Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 1x Sh (SBUL) Share Price

Price $10.705 on 16-05-2025 at 08:20:47
Change $0.00 0%
Buy $10.765
Sell $10.755
Buy / Sell SBUL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $10.71901
Day's Volume: 0
Last Close: $10.705
Open: $10.705
ISIN: JE00B24DKC09
Day's Range $0.00 - $0.00
52wk Range: $9.9325 - $14.305
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Gold 1x Sh (SBUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.71901 SI Trade
Currency Conversion
 08:05:47 - 16-May-25
Buy* 1,950 $10.73 Automatic Execution
 16:10:18 - 15-May-25
Buy* 1,725 $10.73 Automatic Execution
 16:10:18 - 15-May-25
Buy* 119 $10.82 Automatic Execution
 13:11:09 - 15-May-25
Sell* 55 $10.825 SI Trade
 12:55:23 - 15-May-25
Sell* 46 $10.825 SI Trade
 12:55:14 - 15-May-25
Sell* 22 $10.68 SI Trade
 12:55:13 - 15-May-25
Unknown* 0 $10.885 SI Trade
 10:01:28 - 15-May-25
Sell* 369 $10.8904 Ordinary
 09:47:05 - 15-May-25
Buy* 6 $10.945 SI Trade
 08:25:00 - 15-May-25
See more Wt Gold 1x Sh trades

Wt Gold 1x Sh (SBUL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2025 (Thu) 10.93 10.93 10.73 10.705 4,411
14th May 2025 (Wed) 10.665 10.795 10.665 10.80 2,760
13th May 2025 (Tue) 10.58 10.58 10.58 10.595 99
12th May 2025 (Mon) 10.655 10.70 10.655 10.6225 379
9th May 2025 (Fri) 10.31 10.31 10.31 10.38 1,126
8th May 2025 (Thu) 10.335 10.335 10.265 10.295 14,978
7th May 2025 (Wed) 10.16 10.16 10.14 10.175 384
6th May 2025 (Tue) 10.19 10.19 10.14 10.1375 4,605
5th May 2025 (Mon) 10.565 10.565 10.565 10.565 0
2nd May 2025 (Fri) 10.60 10.60 10.565 10.6075 892
1st May 2025 (Thu) 10.645 10.74 10.645 10.7225 4,741
30th Apr 2025 (Wed) 10.415 10.50 10.415 10.4275 7,719
29th Apr 2025 (Tue) 10.44 10.44 10.42 10.405 452,409
28th Apr 2025 (Mon) 10.5325 10.5325 10.355 10.355 0
25th Apr 2025 (Fri) 10.425 10.54 10.425 10.5325 2,174
24th Apr 2025 (Thu) 10.375 10.375 10.32 10.3725 9,310
23rd Apr 2025 (Wed) 10.435 10.55 10.275 10.515 116,012
22nd Apr 2025 (Tue) 9.95 10.10 9.9325 10.115 6,200
21st Apr 2025 (Mon) 10.47 10.47 10.47 10.47 0
18th Apr 2025 (Fri) 10.47 10.47 10.47 10.47 0
17th Apr 2025 (Thu) 10.40 10.475 10.34 10.47 3,834
16th Apr 2025 (Wed) 10.465 10.49 10.40 10.4175 9,347
See more Wt Gold 1x Sh price history

Wt Gold 1x Sh (SBUL) Regulatory News

Date Source Headline
See more Wt Gold 1x Sh regulatory news
FTSE 100 Latest
Value8,664.96
Change31.21

Login to your account

Forgot Password?

Not Registered