| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.2375 | 8.335 | 8.2375 | 8.3125 | 52,242 |
| 25th Sep 2026 (Fri) | 8.0025 | 8.0475 | 7.995 | 8.02 | 47,117 |
| 24th Sep 2026 (Thu) | 8.0325 | 8.065 | 8.0225 | 8.0725 | 32,000 |
| 23rd Sep 2026 (Wed) | 8.0075 | 8.015 | 8.00 | 8.00875 | 35,514 |
| 22nd Sep 2026 (Tue) | 7.9175 | 7.94 | 7.905 | 7.91875 | 29,092 |
| 21st Sep 2026 (Mon) | 7.9125 | 7.9125 | 7.875 | 7.875 | 43,913 |
| 18th Sep 2026 (Fri) | 7.80 | 7.8875 | 7.80 | 7.8775 | 61,243 |
| 17th Sep 2026 (Thu) | 7.8475 | 7.87 | 7.8475 | 7.86625 | 90,268 |
| 16th Sep 2026 (Wed) | 7.8975 | 7.9175 | 7.8625 | 7.8775 | 135,710 |
| 15th Sep 2026 (Tue) | 7.99 | 8.0375 | 7.9775 | 8.00125 | 389,364 |
| 14th Sep 2026 (Mon) | 7.94 | 8.0325 | 7.94 | 8.00 | 41,025 |
| 11th Sep 2026 (Fri) | 7.8875 | 7.8875 | 7.84 | 7.8425 | 70,237 |
| 10th Sep 2026 (Thu) | 7.835 | 7.8575 | 7.835 | 7.85 | 40,116 |
| 9th Sep 2026 (Wed) | 7.7425 | 7.81 | 7.7425 | 7.78 | 14,985 |
| 8th Sep 2026 (Tue) | 7.7925 | 7.795 | 7.7775 | 7.785 | 18,750 |
| 7th Sep 2026 (Mon) | 7.7675 | 7.7975 | 7.7675 | 7.76 | 26,371 |
| 4th Sep 2026 (Fri) | 7.635 | 7.8125 | 7.635 | 7.71 | 36,007 |
| 3rd Sep 2026 (Thu) | 7.71 | 7.71 | 7.61 | 7.5975 | 7,425 |
| 2nd Sep 2026 (Wed) | 7.9175 | 7.9175 | 7.815 | 7.835 | 18,919 |
| 1st Sep 2026 (Tue) | 7.725 | 7.8475 | 7.725 | 7.8475 | 37,444 |
| 31st Aug 2026 (Mon) | 7.515 | 7.515 | 7.515 | 7.515 | 0 |
| 28th Aug 2026 (Fri) | 7.4325 | 7.54 | 7.41 | 7.515 | 208,114 |
| 27th Aug 2026 (Thu) | 7.445 | 7.4975 | 7.4425 | 7.4525 | 105,352 |
| 26th Aug 2026 (Wed) | 7.41 | 7.42 | 7.40 | 7.45375 | 32,553 |
| 25th Aug 2026 (Tue) | 7.395 | 7.415 | 7.385 | 7.38125 | 16,518 |
| 24th Aug 2026 (Mon) | 7.3925 | 7.3925 | 7.325 | 7.3225 | 27,604 |
| 21st Aug 2026 (Fri) | 7.4475 | 7.4775 | 7.43 | 7.43 | 75,793 |
| 20th Aug 2026 (Thu) | 7.63 | 7.685 | 7.5575 | 7.5575 | 39,147 |
| 19th Aug 2026 (Wed) | 7.7975 | 7.7975 | 7.655 | 7.63375 | 43,491 |
| 18th Aug 2026 (Tue) | 7.7925 | 7.8575 | 7.7875 | 7.8575 | 39,868 |
| 17th Aug 2026 (Mon) | 7.7975 | 7.7975 | 7.74 | 7.74125 | 19,590 |
| 14th Aug 2026 (Fri) | 7.805 | 7.815 | 7.805 | 7.8125 | 31,276 |
| 13th Aug 2026 (Thu) | 7.83 | 7.85 | 7.83 | 7.85 | 2,732 |
| 12th Aug 2026 (Wed) | 7.735 | 7.75 | 7.72 | 7.745 | 40,730 |
| 11th Aug 2026 (Tue) | 7.8425 | 7.8425 | 7.7875 | 7.805 | 131,269 |
| 10th Aug 2026 (Mon) | 7.88 | 7.88 | 7.8675 | 7.8675 | 154,392 |
| 7th Aug 2026 (Fri) | 7.8525 | 7.875 | 7.85 | 7.865 | 190,640 |
| 6th Aug 2026 (Thu) | 8.0375 | 8.055 | 8.0375 | 8.055 | 3,674 |
| 5th Aug 2026 (Wed) | 8.225 | 8.2275 | 8.0325 | 8.04 | 57,706 |
| 4th Aug 2026 (Tue) | 8.4375 | 8.4725 | 8.38 | 8.40625 | 60,930 |
| 3rd Aug 2026 (Mon) | 8.47 | 8.505 | 8.47 | 8.5175 | 16,955 |
| 31st Jul 2026 (Fri) | 8.4625 | 8.5125 | 8.4625 | 8.485 | 30,381 |
| 30th Jul 2026 (Thu) | 8.4875 | 8.4875 | 8.325 | 8.3575 | 63,549 |
| 29th Jul 2026 (Wed) | 8.5325 | 8.5325 | 8.5325 | 8.5475 | 203,704 |