| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 138.225 | 138.225 | 138.225 | 138.225 | 0 |
| 2nd Apr 2026 (Thu) | 137.925 | 138.225 | 137.925 | 138.225 | 0 |
| 1st Apr 2026 (Wed) | 141.75 | 141.75 | 137.925 | 137.925 | 0 |
| 31st Mar 2026 (Tue) | 142.375 | 142.375 | 141.75 | 141.75 | 0 |
| 30th Mar 2026 (Mon) | 143.60 | 143.60 | 142.375 | 142.375 | 0 |
| 27th Mar 2026 (Fri) | 144.05 | 144.05 | 143.60 | 143.60 | 0 |
| 26th Mar 2026 (Thu) | 141.375 | 144.05 | 141.375 | 144.05 | 0 |
| 25th Mar 2026 (Wed) | 143.375 | 143.375 | 141.375 | 141.375 | 0 |
| 24th Mar 2026 (Tue) | 141.25 | 143.375 | 141.25 | 143.375 | 0 |
| 23rd Mar 2026 (Mon) | 141.30 | 141.30 | 141.25 | 141.25 | 0 |
| 20th Mar 2026 (Fri) | 138.475 | 141.30 | 138.475 | 141.30 | 0 |
| 19th Mar 2026 (Thu) | 134.175 | 138.475 | 134.175 | 138.475 | 0 |
| 18th Mar 2026 (Wed) | 129.70 | 134.175 | 129.70 | 134.175 | 0 |
| 17th Mar 2026 (Tue) | 129.70 | 129.70 | 129.70 | 129.70 | 0 |
| 16th Mar 2026 (Mon) | 130.625 | 130.625 | 129.70 | 129.70 | 0 |
| 13th Mar 2026 (Fri) | 131.175 | 131.175 | 130.625 | 130.625 | 0 |
| 12th Mar 2026 (Thu) | 129.925 | 131.175 | 129.925 | 131.175 | 0 |
| 11th Mar 2026 (Wed) | 131.075 | 131.075 | 129.925 | 129.925 | 0 |
| 10th Mar 2026 (Tue) | 132.05 | 132.05 | 131.075 | 131.075 | 0 |
| 9th Mar 2026 (Mon) | 127.50 | 132.05 | 127.50 | 132.05 | 0 |
| 6th Mar 2026 (Fri) | 124.55 | 127.50 | 124.55 | 127.50 | 0 |
| 5th Mar 2026 (Thu) | 124.025 | 124.55 | 124.025 | 124.55 | 0 |
| 4th Mar 2026 (Wed) | 125.40 | 125.40 | 124.025 | 124.025 | 0 |
| 3rd Mar 2026 (Tue) | 126.50 | 126.50 | 125.40 | 125.40 | 0 |
| 2nd Mar 2026 (Mon) | 124.85 | 126.50 | 124.85 | 126.50 | 0 |
| 27th Feb 2026 (Fri) | 126.225 | 126.225 | 124.85 | 124.85 | 0 |
| 26th Feb 2026 (Thu) | 125.30 | 126.225 | 125.30 | 126.225 | 0 |
| 25th Feb 2026 (Wed) | 126.475 | 126.475 | 125.30 | 125.30 | 0 |
| 24th Feb 2026 (Tue) | 125.35 | 126.475 | 125.35 | 126.475 | 0 |
| 23rd Feb 2026 (Mon) | 124.05 | 125.35 | 124.05 | 125.35 | 0 |
| 20th Feb 2026 (Fri) | 122.35 | 124.05 | 122.35 | 124.05 | 0 |
| 19th Feb 2026 (Thu) | 123.15 | 123.15 | 122.35 | 122.35 | 0 |
| 18th Feb 2026 (Wed) | 121.55 | 123.15 | 121.55 | 123.15 | 0 |
| 17th Feb 2026 (Tue) | 121.725 | 121.725 | 121.55 | 121.55 | 0 |
| 16th Feb 2026 (Mon) | 121.10 | 121.725 | 121.10 | 121.725 | 0 |
| 13th Feb 2026 (Fri) | 120.85 | 121.10 | 120.85 | 121.10 | 0 |
| 12th Feb 2026 (Thu) | 121.35 | 121.35 | 120.85 | 120.85 | 0 |
| 11th Feb 2026 (Wed) | 123.50 | 123.50 | 121.35 | 121.35 | 0 |
| 10th Feb 2026 (Tue) | 125.70 | 125.70 | 123.50 | 123.50 | 0 |
| 9th Feb 2026 (Mon) | 123.55 | 123.55 | 123.55 | 125.70 | 4 |
| 6th Feb 2026 (Fri) | 124.00 | 124.00 | 123.15 | 123.15 | 0 |
| 5th Feb 2026 (Thu) | 125.80 | 125.80 | 124.00 | 124.00 | 0 |