 |
| 23rd Jan 2026 (Fri) | 129.75 | 129.75 | 128.275 | 128.275 | 0 |
| 22nd Jan 2026 (Thu) | 128.80 | 129.75 | 128.80 | 129.75 | 0 |
| 21st Jan 2026 (Wed) | 128.975 | 128.975 | 128.80 | 128.80 | 0 |
| 20th Jan 2026 (Tue) | 130.375 | 130.375 | 128.975 | 128.975 | 0 |
| 19th Jan 2026 (Mon) | 129.95 | 130.375 | 129.95 | 130.375 | 0 |
| 16th Jan 2026 (Fri) | 127.525 | 129.95 | 127.525 | 129.95 | 0 |
| 15th Jan 2026 (Thu) | 128.30 | 128.30 | 127.525 | 127.525 | 0 |
| 14th Jan 2026 (Wed) | 129.30 | 129.30 | 128.30 | 128.30 | 0 |
| 13th Jan 2026 (Tue) | 129.675 | 129.675 | 129.30 | 129.30 | 0 |
| 12th Jan 2026 (Mon) | 130.175 | 130.175 | 129.675 | 129.675 | 0 |
| 9th Jan 2026 (Fri) | 130.925 | 130.925 | 130.175 | 130.175 | 0 |
| 8th Jan 2026 (Thu) | 130.65 | 130.925 | 130.65 | 130.925 | 0 |
| 7th Jan 2026 (Wed) | 128.45 | 130.65 | 128.45 | 130.65 | 0 |
| 6th Jan 2026 (Tue) | 128.85 | 128.85 | 128.45 | 128.45 | 0 |
| 5th Jan 2026 (Mon) | 128.20 | 128.85 | 128.20 | 128.85 | 0 |
| 2nd Jan 2026 (Fri) | 131.725 | 131.725 | 128.20 | 128.20 | 0 |
| 1st Jan 2026 (Thu) | 131.725 | 131.725 | 131.725 | 131.725 | 0 |
| 31st Dec 2025 (Wed) | 130.225 | 131.725 | 130.225 | 131.725 | 0 |
| 30th Dec 2025 (Tue) | 132.675 | 132.675 | 130.225 | 130.225 | 0 |
| 29th Dec 2025 (Mon) | 132.875 | 132.875 | 132.675 | 132.675 | 0 |
| 26th Dec 2025 (Fri) | 132.875 | 132.875 | 132.875 | 132.875 | 0 |
| 25th Dec 2025 (Thu) | 132.875 | 132.875 | 132.875 | 132.875 | 0 |
| 24th Dec 2025 (Wed) | 131.725 | 132.875 | 131.725 | 132.875 | 0 |
| 23rd Dec 2025 (Tue) | 130.975 | 131.725 | 130.975 | 131.725 | 0 |
| 22nd Dec 2025 (Mon) | 128.70 | 130.975 | 128.70 | 130.975 | 0 |
| 19th Dec 2025 (Fri) | 125.70 | 128.70 | 125.70 | 128.70 | 0 |
| 18th Dec 2025 (Thu) | 128.65 | 128.65 | 125.70 | 125.70 | 0 |
| 17th Dec 2025 (Wed) | 129.575 | 129.575 | 128.65 | 128.65 | 0 |
| 16th Dec 2025 (Tue) | 129.675 | 129.675 | 129.575 | 129.575 | 0 |
| 15th Dec 2025 (Mon) | 130.35 | 130.35 | 129.675 | 129.675 | 0 |
| 12th Dec 2025 (Fri) | 129.425 | 130.35 | 129.425 | 130.35 | 0 |
| 11th Dec 2025 (Thu) | 129.70 | 129.70 | 129.425 | 129.425 | 0 |
| 10th Dec 2025 (Wed) | 126.65 | 129.70 | 126.65 | 129.70 | 0 |
| 9th Dec 2025 (Tue) | 128.35 | 128.35 | 126.65 | 126.65 | 0 |
| 8th Dec 2025 (Mon) | 128.475 | 128.475 | 128.35 | 128.35 | 0 |