Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Sugar U (SBUS) Share Price

Price $129.425 on 11-12-2025 at 19:40:08
Change $-0.275 -0.21%
Buy $129.85
Sell $129.00
Last Trade: -
Day's Volume: 0
Last Close: $129.425
Open: $129.70
ISIN: CH0348206480
Day's Range $0.00 - $0.00
52wk Range: $122.075 - $170.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Sugar U (SBUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Sugar U trades

Ubs Etc Sugar U (SBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 129.70 129.70 129.425 129.425 0
10th Dec 2025 (Wed) 126.65 129.70 126.65 129.70 0
9th Dec 2025 (Tue) 128.35 128.35 126.65 126.65 0
8th Dec 2025 (Mon) 128.475 128.475 128.35 128.35 0
5th Dec 2025 (Fri) 128.675 128.675 128.475 128.475 0
4th Dec 2025 (Thu) 129.45 129.45 128.675 128.675 0
3rd Dec 2025 (Wed) 128.55 129.45 128.55 129.45 0
2nd Dec 2025 (Tue) 129.325 129.325 128.55 128.55 0
1st Dec 2025 (Mon) 131.075 131.075 129.325 129.325 0
28th Nov 2025 (Fri) 130.375 131.075 130.375 131.075 0
27th Nov 2025 (Thu) 130.15 130.375 130.15 130.375 0
26th Nov 2025 (Wed) 128.30 130.15 128.30 130.15 0
25th Nov 2025 (Tue) 127.875 128.30 127.875 128.30 0
24th Nov 2025 (Mon) 126.80 127.875 126.80 127.875 0
21st Nov 2025 (Fri) 126.40 126.80 126.40 126.80 0
20th Nov 2025 (Thu) 127.20 127.20 126.40 126.40 0
19th Nov 2025 (Wed) 127.55 127.55 127.20 127.20 0
18th Nov 2025 (Tue) 127.80 127.80 127.55 127.55 0
17th Nov 2025 (Mon) 128.575 128.575 127.80 127.80 0
14th Nov 2025 (Fri) 125.45 128.575 125.45 128.575 0
13th Nov 2025 (Thu) 124.65 125.45 124.65 125.45 0
12th Nov 2025 (Wed) 122.95 124.65 122.95 124.65 0
11th Nov 2025 (Tue) 122.075 122.95 122.075 122.95 0
See more Ubs Etc Sugar U price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered