| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 144.80 | 146.275 | 144.80 | 146.275 | 0 |
| 10th Jul 2025 (Thu) | 147.125 | 147.125 | 144.80 | 144.80 | 0 |
| 9th Jul 2025 (Wed) | 144.35 | 147.125 | 144.35 | 147.125 | 0 |
| 8th Jul 2025 (Tue) | 143.65 | 144.35 | 143.65 | 144.35 | 0 |
| 7th Jul 2025 (Mon) | 145.475 | 145.475 | 143.65 | 143.65 | 0 |
| 4th Jul 2025 (Fri) | 144.90 | 145.475 | 144.90 | 145.475 | 0 |
| 3rd Jul 2025 (Thu) | 138.15 | 144.90 | 138.15 | 144.90 | 0 |
| 2nd Jul 2025 (Wed) | 139.725 | 139.725 | 138.15 | 138.15 | 0 |
| 1st Jul 2025 (Tue) | 144.775 | 144.775 | 139.725 | 139.725 | 0 |
| 30th Jun 2025 (Mon) | 147.975 | 147.975 | 144.775 | 144.775 | 0 |
| 27th Jun 2025 (Fri) | 145.975 | 147.975 | 145.975 | 147.975 | 0 |
| 26th Jun 2025 (Thu) | 146.70 | 146.70 | 145.975 | 145.975 | 0 |
| 25th Jun 2025 (Wed) | 145.30 | 146.70 | 145.30 | 146.70 | 0 |
| 24th Jun 2025 (Tue) | 146.275 | 146.275 | 145.30 | 145.30 | 0 |
| 23rd Jun 2025 (Mon) | 145.65 | 146.275 | 145.65 | 146.275 | 0 |
| 20th Jun 2025 (Fri) | 144.35 | 145.65 | 144.35 | 145.65 | 0 |
| 19th Jun 2025 (Thu) | 144.65 | 144.65 | 144.35 | 144.35 | 0 |
| 18th Jun 2025 (Wed) | 145.45 | 145.45 | 144.65 | 144.65 | 0 |
| 17th Jun 2025 (Tue) | 147.50 | 147.50 | 145.45 | 145.45 | 0 |
| 16th Jun 2025 (Mon) | 147.35 | 147.50 | 147.35 | 147.50 | 0 |
| 13th Jun 2025 (Fri) | 147.525 | 147.525 | 147.35 | 147.35 | 0 |
| 12th Jun 2025 (Thu) | 148.80 | 148.80 | 147.525 | 147.525 | 0 |
| 11th Jun 2025 (Wed) | 148.625 | 148.80 | 148.625 | 148.80 | 0 |
| 10th Jun 2025 (Tue) | 149.15 | 149.15 | 148.625 | 148.625 | 0 |
| 9th Jun 2025 (Mon) | 147.05 | 149.15 | 147.05 | 149.15 | 0 |
| 6th Jun 2025 (Fri) | 149.10 | 149.10 | 147.05 | 147.05 | 0 |
| 5th Jun 2025 (Thu) | 149.30 | 149.30 | 149.10 | 149.10 | 0 |
| 4th Jun 2025 (Wed) | 150.275 | 150.275 | 149.30 | 149.30 | 0 |
| 3rd Jun 2025 (Tue) | 150.025 | 150.275 | 150.025 | 150.275 | 0 |
| 2nd Jun 2025 (Mon) | 151.625 | 151.625 | 150.025 | 150.025 | 0 |
| 30th May 2025 (Fri) | 150.025 | 151.625 | 150.025 | 151.625 | 0 |
| 29th May 2025 (Thu) | 149.675 | 150.025 | 149.675 | 150.025 | 0 |
| 28th May 2025 (Wed) | 150.975 | 150.975 | 149.675 | 149.675 | 0 |
| 27th May 2025 (Tue) | 164.26 | 164.26 | 150.975 | 150.975 | 0 |
| 26th May 2025 (Mon) | 164.26 | 164.26 | 164.26 | 164.26 | 0 |
| 23rd May 2025 (Fri) | 153.30 | 153.30 | 152.85 | 152.85 | 0 |
| 22nd May 2025 (Thu) | 156.025 | 156.025 | 153.30 | 153.30 | 0 |
| 21st May 2025 (Wed) | 152.475 | 156.025 | 152.475 | 156.025 | 0 |
| 20th May 2025 (Tue) | 154.65 | 154.65 | 152.475 | 152.475 | 0 |
| 19th May 2025 (Mon) | 153.50 | 154.65 | 153.50 | 154.65 | 0 |
| 16th May 2025 (Fri) | 155.00 | 155.00 | 153.50 | 153.50 | 0 |
| 15th May 2025 (Thu) | 159.95 | 159.95 | 155.00 | 155.00 | 0 |
| 14th May 2025 (Wed) | 159.45 | 159.95 | 159.45 | 159.95 | 0 |