Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Sugar U (SBUS) Share Price

Price $137.575 on 19-09-2025 at 18:50:07
Change $1.025 0.75%
Buy $138.00
Sell $137.15
Last Trade: -
Day's Volume: 0
Last Close: $137.575
Open: $136.55
ISIN: CH0348206480
Day's Range $0.00 - $0.00
52wk Range: $136.55 - $176.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Sugar U (SBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Sugar U trades

Ubs Etc Sugar U (SBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 136.55 137.575 136.55 137.575 0
18th Sep 2025 (Thu) 139.70 139.70 136.55 136.55 0
17th Sep 2025 (Wed) 142.05 142.05 139.70 139.70 0
16th Sep 2025 (Tue) 143.65 143.65 142.05 142.05 0
15th Sep 2025 (Mon) 141.00 143.65 141.00 143.65 0
12th Sep 2025 (Fri) 141.25 141.25 141.00 141.00 0
11th Sep 2025 (Thu) 142.20 142.20 141.25 141.25 0
10th Sep 2025 (Wed) 141.00 142.20 141.00 142.20 0
9th Sep 2025 (Tue) 139.475 141.00 139.475 141.00 0
8th Sep 2025 (Mon) 138.65 139.475 138.65 139.475 0
5th Sep 2025 (Fri) 140.55 140.55 138.65 138.65 0
4th Sep 2025 (Thu) 143.30 143.30 140.55 140.55 0
3rd Sep 2025 (Wed) 144.35 144.35 143.30 143.30 0
2nd Sep 2025 (Tue) 145.625 145.625 144.35 144.35 0
1st Sep 2025 (Mon) 145.80 145.80 145.625 145.625 0
29th Aug 2025 (Fri) 145.975 145.975 145.80 145.80 0
28th Aug 2025 (Thu) 147.10 147.10 145.975 145.975 0
27th Aug 2025 (Wed) 146.65 147.10 146.65 147.10 0
26th Aug 2025 (Tue) 146.50 146.65 146.50 146.65 0
25th Aug 2025 (Mon) 146.50 146.50 146.50 146.50 0
22nd Aug 2025 (Fri) 146.925 146.925 146.50 146.50 0
See more Ubs Etc Sugar U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered