Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Sugar U (SBUS) Share Price

Price $138.225 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $140.05
Sell $136.40
Last Trade: Sell 4.00 at $123.55
Day's Volume: 0
Last Close: $138.225
Open: $0.00
ISIN: CH0348206480
Day's Range $0.00 - $0.00
52wk Range: $120.85 - $164.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Sugar U (SBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $123.55 Automatic Execution
09:47:26 - 09-Feb-26
Sell* 2 $125.30 Automatic Execution
15:36:45 - 04-Feb-26
See more Ubs Etc Sugar U trades

Ubs Etc Sugar U (SBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 138.225 138.225 138.225 138.225 0
2nd Apr 2026 (Thu) 137.925 138.225 137.925 138.225 0
1st Apr 2026 (Wed) 141.75 141.75 137.925 137.925 0
31st Mar 2026 (Tue) 142.375 142.375 141.75 141.75 0
30th Mar 2026 (Mon) 143.60 143.60 142.375 142.375 0
27th Mar 2026 (Fri) 144.05 144.05 143.60 143.60 0
26th Mar 2026 (Thu) 141.375 144.05 141.375 144.05 0
25th Mar 2026 (Wed) 143.375 143.375 141.375 141.375 0
24th Mar 2026 (Tue) 141.25 143.375 141.25 143.375 0
23rd Mar 2026 (Mon) 141.30 141.30 141.25 141.25 0
20th Mar 2026 (Fri) 138.475 141.30 138.475 141.30 0
19th Mar 2026 (Thu) 134.175 138.475 134.175 138.475 0
18th Mar 2026 (Wed) 129.70 134.175 129.70 134.175 0
17th Mar 2026 (Tue) 129.70 129.70 129.70 129.70 0
16th Mar 2026 (Mon) 130.625 130.625 129.70 129.70 0
13th Mar 2026 (Fri) 131.175 131.175 130.625 130.625 0
12th Mar 2026 (Thu) 129.925 131.175 129.925 131.175 0
11th Mar 2026 (Wed) 131.075 131.075 129.925 129.925 0
10th Mar 2026 (Tue) 132.05 132.05 131.075 131.075 0
9th Mar 2026 (Mon) 127.50 132.05 127.50 132.05 0
6th Mar 2026 (Fri) 124.55 127.50 124.55 127.50 0
5th Mar 2026 (Thu) 124.025 124.55 124.025 124.55 0
See more Ubs Etc Sugar U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered