Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Sugar U (SBUS) Share Price

Price $146.275 on 11-07-2025 at 18:50:08
Change $1.475 1.02%
Buy $146.75
Sell $145.80
Buy / Sell SBUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $146.275
Open: $144.80
ISIN: CH0348206480
Day's Range $0.00 - $0.00
52wk Range: $138.15 - $176.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Sugar U (SBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Sugar U trades

Ubs Etc Sugar U (SBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 144.80 146.275 144.80 146.275 0
10th Jul 2025 (Thu) 147.125 147.125 144.80 144.80 0
9th Jul 2025 (Wed) 144.35 147.125 144.35 147.125 0
8th Jul 2025 (Tue) 143.65 144.35 143.65 144.35 0
7th Jul 2025 (Mon) 145.475 145.475 143.65 143.65 0
4th Jul 2025 (Fri) 144.90 145.475 144.90 145.475 0
3rd Jul 2025 (Thu) 138.15 144.90 138.15 144.90 0
2nd Jul 2025 (Wed) 139.725 139.725 138.15 138.15 0
1st Jul 2025 (Tue) 144.775 144.775 139.725 139.725 0
30th Jun 2025 (Mon) 147.975 147.975 144.775 144.775 0
27th Jun 2025 (Fri) 145.975 147.975 145.975 147.975 0
26th Jun 2025 (Thu) 146.70 146.70 145.975 145.975 0
25th Jun 2025 (Wed) 145.30 146.70 145.30 146.70 0
24th Jun 2025 (Tue) 146.275 146.275 145.30 145.30 0
23rd Jun 2025 (Mon) 145.65 146.275 145.65 146.275 0
20th Jun 2025 (Fri) 144.35 145.65 144.35 145.65 0
19th Jun 2025 (Thu) 144.65 144.65 144.35 144.35 0
18th Jun 2025 (Wed) 145.45 145.45 144.65 144.65 0
17th Jun 2025 (Tue) 147.50 147.50 145.45 145.45 0
16th Jun 2025 (Mon) 147.35 147.50 147.35 147.50 0
13th Jun 2025 (Fri) 147.525 147.525 147.35 147.35 0
See more Ubs Etc Sugar U price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered