| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $8.3125 | Uncrossing Trade |
16:35:02 - 28-Sep-26 |
| Sell* | 7,099 | $8.315 | Automatic Execution |
16:15:52 - 28-Sep-26 |
| Sell* | 124 | $8.3225 | Automatic Execution |
15:59:36 - 28-Sep-26 |
| Unknown* | 0 | $8.3325 | SI Trade |
15:48:40 - 28-Sep-26 |
| Buy* | 11 | $8.3325 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 11 | $8.3325 | SI Trade |
15:48:38 - 28-Sep-26 |
| Buy* | 11 | $8.335 | SI Trade |
15:48:38 - 28-Sep-26 |
| Buy* | 11 | $8.3325 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 11 | $8.335 | SI Trade |
15:48:38 - 28-Sep-26 |
| Buy* | 11 | $8.335 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 11 | $8.33 | SI Trade |
15:48:37 - 28-Sep-26 |
| Buy* | 11 | $8.33 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 3 | $8.33 | SI Trade |
15:48:36 - 28-Sep-26 |
| Buy* | 11 | $8.33 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 3 | $8.3325 | SI Trade |
15:48:35 - 28-Sep-26 |
| Buy* | 3 | $8.3325 | SI Trade |
15:48:34 - 28-Sep-26 |
| Buy* | 3 | $8.33 | SI Trade |
15:48:34 - 28-Sep-26 |
| Buy* | 3 | $8.33 | SI Trade |
15:48:33 - 28-Sep-26 |
| Buy* | 4 | $8.33 | SI Trade |
15:48:33 - 28-Sep-26 |
| Buy* | 571 | $8.33 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 7,099 | $8.2775 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 7,099 | $8.275 | Automatic Execution |
15:04:52 - 28-Sep-26 |
| Sell* | 7,099 | $8.255 | Automatic Execution |
15:00:32 - 28-Sep-26 |
| Sell* | 7,099 | $8.2525 | Automatic Execution |
15:00:03 - 28-Sep-26 |
| Sell* | 7,099 | $8.2675 | Automatic Execution |
14:44:48 - 28-Sep-26 |
| Sell* | 7,099 | $8.2675 | Automatic Execution |
14:44:31 - 28-Sep-26 |
| Buy* | 966 | $8.24 | Automatic Execution |
13:06:21 - 28-Sep-26 |
| Unknown* | 3 | $8.241042 | SI Trade Currency Conversion |
09:03:10 - 28-Sep-26 |
| Sell* | 3 | $8.25 | SI Trade |
09:03:06 - 28-Sep-26 |
| Buy* | 484 | $8.255 | SI Trade |
09:01:55 - 28-Sep-26 |
| Unknown* | 7 | $8.255844 | SI Trade Currency Conversion |
08:46:36 - 28-Sep-26 |
| Unknown* | 0 | $8.266091 | SI Trade Currency Conversion |
08:36:27 - 28-Sep-26 |
| Unknown* | 0 | $8.255 | SI Trade |
08:36:17 - 28-Sep-26 |
| Unknown* | 7 | $8.264952 | SI Trade Currency Conversion |
08:23:43 - 28-Sep-26 |
| Buy* | 2 | $8.245 | SI Trade |
08:07:06 - 28-Sep-26 |
| Unknown* | 2 | $8.259259 | SI Trade Currency Conversion |
08:07:06 - 28-Sep-26 |
| Sell* | 250 | $8.2375 | Uncrossing Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 3,520 | $8.0225 | Automatic Execution |
16:26:50 - 25-Sep-26 |
| Sell* | 3,520 | $8.015 | Automatic Execution |
16:04:53 - 25-Sep-26 |
| Sell* | 3,520 | $8.0175 | Automatic Execution |
16:02:01 - 25-Sep-26 |
| Sell* | 3,520 | $8.025 | Automatic Execution |
15:55:09 - 25-Sep-26 |
| Sell* | 3,520 | $8.025 | Automatic Execution |
15:53:37 - 25-Sep-26 |
| Sell* | 3,520 | $8.0325 | Automatic Execution |
15:44:58 - 25-Sep-26 |
| Sell* | 3,520 | $8.035 | Automatic Execution |
15:38:16 - 25-Sep-26 |
| Sell* | 3,520 | $8.045 | Automatic Execution |
15:35:37 - 25-Sep-26 |
| Sell* | 3,520 | $8.0475 | Automatic Execution |
15:30:37 - 25-Sep-26 |
| Sell* | 3,520 | $8.0425 | Automatic Execution |
15:21:45 - 25-Sep-26 |
| Sell* | 3,520 | $8.0475 | Automatic Execution |
15:13:58 - 25-Sep-26 |
| Unknown* | 1 | $8.03241 | SI Trade Currency Conversion |
15:06:52 - 25-Sep-26 |
| Sell* | 1 | $8.055 | SI Trade |
15:06:52 - 25-Sep-26 |
| Unknown* | 0 | $8.050601 | SI Trade Currency Conversion |
15:05:57 - 25-Sep-26 |
| Unknown* | 0 | $8.0675 | SI Trade |
15:05:55 - 25-Sep-26 |
| Buy* | 3,520 | $7.995 | Automatic Execution |
14:02:41 - 25-Sep-26 |
| Sell* | 2 | $7.995 | SI Trade |
10:27:45 - 25-Sep-26 |
| Sell* | 1,351 | $8.0025 | Automatic Execution |
09:40:14 - 25-Sep-26 |
| Sell* | 3,520 | $8.0025 | Automatic Execution |
09:40:14 - 25-Sep-26 |
| Unknown* | 1 | $8.008535 | SI Trade Currency Conversion |
09:12:08 - 25-Sep-26 |
| Buy* | 1 | $8.0225 | SI Trade |
09:12:07 - 25-Sep-26 |
| Sell* | 3,553 | $8.055 | Automatic Execution |
15:52:04 - 24-Sep-26 |
| Sell* | 3,553 | $8.055 | Automatic Execution |
15:33:03 - 24-Sep-26 |
| Sell* | 15 | $8.0325 | SI Trade |
14:44:26 - 24-Sep-26 |
| Buy* | 3,553 | $8.025 | Automatic Execution |
14:25:31 - 24-Sep-26 |
| Unknown* | 0 | $8.050308 | SI Trade |
14:04:18 - 24-Sep-26 |
| Buy* | 3,553 | $8.0225 | Automatic Execution |
13:54:26 - 24-Sep-26 |
| Buy* | 3,553 | $8.055 | Automatic Execution |
12:16:36 - 24-Sep-26 |
| Unknown* | 2 | $8.065081 | SI Trade Currency Conversion |
11:10:15 - 24-Sep-26 |
| Sell* | 2 | $8.0675 | SI Trade |
11:10:01 - 24-Sep-26 |
| Buy* | 3,553 | $8.065 | Automatic Execution |
11:02:16 - 24-Sep-26 |
| Buy* | 3,553 | $8.0475 | Automatic Execution |
09:27:57 - 24-Sep-26 |
| Buy* | 3,553 | $8.0375 | Automatic Execution |
09:20:52 - 24-Sep-26 |
| Buy* | 3,553 | $8.0325 | Automatic Execution |
09:20:24 - 24-Sep-26 |
| Unknown* | 2 | $8.01274 | SI Trade Currency Conversion |
08:25:10 - 24-Sep-26 |
| Buy* | 2 | $8.0175 | SI Trade |
08:25:04 - 24-Sep-26 |
| Buy* | 3,309 | $8.00 | Automatic Execution |
16:18:18 - 23-Sep-26 |
| Sell* | 3,608 | $8.015 | Automatic Execution |
15:26:48 - 23-Sep-26 |
| Sell* | 3,608 | $8.0125 | Automatic Execution |
15:21:51 - 23-Sep-26 |
| Sell* | 3,608 | $8.0025 | Automatic Execution |
15:00:13 - 23-Sep-26 |
| Sell* | 3,608 | $8.005 | Automatic Execution |
14:59:14 - 23-Sep-26 |
| Sell* | 3,608 | $8.0025 | Automatic Execution |
14:58:41 - 23-Sep-26 |
| Unknown* | 3,309 | $8.049627 | Ordinary Currency Conversion |
14:56:13 - 23-Sep-26 |
| Sell* | 3,608 | $8.01 | Automatic Execution |
14:53:58 - 23-Sep-26 |
| Sell* | 3,608 | $8.005 | Automatic Execution |
14:53:08 - 23-Sep-26 |
| Sell* | 3,608 | $8.0075 | Automatic Execution |
14:49:38 - 23-Sep-26 |
| Unknown* | 16 | $8.016932 | SI Trade Currency Conversion |
14:45:46 - 23-Sep-26 |
| Unknown* | 4 | $7.946066 | SI Trade Currency Conversion |
09:52:41 - 23-Sep-26 |
| Sell* | 4 | $7.945 | SI Trade |
09:52:40 - 23-Sep-26 |
| Unknown* | 4 | $7.947209 | SI Trade Currency Conversion |
08:37:56 - 23-Sep-26 |
| Buy* | 4 | $7.9375 | SI Trade |
08:37:56 - 23-Sep-26 |
| Sell* | 3,636 | $7.905 | Automatic Execution |
16:16:47 - 22-Sep-26 |
| Sell* | 3,636 | $7.905 | Automatic Execution |
16:15:48 - 22-Sep-26 |
| Sell* | 3,636 | $7.91 | Automatic Execution |
16:09:32 - 22-Sep-26 |
| Sell* | 3,636 | $7.94 | Automatic Execution |
15:44:56 - 22-Sep-26 |
| Sell* | 3,636 | $7.92 | Automatic Execution |
15:21:47 - 22-Sep-26 |
| Sell* | 3,636 | $7.925 | Automatic Execution |
15:19:13 - 22-Sep-26 |
| Sell* | 3,636 | $7.925 | Automatic Execution |
15:05:31 - 22-Sep-26 |
| Sell* | 3,636 | $7.9175 | Automatic Execution |
14:54:44 - 22-Sep-26 |
| Unknown* | 0 | $7.906044 | SI Trade |
14:38:15 - 22-Sep-26 |
| Sell* | 1 | $7.9675 | SI Trade |
09:04:44 - 22-Sep-26 |
| Unknown* | 1 | $7.984096 | SI Trade Currency Conversion |
09:04:43 - 22-Sep-26 |
| Unknown* | 1 | $7.957704 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-26 |
| Buy* | 1 | $7.9475 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 1,326 | $7.875 | Uncrossing Trade |
16:35:22 - 21-Sep-26 |
| Sell* | 3,638 | $7.8825 | Automatic Execution |
16:29:29 - 21-Sep-26 |
| Buy* | 8,549 | $7.8825 | Automatic Execution |
16:27:23 - 21-Sep-26 |
| Sell* | 3,638 | $7.8825 | Automatic Execution |
16:27:23 - 21-Sep-26 |
| Unknown* | 12,187 | $7.889081 | Ordinary Currency Conversion |
16:27:15 - 21-Sep-26 |
| Sell* | 3,638 | $7.91 | Automatic Execution |
15:46:46 - 21-Sep-26 |
| Sell* | 3,638 | $7.91 | Automatic Execution |
15:37:55 - 21-Sep-26 |
| Sell* | 2 | $7.905 | SI Trade |
15:23:46 - 21-Sep-26 |
| Unknown* | 2 | $7.907515 | SI Trade Currency Conversion |
15:23:43 - 21-Sep-26 |
| Sell* | 3,638 | $7.905 | Automatic Execution |
15:13:04 - 21-Sep-26 |
| Sell* | 3,638 | $7.9125 | Automatic Execution |
15:09:12 - 21-Sep-26 |
| Unknown* | 0 | $7.892136 | SI Trade |
14:33:38 - 21-Sep-26 |
| Buy* | 15 | $7.8875 | SI Trade |
09:11:21 - 21-Sep-26 |
| Buy* | 2,047 | $7.8775 | Suspected BUY Trade |
16:35:21 - 18-Sep-26 |
| Sell* | 3,653 | $7.8725 | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Sell* | 3,653 | $7.8825 | Automatic Execution |
16:13:36 - 18-Sep-26 |
| Sell* | 3,653 | $7.8875 | Automatic Execution |
16:12:35 - 18-Sep-26 |
| Sell* | 3,653 | $7.8775 | Automatic Execution |
16:06:09 - 18-Sep-26 |
| Sell* | 3,653 | $7.865 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3,653 | $7.8725 | Automatic Execution |
15:50:27 - 18-Sep-26 |
| Sell* | 3,653 | $7.88 | Automatic Execution |
15:45:09 - 18-Sep-26 |
| Sell* | 3,653 | $7.875 | Automatic Execution |
15:11:00 - 18-Sep-26 |
| Sell* | 3,653 | $7.88 | Automatic Execution |
15:09:41 - 18-Sep-26 |
| Sell* | 3,653 | $7.875 | Automatic Execution |
15:04:37 - 18-Sep-26 |
| Unknown* | 16,967 | $7.896092 | Ordinary Currency Conversion |
15:01:42 - 18-Sep-26 |
| Unknown* | 14 | $7.885052 | SI Trade Currency Conversion |
14:52:09 - 18-Sep-26 |
| Unknown* | 0 | $7.819283 | SI Trade |
14:08:00 - 18-Sep-26 |
| Buy* | 3,653 | $7.815 | Automatic Execution |
10:33:01 - 18-Sep-26 |
| Sell* | 284 | $7.81 | Automatic Execution |
09:53:40 - 18-Sep-26 |
| Sell* | 28 | $7.8075 | SI Trade |
09:16:19 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:16:18 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:16:13 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:16:12 - 18-Sep-26 |
| Sell* | 72 | $7.8075 | SI Trade |
09:16:08 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:19 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:18 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:16 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:15 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:13 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:11 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:08 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:07 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:04 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:03 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:01 - 18-Sep-26 |
| Sell* | 73 | $7.8075 | SI Trade |
09:15:00 - 18-Sep-26 |
| Sell* | 91 | $7.8075 | SI Trade |
09:14:58 - 18-Sep-26 |
| Sell* | 38 | $7.8075 | SI Trade |
09:14:57 - 18-Sep-26 |
| Sell* | 38 | $7.8075 | SI Trade |
09:14:55 - 18-Sep-26 |
| Sell* | 38 | $7.8075 | SI Trade |
09:14:52 - 18-Sep-26 |
| Sell* | 38 | $7.8075 | SI Trade |
09:14:50 - 18-Sep-26 |
| Sell* | 37 | $7.8075 | SI Trade |
09:14:50 - 18-Sep-26 |
| Sell* | 200 | $7.80 | Uncrossing Trade |
08:00:23 - 18-Sep-26 |
| Sell* | 5 | $7.8575 | SI Trade |
16:23:17 - 17-Sep-26 |
| Sell* | 8,555 | $7.87 | Automatic Execution |
16:06:11 - 17-Sep-26 |
| Buy* | 4,750 | $7.87 | Automatic Execution |
16:06:11 - 17-Sep-26 |
| Buy* | 3,662 | $7.87 | Automatic Execution |
16:06:11 - 17-Sep-26 |
| Unknown* | 16,967 | $7.881811 | Ordinary Currency Conversion |
16:04:28 - 17-Sep-26 |
| Unknown* | 32,998 | $7.876703 | Ordinary Currency Conversion |
15:56:51 - 17-Sep-26 |
| Sell* | 3,662 | $7.8525 | Automatic Execution |
15:30:47 - 17-Sep-26 |
| Unknown* | 0 | $7.836359 | SI Trade Currency Conversion |
15:29:02 - 17-Sep-26 |
| Sell* | 3,662 | $7.8475 | Automatic Execution |
15:05:18 - 17-Sep-26 |
| Unknown* | 16,007 | $7.853259 | Ordinary Currency Conversion |
14:49:12 - 17-Sep-26 |
| Unknown* | 0 | $7.86392 | SI Trade |
14:41:12 - 17-Sep-26 |
| Sell* | 390 | $7.8775 | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Unknown* | 10 | $7.863833 | SI Trade Currency Conversion |
16:15:04 - 16-Sep-26 |
| Unknown* | 721 | $7.860371 | Currency Conversion OTC Trade |
16:13:58 - 16-Sep-26 |
| Sell* | 3,610 | $7.88 | Automatic Execution |
15:47:39 - 16-Sep-26 |
| Sell* | 11,631 | $7.88 | Automatic Execution |
15:47:39 - 16-Sep-26 |
| Sell* | 3,610 | $7.905 | Automatic Execution |
15:26:51 - 16-Sep-26 |
| Sell* | 3,610 | $7.9075 | Automatic Execution |
15:23:34 - 16-Sep-26 |
| Unknown* | 10 | $7.918074 | SI Trade Currency Conversion |
15:22:45 - 16-Sep-26 |
| Sell* | 3,610 | $7.905 | Automatic Execution |
15:21:48 - 16-Sep-26 |
| Sell* | 3,610 | $7.9075 | Automatic Execution |
15:10:29 - 16-Sep-26 |
| Sell* | 3,610 | $7.915 | Automatic Execution |
15:09:00 - 16-Sep-26 |
| Sell* | 3,610 | $7.9175 | Automatic Execution |
15:08:45 - 16-Sep-26 |
| Sell* | 3,610 | $7.9125 | Automatic Execution |
15:04:17 - 16-Sep-26 |
| Sell* | 16,991 | $7.9125 | Automatic Execution |
15:03:36 - 16-Sep-26 |
| Unknown* | 16,991 | $7.932591 | Ordinary Currency Conversion |
15:03:20 - 16-Sep-26 |
| Sell* | 3,610 | $7.8875 | Automatic Execution |
14:50:35 - 16-Sep-26 |
| Sell* | 3,610 | $7.8925 | Automatic Execution |
14:44:35 - 16-Sep-26 |
| Sell* | 11,056 | $7.8925 | Automatic Execution |
14:44:35 - 16-Sep-26 |
| Unknown* | 0 | $7.884695 | SI Trade |
14:20:57 - 16-Sep-26 |
| Sell* | 29,935 | $7.8625 | Automatic Execution |
14:15:18 - 16-Sep-26 |
| Sell* | 4,650 | $7.8625 | Automatic Execution |
14:15:18 - 16-Sep-26 |
| Unknown* | 0 | $7.881144 | SI Trade Currency Conversion |
11:31:06 - 16-Sep-26 |
| Sell* | 3,610 | $7.8975 | Automatic Execution |
11:02:39 - 16-Sep-26 |
| Buy* | 5 | $7.9175 | SI Trade |
09:16:54 - 16-Sep-26 |
| Sell* | 3,619 | $8.01 | Automatic Execution |
16:00:36 - 15-Sep-26 |
| Buy* | 13,561 | $8.0175 | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Buy* | 17,685 | $8.0175 | Automatic Execution |
15:51:01 - 15-Sep-26 |
| Sell* | 3,619 | $8.01 | Automatic Execution |
15:45:37 - 15-Sep-26 |
| Sell* | 3,619 | $8.0125 | Automatic Execution |
15:42:39 - 15-Sep-26 |
| Unknown* | 325,000 | $8.006747 | Currency Conversion OTC Trade |
15:41:14 - 15-Sep-26 |
| Sell* | 3,619 | $7.9875 | Automatic Execution |
15:21:09 - 15-Sep-26 |
| Sell* | 150 | $7.985 | Automatic Execution |
15:19:44 - 15-Sep-26 |
| Sell* | 3,619 | $7.9775 | Automatic Execution |
15:04:14 - 15-Sep-26 |
| Sell* | 3,619 | $7.9775 | Automatic Execution |
15:02:36 - 15-Sep-26 |
| Sell* | 3,619 | $7.9775 | Automatic Execution |
15:02:13 - 15-Sep-26 |