Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Sugar U (SBUS) Share Price

Price $151.625 on 30-05-2025 at 18:40:08
Change $1.60 1.07%
Buy $152.10
Sell $151.15
Buy / Sell SBUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $151.625
Open: $150.025
ISIN: CH0348206480
Day's Range $0.00 - $0.00
52wk Range: $139.11 - $176.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Sugar U (SBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Sugar U trades

Ubs Etc Sugar U (SBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 150.025 151.625 150.025 151.625 0
29th May 2025 (Thu) 149.675 150.025 149.675 150.025 0
28th May 2025 (Wed) 150.975 150.975 149.675 149.675 0
27th May 2025 (Tue) 164.26 164.26 150.975 150.975 0
26th May 2025 (Mon) 164.26 164.26 164.26 164.26 0
23rd May 2025 (Fri) 153.30 153.30 152.85 152.85 0
22nd May 2025 (Thu) 156.025 156.025 153.30 153.30 0
21st May 2025 (Wed) 152.475 156.025 152.475 156.025 0
20th May 2025 (Tue) 154.65 154.65 152.475 152.475 0
19th May 2025 (Mon) 153.50 154.65 153.50 154.65 0
16th May 2025 (Fri) 155.00 155.00 153.50 153.50 0
15th May 2025 (Thu) 159.95 159.95 155.00 155.00 0
14th May 2025 (Wed) 159.45 159.95 159.45 159.95 0
13th May 2025 (Tue) 157.20 159.45 157.20 159.45 0
12th May 2025 (Mon) 156.15 157.20 156.15 157.20 0
9th May 2025 (Fri) 153.425 156.15 153.425 156.15 0
8th May 2025 (Thu) 150.125 153.425 150.125 153.425 0
7th May 2025 (Wed) 153.95 153.95 150.125 150.125 0
6th May 2025 (Tue) 164.26 164.26 153.95 153.95 0
5th May 2025 (Mon) 164.26 164.26 164.26 164.26 0
2nd May 2025 (Fri) 150.625 150.625 149.525 149.525 0
1st May 2025 (Thu) 152.00 152.00 150.625 150.625 0
See more Ubs Etc Sugar U price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered