Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 1x Sh (SBUL) Share Price

Price $9.53375 on 19-09-2025 at 18:50:07
Change $-0.08375 -0.87%
Buy $9.54
Sell $9.5275
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at $9.676565
Day's Volume: 0
Last Close: $9.53375
Open: $9.6175
ISIN: JE00B24DKC09
Day's Range $0.00 - $0.00
52wk Range: $9.4475 - $13.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Gold 1x Sh (SBUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $9.676565 SI Trade
Currency Conversion
 14:44:16 - 18-Sep-25
Unknown* 23 $9.677746 SI Trade
Currency Conversion
 14:44:09 - 18-Sep-25
Unknown* 13 $9.677746 SI Trade
Currency Conversion
 14:44:09 - 18-Sep-25
Unknown* 6 $9.676565 SI Trade
Currency Conversion
 14:44:06 - 18-Sep-25
Sell* 1,126 $9.5525 Automatic Execution
 09:39:33 - 18-Sep-25
Sell* 3,900 $9.5525 Automatic Execution
 09:39:33 - 18-Sep-25
Buy* 11 $9.5725 SI Trade
 08:51:13 - 18-Sep-25
Buy* 32 $9.5725 SI Trade
 08:51:10 - 18-Sep-25
Buy* 47 $9.5725 Automatic Execution
 08:51:10 - 18-Sep-25
Buy* 4,998 $9.515 Automatic Execution
 15:00:56 - 17-Sep-25
See more Wt Gold 1x Sh trades

Wt Gold 1x Sh (SBUL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.6175 9.6175 9.53375 9.53375 0
18th Sep 2025 (Thu) 9.5725 9.5725 9.5525 9.6175 5,178
17th Sep 2025 (Wed) 9.515 9.515 9.515 9.495 5,027
16th Sep 2025 (Tue) 9.4475 9.47 9.4475 9.4975 654
15th Sep 2025 (Mon) 9.605 9.605 9.5575 9.52875 375
12th Sep 2025 (Fri) 9.575 9.6925 9.575 9.59 193
11th Sep 2025 (Thu) 9.6225 9.6425 9.6225 9.61 361
10th Sep 2025 (Wed) 9.565 9.565 9.565 9.58625 116
9th Sep 2025 (Tue) 9.60375 9.60375 9.595 9.595 0
8th Sep 2025 (Mon) 9.6575 9.6575 9.60 9.60375 1,568
5th Sep 2025 (Fri) 9.7975 9.7975 9.6875 9.6875 49
4th Sep 2025 (Thu) 9.72875 9.7975 9.72875 9.7975 0
3rd Sep 2025 (Wed) 9.82 9.82 9.82 9.72875 3,407
2nd Sep 2025 (Tue) 9.9425 9.9425 9.87 9.87 5,396
1st Sep 2025 (Mon) 9.985 9.985 9.9525 9.9625 294
29th Aug 2025 (Fri) 10.2025 10.2025 10.07 10.07 1
28th Aug 2025 (Thu) 10.24 10.24 10.185 10.2025 2,018
27th Aug 2025 (Wed) 10.29 10.29 10.29 10.275 76
26th Aug 2025 (Tue) 10.32 10.32 10.2975 10.2975 38,050
25th Aug 2025 (Mon) 10.32 10.32 10.32 10.32 0
22nd Aug 2025 (Fri) 10.315 10.315 10.315 10.32 108
21st Aug 2025 (Thu) 10.44 10.47 10.44 10.4275 70,096
See more Wt Gold 1x Sh price history

Wt Gold 1x Sh (SBUL) Regulatory News

Date Source Headline
See more Wt Gold 1x Sh regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered