| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 136.55 | 137.575 | 136.55 | 137.575 | 0 |
| 18th Sep 2025 (Thu) | 139.70 | 139.70 | 136.55 | 136.55 | 0 |
| 17th Sep 2025 (Wed) | 142.05 | 142.05 | 139.70 | 139.70 | 0 |
| 16th Sep 2025 (Tue) | 143.65 | 143.65 | 142.05 | 142.05 | 0 |
| 15th Sep 2025 (Mon) | 141.00 | 143.65 | 141.00 | 143.65 | 0 |
| 12th Sep 2025 (Fri) | 141.25 | 141.25 | 141.00 | 141.00 | 0 |
| 11th Sep 2025 (Thu) | 142.20 | 142.20 | 141.25 | 141.25 | 0 |
| 10th Sep 2025 (Wed) | 141.00 | 142.20 | 141.00 | 142.20 | 0 |
| 9th Sep 2025 (Tue) | 139.475 | 141.00 | 139.475 | 141.00 | 0 |
| 8th Sep 2025 (Mon) | 138.65 | 139.475 | 138.65 | 139.475 | 0 |
| 5th Sep 2025 (Fri) | 140.55 | 140.55 | 138.65 | 138.65 | 0 |
| 4th Sep 2025 (Thu) | 143.30 | 143.30 | 140.55 | 140.55 | 0 |
| 3rd Sep 2025 (Wed) | 144.35 | 144.35 | 143.30 | 143.30 | 0 |
| 2nd Sep 2025 (Tue) | 145.625 | 145.625 | 144.35 | 144.35 | 0 |
| 1st Sep 2025 (Mon) | 145.80 | 145.80 | 145.625 | 145.625 | 0 |
| 29th Aug 2025 (Fri) | 145.975 | 145.975 | 145.80 | 145.80 | 0 |
| 28th Aug 2025 (Thu) | 147.10 | 147.10 | 145.975 | 145.975 | 0 |
| 27th Aug 2025 (Wed) | 146.65 | 147.10 | 146.65 | 147.10 | 0 |
| 26th Aug 2025 (Tue) | 146.50 | 146.65 | 146.50 | 146.65 | 0 |
| 25th Aug 2025 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 22nd Aug 2025 (Fri) | 146.925 | 146.925 | 146.50 | 146.50 | 0 |
| 21st Aug 2025 (Thu) | 148.225 | 148.225 | 146.925 | 146.925 | 0 |
| 20th Aug 2025 (Wed) | 145.45 | 148.225 | 145.45 | 148.225 | 0 |
| 19th Aug 2025 (Tue) | 145.60 | 145.60 | 145.45 | 145.45 | 0 |
| 18th Aug 2025 (Mon) | 146.25 | 146.25 | 145.60 | 145.60 | 0 |
| 15th Aug 2025 (Fri) | 147.575 | 147.575 | 146.25 | 146.25 | 0 |
| 14th Aug 2025 (Thu) | 150.725 | 150.725 | 147.575 | 147.575 | 0 |
| 13th Aug 2025 (Wed) | 150.50 | 150.725 | 150.50 | 150.725 | 0 |
| 12th Aug 2025 (Tue) | 146.25 | 150.50 | 146.25 | 150.50 | 0 |
| 11th Aug 2025 (Mon) | 145.15 | 146.25 | 145.15 | 146.25 | 0 |
| 8th Aug 2025 (Fri) | 142.80 | 145.15 | 142.80 | 145.15 | 0 |
| 7th Aug 2025 (Thu) | 142.80 | 142.80 | 142.80 | 142.80 | 0 |
| 6th Aug 2025 (Wed) | 143.90 | 143.90 | 142.80 | 142.80 | 0 |
| 5th Aug 2025 (Tue) | 144.425 | 144.425 | 143.90 | 143.90 | 0 |
| 4th Aug 2025 (Mon) | 145.05 | 145.05 | 144.425 | 144.425 | 0 |
| 1st Aug 2025 (Fri) | 145.05 | 145.05 | 145.05 | 145.05 | 0 |
| 31st Jul 2025 (Thu) | 146.375 | 146.375 | 145.05 | 145.05 | 0 |
| 30th Jul 2025 (Wed) | 146.925 | 146.925 | 146.375 | 146.375 | 0 |
| 29th Jul 2025 (Tue) | 145.65 | 146.925 | 145.65 | 146.925 | 0 |
| 28th Jul 2025 (Mon) | 144.70 | 145.65 | 144.70 | 145.65 | 0 |
| 25th Jul 2025 (Fri) | 146.725 | 146.725 | 144.70 | 144.70 | 0 |
| 24th Jul 2025 (Thu) | 144.15 | 146.725 | 144.15 | 146.725 | 0 |
| 23rd Jul 2025 (Wed) | 143.50 | 144.15 | 143.50 | 144.15 | 0 |
| 22nd Jul 2025 (Tue) | 145.575 | 145.575 | 143.50 | 143.50 | 0 |