| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.3525 | 8.37 | 8.34 | 8.345 | 31,105 |
| 9th Jul 2026 (Thu) | 8.3575 | 8.3575 | 8.295 | 8.295 | 756 |
| 8th Jul 2026 (Wed) | 8.415 | 8.49 | 8.39 | 8.49125 | 19,248 |
| 7th Jul 2026 (Tue) | 8.3025 | 8.3025 | 8.22 | 8.265 | 53,233 |
| 6th Jul 2026 (Mon) | 8.2525 | 8.2825 | 8.245 | 8.25 | 34,034 |
| 3rd Jul 2026 (Fri) | 8.1975 | 8.225 | 8.1925 | 8.2125 | 9,763 |
| 2nd Jul 2026 (Thu) | 8.4125 | 8.4275 | 8.28 | 8.2825 | 70,338 |
| 1st Jul 2026 (Wed) | 8.6275 | 8.6275 | 8.3375 | 8.3875 | 139,475 |
| 30th Jun 2026 (Tue) | 8.505 | 8.505 | 8.4875 | 8.4875 | 16,036 |
| 29th Jun 2026 (Mon) | 8.4775 | 8.5175 | 8.4775 | 8.5075 | 28,254 |
| 26th Jun 2026 (Fri) | 8.50 | 8.50 | 8.3825 | 8.37875 | 39,710 |
| 25th Jun 2026 (Thu) | 8.59 | 8.605 | 8.485 | 8.49875 | 66,428 |
| 24th Jun 2026 (Wed) | 8.3825 | 8.5725 | 8.375 | 8.5225 | 27,087 |
| 23rd Jun 2026 (Tue) | 8.3125 | 8.3425 | 8.28 | 8.28 | 25,059 |
| 22nd Jun 2026 (Mon) | 8.16 | 8.1775 | 8.135 | 8.1775 | 43,202 |
| 19th Jun 2026 (Fri) | 8.2425 | 8.25 | 8.2125 | 8.245 | 27,890 |
| 18th Jun 2026 (Thu) | 7.955 | 8.09 | 7.955 | 8.09 | 345,806 |
| 17th Jun 2026 (Wed) | 7.9075 | 7.9375 | 7.8875 | 7.8675 | 1,503,582 |
| 16th Jun 2026 (Tue) | 7.8825 | 7.935 | 7.8825 | 7.92 | 75,306 |
| 15th Jun 2026 (Mon) | 7.9325 | 7.9325 | 7.85 | 7.8625 | 276,009 |
| 12th Jun 2026 (Fri) | 8.1675 | 8.195 | 8.095 | 8.1175 | 42,241 |
| 11th Jun 2026 (Thu) | 8.37 | 8.41 | 8.37 | 8.40125 | 65,558 |
| 10th Jun 2026 (Wed) | 8.17 | 8.3025 | 8.17 | 8.3025 | 13,731 |
| 9th Jun 2026 (Tue) | 7.9125 | 7.97 | 7.895 | 8.02 | 54,080 |
| 8th Jun 2026 (Mon) | 7.9775 | 8.0075 | 7.9375 | 7.9275 | 11,878 |
| 5th Jun 2026 (Fri) | 7.695 | 7.89 | 7.6875 | 7.8875 | 45,447 |
| 4th Jun 2026 (Thu) | 7.6275 | 7.6925 | 7.6275 | 7.675 | 23,400 |
| 3rd Jun 2026 (Wed) | 7.73 | 7.73 | 7.70 | 7.72375 | 57,266 |
| 2nd Jun 2026 (Tue) | 7.5625 | 7.6275 | 7.5625 | 7.61875 | 144,183 |
| 1st Jun 2026 (Mon) | 7.6225 | 7.71 | 7.6225 | 7.68 | 60,820 |
| 29th May 2026 (Fri) | 7.60 | 7.60 | 7.4725 | 7.49625 | 59,197 |
| 28th May 2026 (Thu) | 7.8325 | 7.8325 | 7.665 | 7.66875 | 8,301 |
| 27th May 2026 (Wed) | 7.645 | 7.7625 | 7.645 | 7.7375 | 53,824 |
| 26th May 2026 (Tue) | 7.5725 | 7.60 | 7.5725 | 7.615 | 865 |
| 25th May 2026 (Mon) | 7.59125 | 7.59125 | 7.59125 | 7.59125 | 0 |
| 22nd May 2026 (Fri) | 7.5825 | 7.6275 | 7.5725 | 7.59125 | 20,473 |
| 21st May 2026 (Thu) | 7.59 | 7.63 | 7.555 | 7.615 | 50,790 |
| 20th May 2026 (Wed) | 7.645 | 7.67 | 7.56 | 7.5675 | 33,323 |
| 19th May 2026 (Tue) | 7.545 | 7.5825 | 7.53 | 7.61875 | 13,642 |
| 18th May 2026 (Mon) | 7.545 | 7.545 | 7.54 | 7.5575 | 7,469 |
| 15th May 2026 (Fri) | 7.5025 | 7.55 | 7.5025 | 7.5375 | 6,453 |
| 14th May 2026 (Thu) | 7.3125 | 7.3125 | 7.3125 | 7.31625 | 5,711 |
| 13th May 2026 (Wed) | 7.3075 | 7.3225 | 7.3075 | 7.305 | 11,423 |
| 12th May 2026 (Tue) | 7.305 | 7.34 | 7.2825 | 7.3575 | 12,807 |
| 11th May 2026 (Mon) | 7.245 | 7.25 | 7.215 | 7.2375 | 26,883 |