Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Sugar U (SBUS) Share Price

Price $163.30 on 31-03-2025 at 10:03:16
Change $0.00 0%
Buy $162.64
Sell $161.64
Buy / Sell SBUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $163.30
Open: $163.30
ISIN: CH0348206480
Day's Range $0.00 - $0.00
52wk Range: $139.11 - $176.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Sugar U (SBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Sugar U trades

Ubs Etc Sugar U (SBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 163.46 163.46 163.30 163.30 0
27th Mar 2025 (Thu) 165.87 165.87 163.46 163.46 0
26th Mar 2025 (Wed) 166.85 166.85 165.87 165.87 0
25th Mar 2025 (Tue) 165.79 166.85 165.79 166.85 0
24th Mar 2025 (Mon) 168.81 168.81 165.79 165.79 0
21st Mar 2025 (Fri) 170.02 170.02 168.81 168.81 0
20th Mar 2025 (Thu) 167.77 170.02 167.77 170.02 0
19th Mar 2025 (Wed) 170.12 170.12 167.77 167.77 0
18th Mar 2025 (Tue) 168.19 170.12 168.19 170.12 0
17th Mar 2025 (Mon) 162.88 168.19 162.88 168.19 0
14th Mar 2025 (Fri) 163.16 163.16 162.88 162.88 0
13th Mar 2025 (Thu) 162.46 163.16 162.46 163.16 0
12th Mar 2025 (Wed) 160.43 162.46 160.43 162.46 0
11th Mar 2025 (Tue) 161.16 161.16 160.43 160.43 0
10th Mar 2025 (Mon) 156.52 161.16 156.52 161.16 0
7th Mar 2025 (Fri) 152.47 156.52 152.47 156.52 0
6th Mar 2025 (Thu) 154.65 154.65 152.47 152.47 0
5th Mar 2025 (Wed) 153.31 154.65 153.31 154.65 0
4th Mar 2025 (Tue) 155.38 155.38 153.31 153.31 0
3rd Mar 2025 (Mon) 157.10 157.10 155.38 155.38 0
See more Ubs Etc Sugar U price history
FTSE 100 Latest
Value8,569.43
Change-89.42

Login to your account

Forgot Password?

Not Registered