| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $8.345 | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Sell* | 3,447 | $8.35 | Automatic Execution |
16:21:23 - 10-Jul-26 |
| Sell* | 3,447 | $8.35 | Automatic Execution |
16:17:05 - 10-Jul-26 |
| Sell* | 3,447 | $8.36 | Automatic Execution |
16:14:56 - 10-Jul-26 |
| Sell* | 3,447 | $8.355 | Automatic Execution |
16:09:06 - 10-Jul-26 |
| Sell* | 3,447 | $8.355 | Automatic Execution |
16:09:04 - 10-Jul-26 |
| Sell* | 3,447 | $8.37 | Automatic Execution |
15:57:59 - 10-Jul-26 |
| Sell* | 3,447 | $8.34 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 3,447 | $8.345 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 3,447 | $8.3525 | Automatic Execution |
15:10:44 - 10-Jul-26 |
| Buy* | 9 | $8.3575 | SI Trade |
13:55:56 - 10-Jul-26 |
| Buy* | 24 | $8.3575 | SI Trade |
13:55:51 - 10-Jul-26 |
| Buy* | 14 | $8.3575 | SI Trade |
13:55:46 - 10-Jul-26 |
| Unknown* | 0 | $8.355 | SI Trade |
13:45:05 - 10-Jul-26 |
| Sell* | 1 | $8.35 | SI Trade |
10:19:39 - 10-Jul-26 |
| Sell* | 72 | $8.295 | Uncrossing Trade |
16:35:15 - 09-Jul-26 |
| Buy* | 11 | $8.2975 | SI Trade |
16:28:13 - 09-Jul-26 |
| Buy* | 37 | $8.2975 | SI Trade |
16:28:11 - 09-Jul-26 |
| Unknown* | 0 | $8.2975 | SI Trade |
16:17:46 - 09-Jul-26 |
| Sell* | 27 | $8.305 | SI Trade |
14:15:26 - 09-Jul-26 |
| Buy* | 15 | $8.3575 | SI Trade |
12:28:50 - 09-Jul-26 |
| Buy* | 25 | $8.3575 | SI Trade |
12:28:48 - 09-Jul-26 |
| Buy* | 25 | $8.3575 | Automatic Execution |
12:28:48 - 09-Jul-26 |
| Buy* | 16 | $8.3575 | SI Trade |
12:28:46 - 09-Jul-26 |
| Buy* | 25 | $8.3575 | Automatic Execution |
12:28:46 - 09-Jul-26 |
| Buy* | 503 | $8.3575 | Automatic Execution |
12:28:43 - 09-Jul-26 |
| Sell* | 5,758 | $8.4875 | Automatic Execution |
16:21:30 - 08-Jul-26 |
| Buy* | 1,561 | $8.49 | Automatic Execution |
16:18:19 - 08-Jul-26 |
| Buy* | 7,175 | $8.39 | Automatic Execution |
13:48:27 - 08-Jul-26 |
| Unknown* | 0 | $8.409797 | SI Trade |
13:46:14 - 08-Jul-26 |
| Buy* | 8 | $8.4525 | SI Trade |
10:02:22 - 08-Jul-26 |
| Sell* | 24 | $8.4425 | Automatic Execution |
09:59:31 - 08-Jul-26 |
| Buy* | 16 | $8.4525 | SI Trade |
09:58:52 - 08-Jul-26 |
| Buy* | 16 | $8.445 | SI Trade |
09:57:17 - 08-Jul-26 |
| Unknown* | 0 | $8.425 | SI Trade |
09:54:34 - 08-Jul-26 |
| Buy* | 4,685 | $8.415 | Automatic Execution |
09:39:24 - 08-Jul-26 |
| Sell* | 5 | $8.32 | SI Trade |
08:18:58 - 08-Jul-26 |
| Sell* | 360 | $8.265 | Uncrossing Trade |
16:35:11 - 07-Jul-26 |
| Sell* | 4,709 | $8.26 | Automatic Execution |
16:22:16 - 07-Jul-26 |
| Sell* | 4,709 | $8.2525 | Automatic Execution |
16:05:48 - 07-Jul-26 |
| Sell* | 4,709 | $8.2425 | Automatic Execution |
15:57:07 - 07-Jul-26 |
| Sell* | 4,709 | $8.2425 | Automatic Execution |
15:46:10 - 07-Jul-26 |
| Sell* | 4,709 | $8.2475 | Automatic Execution |
15:45:12 - 07-Jul-26 |
| Sell* | 4,709 | $8.24 | Automatic Execution |
15:31:23 - 07-Jul-26 |
| Unknown* | 0 | $8.235 | SI Trade |
15:30:25 - 07-Jul-26 |
| Sell* | 4,709 | $8.235 | Automatic Execution |
15:30:02 - 07-Jul-26 |
| Unknown* | 0 | $8.23 | SI Trade |
15:29:56 - 07-Jul-26 |
| Sell* | 4,709 | $8.24 | Automatic Execution |
15:17:50 - 07-Jul-26 |
| Sell* | 4,709 | $8.22 | Automatic Execution |
14:55:07 - 07-Jul-26 |
| Sell* | 4,709 | $8.22 | Automatic Execution |
14:53:21 - 07-Jul-26 |
| Buy* | 4,709 | $8.3025 | Automatic Execution |
10:02:53 - 07-Jul-26 |
| Sell* | 1,074 | $8.3025 | Automatic Execution |
09:56:04 - 07-Jul-26 |
| Unknown* | 0 | $8.2975 | SI Trade |
08:29:18 - 07-Jul-26 |
| Sell* | 469 | $8.25 | Uncrossing Trade |
16:35:14 - 06-Jul-26 |
| Sell* | 300 | $8.2725 | Automatic Execution |
16:14:20 - 06-Jul-26 |
| Sell* | 4,751 | $8.275 | Automatic Execution |
15:33:19 - 06-Jul-26 |
| Sell* | 4,751 | $8.275 | Automatic Execution |
15:30:29 - 06-Jul-26 |
| Sell* | 4,751 | $8.28 | Automatic Execution |
15:27:01 - 06-Jul-26 |
| Sell* | 4,751 | $8.26 | Automatic Execution |
15:11:10 - 06-Jul-26 |
| Buy* | 9,000 | $8.2575 | Automatic Execution |
14:35:04 - 06-Jul-26 |
| Sell* | 49 | $8.265 | SI Trade |
14:21:46 - 06-Jul-26 |
| Buy* | 4,751 | $8.2825 | Automatic Execution |
13:41:49 - 06-Jul-26 |
| Buy* | 16 | $8.245 | SI Trade |
11:57:18 - 06-Jul-26 |
| Buy* | 145 | $8.245 | Automatic Execution |
11:57:17 - 06-Jul-26 |
| Buy* | 300 | $8.2525 | Automatic Execution |
11:32:34 - 06-Jul-26 |
| Unknown* | 0 | $8.2175 | SI Trade |
09:00:11 - 06-Jul-26 |
| Unknown* | 0 | $8.2525 | SI Trade |
08:00:01 - 06-Jul-26 |
| Sell* | 200 | $8.2125 | Uncrossing Trade |
16:35:08 - 03-Jul-26 |
| Sell* | 4,698 | $8.225 | Automatic Execution |
15:19:09 - 03-Jul-26 |
| Buy* | 121 | $8.1975 | Automatic Execution |
11:34:53 - 03-Jul-26 |
| Buy* | 23 | $8.1925 | Automatic Execution |
10:09:42 - 03-Jul-26 |
| Sell* | 23 | $8.185 | SI Trade |
09:57:09 - 03-Jul-26 |
| Sell* | 4,698 | $8.1975 | Automatic Execution |
08:28:38 - 03-Jul-26 |
| Sell* | 538 | $8.2825 | Uncrossing Trade |
16:35:13 - 02-Jul-26 |
| Buy* | 1,583 | $8.2925 | Automatic Execution |
16:15:08 - 02-Jul-26 |
| Sell* | 4,560 | $8.28 | Automatic Execution |
14:35:33 - 02-Jul-26 |
| Unknown* | 0 | $8.323642 | SI Trade |
14:34:49 - 02-Jul-26 |
| Sell* | 4,560 | $8.2925 | Automatic Execution |
14:33:50 - 02-Jul-26 |
| Buy* | 120 | $8.3125 | Automatic Execution |
14:01:12 - 02-Jul-26 |
| Sell* | 4,560 | $8.295 | Automatic Execution |
13:48:57 - 02-Jul-26 |
| Sell* | 15,081 | $8.3325 | Automatic Execution |
13:30:14 - 02-Jul-26 |
| Sell* | 4,560 | $8.415 | Automatic Execution |
13:25:51 - 02-Jul-26 |
| Sell* | 4,560 | $8.425 | Automatic Execution |
13:13:59 - 02-Jul-26 |
| Sell* | 4,560 | $8.4225 | Automatic Execution |
13:13:34 - 02-Jul-26 |
| Sell* | 4,560 | $8.42 | Automatic Execution |
12:42:10 - 02-Jul-26 |
| Sell* | 4,560 | $8.4275 | Automatic Execution |
12:14:58 - 02-Jul-26 |
| Sell* | 4,560 | $8.4275 | Automatic Execution |
11:50:13 - 02-Jul-26 |
| Sell* | 4,560 | $8.4225 | Automatic Execution |
11:00:28 - 02-Jul-26 |
| Unknown* | 1,583 | $8.381003 | Ordinary Currency Conversion |
10:25:18 - 02-Jul-26 |
| Unknown* | 2 | $8.376244 | SI Trade Currency Conversion |
08:43:51 - 02-Jul-26 |
| Buy* | 50 | $8.42 | Automatic Execution |
08:38:10 - 02-Jul-26 |
| Buy* | 12 | $8.4225 | SI Trade |
08:21:11 - 02-Jul-26 |
| Buy* | 387 | $8.4225 | SI Trade |
08:21:09 - 02-Jul-26 |
| Buy* | 576 | $8.4225 | Automatic Execution |
08:21:09 - 02-Jul-26 |
| Buy* | 189 | $8.4075 | SI Trade |
08:10:36 - 02-Jul-26 |
| Buy* | 577 | $8.4075 | SI Trade |
08:10:34 - 02-Jul-26 |
| Buy* | 577 | $8.4075 | Automatic Execution |
08:10:34 - 02-Jul-26 |
| Buy* | 433 | $8.4075 | SI Trade |
08:10:34 - 02-Jul-26 |
| Buy* | 577 | $8.4075 | Automatic Execution |
08:10:34 - 02-Jul-26 |
| Buy* | 143 | $8.4125 | SI Trade |
08:06:27 - 02-Jul-26 |
| Buy* | 577 | $8.4125 | SI Trade |
08:06:26 - 02-Jul-26 |
| Buy* | 577 | $8.4125 | Automatic Execution |
08:06:26 - 02-Jul-26 |
| Buy* | 579 | $8.4125 | SI Trade |
08:06:25 - 02-Jul-26 |
| Buy* | 577 | $8.4125 | Automatic Execution |
08:06:25 - 02-Jul-26 |
| Sell* | 2,022 | $8.3875 | Uncrossing Trade |
16:35:21 - 01-Jul-26 |
| Sell* | 4,508 | $8.375 | Automatic Execution |
16:22:18 - 01-Jul-26 |
| Sell* | 4,508 | $8.375 | Automatic Execution |
16:10:48 - 01-Jul-26 |
| Sell* | 4,508 | $8.36 | Automatic Execution |
16:07:15 - 01-Jul-26 |
| Sell* | 4,508 | $8.34 | Automatic Execution |
15:33:43 - 01-Jul-26 |
| Sell* | 4,508 | $8.345 | Automatic Execution |
15:29:07 - 01-Jul-26 |
| Sell* | 4,508 | $8.3475 | Automatic Execution |
15:20:57 - 01-Jul-26 |
| Sell* | 4,508 | $8.3525 | Automatic Execution |
15:12:39 - 01-Jul-26 |
| Sell* | 4,508 | $8.3525 | Automatic Execution |
15:01:20 - 01-Jul-26 |
| Sell* | 7 | $8.345 | SI Trade |
15:01:00 - 01-Jul-26 |
| Buy* | 173 | $8.3375 | Automatic Execution |
14:45:18 - 01-Jul-26 |
| Unknown* | 0 | $8.41171 | SI Trade |
14:14:42 - 01-Jul-26 |
| Buy* | 566 | $8.505 | Automatic Execution |
13:55:24 - 01-Jul-26 |
| Sell* | 776 | $8.4975 | SI Trade |
13:54:42 - 01-Jul-26 |
| Sell* | 4,508 | $8.4975 | Automatic Execution |
13:52:32 - 01-Jul-26 |
| Sell* | 1 | $8.49 | SI Trade |
13:34:43 - 01-Jul-26 |
| Sell* | 4,508 | $8.5025 | Automatic Execution |
13:20:45 - 01-Jul-26 |
| Buy* | 117 | $8.4875 | Automatic Execution |
12:51:30 - 01-Jul-26 |
| Sell* | 4,508 | $8.4825 | Automatic Execution |
12:50:32 - 01-Jul-26 |
| Buy* | 212 | $8.4875 | SI Trade |
12:48:18 - 01-Jul-26 |
| Buy* | 177 | $8.4875 | SI Trade |
12:48:16 - 01-Jul-26 |
| Sell* | 4,508 | $8.50 | Automatic Execution |
12:43:11 - 01-Jul-26 |
| Sell* | 4,508 | $8.50 | Automatic Execution |
12:29:39 - 01-Jul-26 |
| Sell* | 4,508 | $8.52 | Automatic Execution |
12:18:20 - 01-Jul-26 |
| Buy* | 387 | $8.5425 | SI Trade |
12:06:54 - 01-Jul-26 |
| Sell* | 11,860 | $8.5425 | Automatic Execution |
12:03:17 - 01-Jul-26 |
| Sell* | 4,508 | $8.57 | Automatic Execution |
11:52:20 - 01-Jul-26 |
| Sell* | 531 | $8.5875 | Automatic Execution |
11:29:32 - 01-Jul-26 |
| Sell* | 47 | $8.595 | SI Trade |
11:21:32 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:30 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:28 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:26 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:25 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:24 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:22 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:20 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:18 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:16 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:15 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:14 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:12 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:11 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:10 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:09 - 01-Jul-26 |
| Buy* | 66 | $8.595 | SI Trade |
11:21:08 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:07 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:06 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:21:04 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:20:59 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:20:58 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:20:53 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:20:49 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:20:45 - 01-Jul-26 |
| Sell* | 65 | $8.595 | SI Trade |
11:20:44 - 01-Jul-26 |
| Buy* | 66 | $8.595 | SI Trade |
11:20:32 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:20:29 - 01-Jul-26 |
| Sell* | 65 | $8.595 | SI Trade |
11:20:25 - 01-Jul-26 |
| Buy* | 66 | $8.595 | SI Trade |
11:20:22 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:20:19 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:19:58 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:19:39 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:19:37 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:19:35 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:19:32 - 01-Jul-26 |
| Sell* | 66 | $8.595 | SI Trade |
11:19:31 - 01-Jul-26 |
| Sell* | 65 | $8.595 | SI Trade |
11:19:29 - 01-Jul-26 |
| Buy* | 75 | $8.595 | SI Trade |
11:19:25 - 01-Jul-26 |
| Sell* | 47 | $8.595 | SI Trade |
11:19:22 - 01-Jul-26 |
| Sell* | 47 | $8.595 | SI Trade |
11:19:21 - 01-Jul-26 |
| Sell* | 47 | $8.595 | SI Trade |
11:19:19 - 01-Jul-26 |
| Sell* | 47 | $8.595 | SI Trade |
11:19:18 - 01-Jul-26 |
| Sell* | 46 | $8.595 | SI Trade |
11:19:17 - 01-Jul-26 |
| Sell* | 4,508 | $8.58 | Automatic Execution |
11:05:34 - 01-Jul-26 |
| Sell* | 4,508 | $8.585 | Automatic Execution |
11:02:13 - 01-Jul-26 |
| Sell* | 4,508 | $8.59 | Automatic Execution |
10:49:30 - 01-Jul-26 |
| Sell* | 4,508 | $8.6075 | Automatic Execution |
10:13:31 - 01-Jul-26 |
| Sell* | 4,508 | $8.595 | Automatic Execution |
09:21:42 - 01-Jul-26 |
| Sell* | 4,508 | $8.61 | Automatic Execution |
08:59:11 - 01-Jul-26 |
| Sell* | 4,508 | $8.605 | Automatic Execution |
08:57:25 - 01-Jul-26 |
| Sell* | 4,508 | $8.6175 | Automatic Execution |
08:52:26 - 01-Jul-26 |
| Sell* | 4,508 | $8.6225 | Automatic Execution |
08:40:15 - 01-Jul-26 |
| Sell* | 475 | $8.6275 | Automatic Execution |
08:21:49 - 01-Jul-26 |
| Sell* | 2,133 | $8.6275 | Automatic Execution |
08:21:49 - 01-Jul-26 |
| Buy* | 4,508 | $8.6275 | Automatic Execution |
08:21:49 - 01-Jul-26 |
| Buy* | 4,400 | $8.6275 | Automatic Execution |
08:21:49 - 01-Jul-26 |
| Sell* | 9 | $8.625 | SI Trade |
08:05:35 - 01-Jul-26 |
| Sell* | 15 | $8.6175 | SI Trade |
08:00:54 - 01-Jul-26 |
| Unknown* | 0 | $8.6125 | SI Trade |
08:00:02 - 01-Jul-26 |
| Sell* | 5,758 | $8.4875 | Uncrossing Trade |
16:35:19 - 30-Jun-26 |
| Buy* | 4,511 | $8.505 | Automatic Execution |
16:21:31 - 30-Jun-26 |
| Unknown* | 5,758 | $8.50193 | Ordinary Currency Conversion |
14:18:44 - 30-Jun-26 |
| Unknown* | 0 | $8.503762 | SI Trade |
14:11:05 - 30-Jun-26 |
| Sell* | 2 | $8.4925 | SI Trade |
08:23:24 - 30-Jun-26 |
| Unknown* | 0 | $8.505027 | SI Trade Currency Conversion |
08:04:06 - 30-Jun-26 |
| Buy* | 7 | $8.50 | SI Trade |
08:00:02 - 30-Jun-26 |
| Sell* | 630 | $8.5075 | Uncrossing Trade |
16:35:28 - 29-Jun-26 |