| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 129.425 | 130.35 | 129.425 | 130.35 | 0 |
| 11th Dec 2025 (Thu) | 129.70 | 129.70 | 129.425 | 129.425 | 0 |
| 10th Dec 2025 (Wed) | 126.65 | 129.70 | 126.65 | 129.70 | 0 |
| 9th Dec 2025 (Tue) | 128.35 | 128.35 | 126.65 | 126.65 | 0 |
| 8th Dec 2025 (Mon) | 128.475 | 128.475 | 128.35 | 128.35 | 0 |
| 5th Dec 2025 (Fri) | 128.675 | 128.675 | 128.475 | 128.475 | 0 |
| 4th Dec 2025 (Thu) | 129.45 | 129.45 | 128.675 | 128.675 | 0 |
| 3rd Dec 2025 (Wed) | 128.55 | 129.45 | 128.55 | 129.45 | 0 |
| 2nd Dec 2025 (Tue) | 129.325 | 129.325 | 128.55 | 128.55 | 0 |
| 1st Dec 2025 (Mon) | 131.075 | 131.075 | 129.325 | 129.325 | 0 |
| 28th Nov 2025 (Fri) | 130.375 | 131.075 | 130.375 | 131.075 | 0 |
| 27th Nov 2025 (Thu) | 130.15 | 130.375 | 130.15 | 130.375 | 0 |
| 26th Nov 2025 (Wed) | 128.30 | 130.15 | 128.30 | 130.15 | 0 |
| 25th Nov 2025 (Tue) | 127.875 | 128.30 | 127.875 | 128.30 | 0 |
| 24th Nov 2025 (Mon) | 126.80 | 127.875 | 126.80 | 127.875 | 0 |
| 21st Nov 2025 (Fri) | 126.40 | 126.80 | 126.40 | 126.80 | 0 |
| 20th Nov 2025 (Thu) | 127.20 | 127.20 | 126.40 | 126.40 | 0 |
| 19th Nov 2025 (Wed) | 127.55 | 127.55 | 127.20 | 127.20 | 0 |
| 18th Nov 2025 (Tue) | 127.80 | 127.80 | 127.55 | 127.55 | 0 |
| 17th Nov 2025 (Mon) | 128.575 | 128.575 | 127.80 | 127.80 | 0 |
| 14th Nov 2025 (Fri) | 125.45 | 128.575 | 125.45 | 128.575 | 0 |
| 13th Nov 2025 (Thu) | 124.65 | 125.45 | 124.65 | 125.45 | 0 |
| 12th Nov 2025 (Wed) | 122.95 | 124.65 | 122.95 | 124.65 | 0 |
| 11th Nov 2025 (Tue) | 122.075 | 122.95 | 122.075 | 122.95 | 0 |
| 10th Nov 2025 (Mon) | 122.10 | 122.10 | 122.075 | 122.075 | 0 |
| 7th Nov 2025 (Fri) | 123.625 | 123.625 | 122.10 | 122.10 | 0 |
| 6th Nov 2025 (Thu) | 122.575 | 123.625 | 122.575 | 123.625 | 0 |
| 5th Nov 2025 (Wed) | 122.575 | 122.575 | 122.575 | 122.575 | 0 |
| 4th Nov 2025 (Tue) | 126.45 | 126.45 | 122.575 | 122.575 | 0 |
| 3rd Nov 2025 (Mon) | 124.85 | 126.45 | 124.85 | 126.45 | 0 |
| 31st Oct 2025 (Fri) | 123.65 | 124.85 | 123.65 | 124.85 | 0 |
| 30th Oct 2025 (Thu) | 124.95 | 124.95 | 123.65 | 123.65 | 0 |
| 29th Oct 2025 (Wed) | 124.15 | 124.95 | 124.15 | 124.95 | 0 |
| 28th Oct 2025 (Tue) | 124.40 | 124.40 | 124.15 | 124.15 | 0 |
| 27th Oct 2025 (Mon) | 128.025 | 128.025 | 124.40 | 124.40 | 0 |
| 24th Oct 2025 (Fri) | 130.725 | 130.725 | 128.025 | 128.025 | 0 |
| 23rd Oct 2025 (Thu) | 128.725 | 130.725 | 128.725 | 130.725 | 0 |
| 22nd Oct 2025 (Wed) | 130.875 | 130.875 | 128.725 | 128.725 | 0 |
| 21st Oct 2025 (Tue) | 133.775 | 133.775 | 130.875 | 130.875 | 0 |
| 20th Oct 2025 (Mon) | 132.675 | 133.775 | 132.675 | 133.775 | 0 |
| 17th Oct 2025 (Fri) | 134.675 | 134.675 | 132.675 | 132.675 | 0 |
| 16th Oct 2025 (Thu) | 133.775 | 134.675 | 133.775 | 134.675 | 0 |
| 15th Oct 2025 (Wed) | 135.475 | 135.475 | 133.775 | 133.775 | 0 |
| 14th Oct 2025 (Tue) | 133.825 | 135.475 | 133.825 | 135.475 | 0 |
| 13th Oct 2025 (Mon) | 137.75 | 137.75 | 133.825 | 133.825 | 0 |