| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.645 | 7.67 | 7.56 | 7.5675 | 33,323 |
| 19th May 2026 (Tue) | 7.545 | 7.5825 | 7.53 | 7.61875 | 13,642 |
| 18th May 2026 (Mon) | 7.545 | 7.545 | 7.54 | 7.5575 | 7,469 |
| 15th May 2026 (Fri) | 7.5025 | 7.55 | 7.5025 | 7.5375 | 6,453 |
| 14th May 2026 (Thu) | 7.3125 | 7.3125 | 7.3125 | 7.31625 | 5,711 |
| 13th May 2026 (Wed) | 7.3075 | 7.3225 | 7.3075 | 7.305 | 11,423 |
| 12th May 2026 (Tue) | 7.305 | 7.34 | 7.2825 | 7.3575 | 12,807 |
| 11th May 2026 (Mon) | 7.245 | 7.25 | 7.215 | 7.2375 | 26,883 |
| 8th May 2026 (Fri) | 7.2525 | 7.2525 | 7.2375 | 7.265 | 5,720 |
| 7th May 2026 (Thu) | 7.21 | 7.21 | 7.195 | 7.2225 | 212,488 |
| 6th May 2026 (Wed) | 7.3325 | 7.3325 | 7.26 | 7.29 | 219,921 |
| 5th May 2026 (Tue) | 7.5225 | 7.53 | 7.4725 | 7.48 | 9,361 |
| 4th May 2026 (Mon) | 7.3925 | 7.3925 | 7.3925 | 7.3925 | 0 |
| 1st May 2026 (Fri) | 7.465 | 7.5175 | 7.3825 | 7.3925 | 17,361 |
| 30th Apr 2026 (Thu) | 7.4575 | 7.4575 | 7.3775 | 7.41125 | 12,280 |
| 29th Apr 2026 (Wed) | 7.4825 | 7.58 | 7.4825 | 7.53875 | 2,503 |
| 28th Apr 2026 (Tue) | 7.40 | 7.505 | 7.2875 | 7.4825 | 206,249 |
| 27th Apr 2026 (Mon) | 7.3275 | 7.33 | 7.3225 | 7.32 | 112,076 |
| 24th Apr 2026 (Fri) | 7.33 | 7.33 | 7.23 | 7.2525 | 19,027 |
| 23rd Apr 2026 (Thu) | 7.24 | 7.24 | 7.2375 | 7.235 | 7,683 |
| 22nd Apr 2026 (Wed) | 7.1925 | 7.23 | 7.1925 | 7.23 | 21,036 |
| 21st Apr 2026 (Tue) | 7.1625 | 7.235 | 7.1625 | 7.22 | 4,587 |
| 20th Apr 2026 (Mon) | 7.1325 | 7.155 | 7.1325 | 7.12 | 1,268 |
| 17th Apr 2026 (Fri) | 7.1575 | 7.1575 | 7.025 | 7.03375 | 5,002 |
| 16th Apr 2026 (Thu) | 7.09 | 7.15 | 7.09 | 7.13 | 13,382 |
| 15th Apr 2026 (Wed) | 7.1275 | 7.1275 | 7.11 | 7.135 | 6,634 |
| 14th Apr 2026 (Tue) | 7.13 | 7.13 | 7.13 | 7.12625 | 6,099 |
| 13th Apr 2026 (Mon) | 7.265 | 7.2775 | 7.265 | 7.27625 | 15,965 |
| 10th Apr 2026 (Fri) | 7.21 | 7.21 | 7.1425 | 7.165 | 1,612 |
| 9th Apr 2026 (Thu) | 7.2575 | 7.2575 | 7.1875 | 7.15875 | 1,560 |
| 8th Apr 2026 (Wed) | 7.1375 | 7.1375 | 7.1275 | 7.20 | 853 |
| 7th Apr 2026 (Tue) | 7.355 | 7.355 | 7.355 | 7.35375 | 6,709 |
| 6th Apr 2026 (Mon) | 7.32375 | 7.32375 | 7.32375 | 7.32375 | 0 |
| 3rd Apr 2026 (Fri) | 7.32375 | 7.32375 | 7.32375 | 7.32375 | 0 |
| 2nd Apr 2026 (Thu) | 7.43 | 7.43 | 7.3225 | 7.32375 | 59,180 |
| 1st Apr 2026 (Wed) | 7.24 | 7.265 | 7.1775 | 7.17375 | 168,431 |
| 31st Mar 2026 (Tue) | 7.51 | 7.515 | 7.42 | 7.42625 | 12,297 |
| 30th Mar 2026 (Mon) | 7.57 | 7.5725 | 7.57 | 7.55625 | 237 |
| 27th Mar 2026 (Fri) | 7.675 | 7.675 | 7.545 | 7.55875 | 13,638 |
| 26th Mar 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.79625 | 4,099 |
| 25th Mar 2026 (Wed) | 7.5075 | 7.565 | 7.5075 | 7.52875 | 20,713 |
| 24th Mar 2026 (Tue) | 7.7825 | 7.825 | 7.77 | 7.7625 | 7,029 |
| 23rd Mar 2026 (Mon) | 8.105 | 8.14 | 7.5625 | 7.87 | 106,443 |