Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Sugar U (SBUS) Share Price

Price $123.15 on 06-02-2026 at 19:40:08
Change $-0.85 -0.69%
Buy $123.55
Sell $122.75
Last Trade: Sell 2.00 at $125.30
Day's Volume: 0
Last Close: $123.15
Open: $124.00
ISIN: CH0348206480
Day's Range $0.00 - $0.00
52wk Range: $122.075 - $170.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Sugar U (SBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $125.30 Automatic Execution
15:36:45 - 04-Feb-26
See more Ubs Etc Sugar U trades

Ubs Etc Sugar U (SBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 124.00 124.00 123.15 123.15 0
5th Feb 2026 (Thu) 125.80 125.80 124.00 124.00 0
4th Feb 2026 (Wed) 125.30 125.30 125.30 125.80 2
3rd Feb 2026 (Tue) 124.225 127.00 124.225 127.00 0
2nd Feb 2026 (Mon) 124.45 124.45 124.225 124.225 0
30th Jan 2026 (Fri) 128.025 128.025 124.45 124.45 0
29th Jan 2026 (Thu) 128.225 128.225 128.025 128.025 0
28th Jan 2026 (Wed) 129.70 129.70 128.225 128.225 0
27th Jan 2026 (Tue) 128.225 129.70 128.225 129.70 0
26th Jan 2026 (Mon) 128.275 128.275 128.225 128.225 0
23rd Jan 2026 (Fri) 129.75 129.75 128.275 128.275 0
22nd Jan 2026 (Thu) 128.80 129.75 128.80 129.75 0
21st Jan 2026 (Wed) 128.975 128.975 128.80 128.80 0
20th Jan 2026 (Tue) 130.375 130.375 128.975 128.975 0
19th Jan 2026 (Mon) 129.95 130.375 129.95 130.375 0
16th Jan 2026 (Fri) 127.525 129.95 127.525 129.95 0
15th Jan 2026 (Thu) 128.30 128.30 127.525 127.525 0
14th Jan 2026 (Wed) 129.30 129.30 128.30 128.30 0
13th Jan 2026 (Tue) 129.675 129.675 129.30 129.30 0
12th Jan 2026 (Mon) 130.175 130.175 129.675 129.675 0
9th Jan 2026 (Fri) 130.925 130.925 130.175 130.175 0
8th Jan 2026 (Thu) 130.65 130.925 130.65 130.925 0
7th Jan 2026 (Wed) 128.45 130.65 128.45 130.65 0
See more Ubs Etc Sugar U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered