| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $7.6175 | Automatic Execution |
16:10:18 - 21-May-26 |
| Buy* | 100 | $7.6225 | SI Trade |
15:26:41 - 21-May-26 |
| Sell* | 5,385 | $7.6125 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 5,385 | $7.6075 | Automatic Execution |
15:03:15 - 21-May-26 |
| Unknown* | 0 | $7.63 | SI Trade |
14:39:36 - 21-May-26 |
| Sell* | 1,508 | $7.63 | Automatic Execution |
14:39:36 - 21-May-26 |
| Sell* | 5,385 | $7.605 | Automatic Execution |
14:04:17 - 21-May-26 |
| Sell* | 5,385 | $7.615 | Automatic Execution |
13:59:49 - 21-May-26 |
| Sell* | 5,385 | $7.6125 | Automatic Execution |
13:56:46 - 21-May-26 |
| Sell* | 5,385 | $7.57 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 5,385 | $7.5725 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 151 | $7.5625 | SI Trade |
10:31:49 - 21-May-26 |
| Buy* | 1,357 | $7.5625 | Automatic Execution |
10:31:48 - 21-May-26 |
| Unknown* | 0 | $7.555 | SI Trade |
10:15:58 - 21-May-26 |
| Sell* | 1,767 | $7.555 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5,385 | $7.585 | Automatic Execution |
08:53:00 - 21-May-26 |
| Sell* | 352 | $7.5925 | Automatic Execution |
08:50:42 - 21-May-26 |
| Buy* | 5 | $7.59 | SI Trade |
08:00:20 - 21-May-26 |
| Buy* | 6 | $7.59 | SI Trade |
08:00:20 - 21-May-26 |
| Buy* | 2 | $7.59 | SI Trade |
08:00:20 - 21-May-26 |
| Buy* | 19 | $7.59 | Automatic Execution |
08:00:19 - 21-May-26 |
| Buy* | 19 | $7.59 | SI Trade |
08:00:18 - 21-May-26 |
| Buy* | 19 | $7.5925 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 19 | $7.59 | Automatic Execution |
08:00:17 - 21-May-26 |
| Buy* | 19 | $7.59 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 19 | $7.59 | Automatic Execution |
08:00:16 - 21-May-26 |
| Buy* | 19 | $7.59 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 19 | $7.59 | Automatic Execution |
08:00:14 - 21-May-26 |
| Buy* | 19 | $7.5925 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 19 | $7.59 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 19 | $7.5925 | Automatic Execution |
08:00:12 - 21-May-26 |
| Buy* | 19 | $7.59 | Automatic Execution |
08:00:12 - 21-May-26 |
| Buy* | 19 | $7.59 | SI Trade |
08:00:09 - 21-May-26 |
| Buy* | 19 | $7.59 | Automatic Execution |
08:00:09 - 21-May-26 |
| Buy* | 19 | $7.59 | SI Trade |
08:00:08 - 21-May-26 |
| Buy* | 19 | $7.59 | Automatic Execution |
08:00:08 - 21-May-26 |
| Buy* | 19 | $7.59 | Automatic Execution |
08:00:08 - 21-May-26 |
| Buy* | 19 | $7.59 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 1,613 | $7.59 | Suspected BUY Trade |
08:00:07 - 21-May-26 |
| Buy* | 6 | $7.59 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 1 | $7.59 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 3 | $7.536419 | SI Trade Currency Conversion |
16:19:23 - 20-May-26 |
| Unknown* | 11 | $7.536419 | SI Trade Currency Conversion |
16:19:22 - 20-May-26 |
| Sell* | 5,332 | $7.565 | Automatic Execution |
16:01:26 - 20-May-26 |
| Sell* | 5,332 | $7.56 | Automatic Execution |
15:56:33 - 20-May-26 |
| Buy* | 18 | $7.5625 | SI Trade |
15:55:44 - 20-May-26 |
| Sell* | 5,332 | $7.5625 | Automatic Execution |
15:55:29 - 20-May-26 |
| Unknown* | 6 | $7.572384 | SI Trade Currency Conversion |
15:53:44 - 20-May-26 |
| Unknown* | 10 | $7.571224 | SI Trade Currency Conversion |
15:53:42 - 20-May-26 |
| Unknown* | 7 | $7.588626 | SI Trade Currency Conversion |
15:45:55 - 20-May-26 |
| Unknown* | 8 | $7.588626 | SI Trade Currency Conversion |
15:45:54 - 20-May-26 |
| Sell* | 5,332 | $7.5875 | Automatic Execution |
15:38:18 - 20-May-26 |
| Sell* | 200 | $7.6475 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 4,900 | $7.67 | Automatic Execution |
15:12:27 - 20-May-26 |
| Sell* | 5,332 | $7.6475 | Automatic Execution |
14:58:31 - 20-May-26 |
| Buy* | 500 | $7.615 | Automatic Execution |
14:16:48 - 20-May-26 |
| Buy* | 586 | $7.6175 | SI Trade |
13:47:26 - 20-May-26 |
| Unknown* | 9 | $7.630392 | SI Trade Currency Conversion |
13:31:57 - 20-May-26 |
| Unknown* | 6 | $7.629232 | SI Trade Currency Conversion |
13:31:55 - 20-May-26 |
| Unknown* | 15 | $7.632712 | SI Trade Currency Conversion |
13:12:26 - 20-May-26 |
| Sell* | 16 | $7.6525 | Automatic Execution |
09:04:23 - 20-May-26 |
| Buy* | 17 | $7.6525 | SI Trade |
08:43:58 - 20-May-26 |
| Sell* | 139 | $7.645 | Automatic Execution |
08:31:25 - 20-May-26 |
| Buy* | 200 | $7.66 | SI Trade |
08:02:02 - 20-May-26 |
| Sell* | 10 | $7.63 | SI Trade |
15:50:42 - 19-May-26 |
| Unknown* | 0 | $7.661485 | Currency Conversion OTC Trade |
14:46:53 - 19-May-26 |
| Unknown* | 3 | $7.615627 | SI Trade Currency Conversion |
14:22:03 - 19-May-26 |
| Unknown* | 0 | $7.5825 | SI Trade |
14:20:47 - 19-May-26 |
| Sell* | 1,772 | $7.5825 | Automatic Execution |
14:20:47 - 19-May-26 |
| Buy* | 4,950 | $7.5775 | Automatic Execution |
14:04:35 - 19-May-26 |
| Unknown* | 0 | $7.571377 | SI Trade Currency Conversion |
12:56:11 - 19-May-26 |
| Sell* | 270 | $7.5525 | Automatic Execution |
12:13:07 - 19-May-26 |
| Unknown* | 14 | $7.580693 | SI Trade Currency Conversion |
11:46:52 - 19-May-26 |
| Unknown* | 23 | $7.555075 | SI Trade Currency Conversion |
11:16:29 - 19-May-26 |
| Unknown* | 31 | $7.560897 | SI Trade Currency Conversion |
10:36:29 - 19-May-26 |
| Sell* | 4,250 | $7.5525 | Automatic Execution |
10:16:57 - 19-May-26 |
| Unknown* | 18 | $7.562062 | SI Trade Currency Conversion |
10:07:58 - 19-May-26 |
| Sell* | 338 | $7.53 | Automatic Execution |
08:09:04 - 19-May-26 |
| Unknown* | 14 | $7.539937 | SI Trade Currency Conversion |
08:04:01 - 19-May-26 |
| Buy* | 6 | $7.545 | SI Trade |
08:01:40 - 19-May-26 |
| Buy* | 23 | $7.5425 | SI Trade |
08:01:39 - 19-May-26 |
| Buy* | 23 | $7.545 | SI Trade |
08:01:39 - 19-May-26 |
| Buy* | 23 | $7.5425 | SI Trade |
08:01:39 - 19-May-26 |
| Buy* | 23 | $7.5425 | Automatic Execution |
08:01:39 - 19-May-26 |
| Buy* | 23 | $7.5425 | Automatic Execution |
08:01:39 - 19-May-26 |
| Buy* | 23 | $7.545 | Automatic Execution |
08:01:39 - 19-May-26 |
| Buy* | 17 | $7.545 | SI Trade |
08:01:38 - 19-May-26 |
| Buy* | 23 | $7.545 | Automatic Execution |
08:01:38 - 19-May-26 |
| Buy* | 17 | $7.545 | Automatic Execution |
08:01:36 - 19-May-26 |
| Buy* | 17 | $7.545 | SI Trade |
08:01:36 - 19-May-26 |
| Buy* | 17 | $7.545 | SI Trade |
08:01:35 - 19-May-26 |
| Buy* | 17 | $7.545 | Automatic Execution |
08:01:35 - 19-May-26 |
| Buy* | 17 | $7.545 | SI Trade |
08:01:31 - 19-May-26 |
| Buy* | 17 | $7.545 | Automatic Execution |
08:01:31 - 19-May-26 |
| Buy* | 17 | $7.545 | SI Trade |
08:01:28 - 19-May-26 |
| Buy* | 17 | $7.545 | Automatic Execution |
08:01:28 - 19-May-26 |
| Buy* | 17 | $7.545 | Automatic Execution |
08:01:22 - 19-May-26 |
| Buy* | 17 | $7.545 | SI Trade |
08:01:22 - 19-May-26 |
| Buy* | 1,595 | $7.545 | Automatic Execution |
08:01:20 - 19-May-26 |
| Unknown* | 40 | $7.51701 | SI Trade Currency Conversion |
15:58:20 - 18-May-26 |
| Sell* | 5,394 | $7.54 | Automatic Execution |
15:42:22 - 18-May-26 |
| Sell* | 1,000 | $7.54 | Automatic Execution |
15:42:22 - 18-May-26 |
| Unknown* | 1 | $7.527468 | SI Trade Currency Conversion |
15:34:03 - 18-May-26 |
| Unknown* | 38 | $7.527468 | SI Trade Currency Conversion |
15:33:58 - 18-May-26 |
| Unknown* | 16 | $7.474016 | SI Trade Currency Conversion |
14:49:36 - 18-May-26 |
| Unknown* | 0 | $7.526223 | SI Trade |
14:24:29 - 18-May-26 |
| Unknown* | 16 | $7.492608 | SI Trade Currency Conversion |
14:23:02 - 18-May-26 |
| Unknown* | 16 | $7.483312 | SI Trade Currency Conversion |
14:01:30 - 18-May-26 |
| Unknown* | 16 | $7.486798 | SI Trade Currency Conversion |
13:45:08 - 18-May-26 |
| Unknown* | 0 | $7.5275 | SI Trade |
12:59:06 - 18-May-26 |
| Unknown* | 15 | $7.515848 | SI Trade Currency Conversion |
12:49:26 - 18-May-26 |
| Unknown* | 50 | $7.527468 | SI Trade Currency Conversion |
12:37:00 - 18-May-26 |
| Unknown* | 0 | $7.534679 | Currency Conversion OTC Trade |
12:05:27 - 18-May-26 |
| Unknown* | 0 | $7.545 | SI Trade |
10:37:10 - 18-May-26 |
| Unknown* | 16 | $7.532116 | SI Trade Currency Conversion |
10:22:50 - 18-May-26 |
| Unknown* | 37 | $7.630887 | SI Trade Currency Conversion |
08:24:10 - 18-May-26 |
| Unknown* | 16 | $7.547222 | SI Trade Currency Conversion |
08:24:08 - 18-May-26 |
| Unknown* | 16 | $7.547222 | SI Trade Currency Conversion |
08:24:03 - 18-May-26 |
| Unknown* | 16 | $7.547222 | SI Trade Currency Conversion |
08:23:59 - 18-May-26 |
| Unknown* | 16 | $7.548384 | SI Trade Currency Conversion |
08:23:54 - 18-May-26 |
| Unknown* | 16 | $7.548384 | SI Trade Currency Conversion |
08:23:43 - 18-May-26 |
| Unknown* | 24 | $7.548384 | SI Trade Currency Conversion |
08:23:37 - 18-May-26 |
| Unknown* | 0 | $7.5375 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | $7.5375 | SI Trade |
08:00:29 - 18-May-26 |
| Buy* | 10 | $7.545 | SI Trade |
08:00:29 - 18-May-26 |
| Buy* | 700 | $7.545 | Suspected BUY Trade |
08:00:29 - 18-May-26 |
| Buy* | 133 | $7.515 | Automatic Execution |
15:57:19 - 15-May-26 |
| Sell* | 5,588 | $7.5375 | Automatic Execution |
15:14:13 - 15-May-26 |
| Unknown* | 7 | $7.565141 | SI Trade Currency Conversion |
15:08:54 - 15-May-26 |
| Buy* | 29 | $7.55 | Automatic Execution |
14:01:20 - 15-May-26 |
| Buy* | 464 | $7.535 | Automatic Execution |
13:36:14 - 15-May-26 |
| Unknown* | 8 | $7.516198 | SI Trade Currency Conversion |
12:30:33 - 15-May-26 |
| Unknown* | 0 | $7.5025 | SI Trade |
12:01:42 - 15-May-26 |
| Unknown* | 8 | $7.548826 | SI Trade Currency Conversion |
10:15:20 - 15-May-26 |
| Unknown* | 16 | $7.54533 | SI Trade Currency Conversion |
10:11:22 - 15-May-26 |
| Unknown* | 27 | $7.519694 | SI Trade Currency Conversion |
09:03:30 - 15-May-26 |
| Unknown* | 26 | $7.518529 | SI Trade Currency Conversion |
09:03:28 - 15-May-26 |
| Sell* | 11 | $7.5025 | SI Trade |
08:00:16 - 15-May-26 |
| Buy* | 1 | $7.51 | SI Trade |
08:00:16 - 15-May-26 |
| Sell* | 24 | $7.5025 | Uncrossing Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | $7.299452 | SI Trade Currency Conversion |
06:36:27 - 15-May-26 |
| Unknown* | 21 | $7.299452 | SI Trade Currency Conversion |
06:36:26 - 15-May-26 |
| Unknown* | 21 | $7.299452 | SI Trade Currency Conversion |
06:36:25 - 15-May-26 |
| Unknown* | 13 | $7.3162 | SI Trade |
06:30:47 - 15-May-26 |
| Unknown* | 28 | $7.3162 | SI Trade |
06:30:46 - 15-May-26 |
| Unknown* | 28 | $7.3162 | SI Trade |
06:30:46 - 15-May-26 |
| Sell* | 5,621 | $7.3125 | Automatic Execution |
16:28:06 - 14-May-26 |
| Unknown* | 0 | $7.326394 | SI Trade |
14:40:30 - 14-May-26 |
| Unknown* | 15 | $7.238155 | SI Trade Currency Conversion |
14:34:05 - 14-May-26 |
| Unknown* | 8 | $7.30024 | SI Trade Currency Conversion |
13:29:01 - 14-May-26 |
| Unknown* | 8 | $7.306097 | SI Trade Currency Conversion |
11:02:36 - 14-May-26 |
| Unknown* | 12 | $7.290868 | SI Trade Currency Conversion |
09:02:39 - 14-May-26 |
| Unknown* | 24 | $7.302582 | SI Trade Currency Conversion |
08:52:09 - 14-May-26 |
| Unknown* | 23 | $7.262754 | SI Trade Currency Conversion |
08:37:55 - 14-May-26 |
| Sell* | 5,697 | $7.3225 | Automatic Execution |
15:58:41 - 13-May-26 |
| Sell* | 5,697 | $7.3075 | Automatic Execution |
15:35:46 - 13-May-26 |
| Buy* | 3 | $7.31 | SI Trade |
15:32:38 - 13-May-26 |
| Unknown* | 4 | $7.340574 | SI Trade Currency Conversion |
14:16:57 - 13-May-26 |
| Unknown* | 22 | $7.338227 | SI Trade Currency Conversion |
14:09:41 - 13-May-26 |
| Unknown* | 16 | $7.376812 | SI Trade Currency Conversion |
16:29:33 - 12-May-26 |
| Unknown* | 8 | $7.352121 | SI Trade Currency Conversion |
16:13:00 - 12-May-26 |
| Sell* | 5,697 | $7.34 | Automatic Execution |
16:13:00 - 12-May-26 |
| Unknown* | 0 | $7.3225 | SI Trade |
16:00:29 - 12-May-26 |
| Sell* | 336 | $7.325 | Automatic Execution |
16:00:28 - 12-May-26 |
| Unknown* | 8 | $7.338012 | SI Trade Currency Conversion |
15:56:05 - 12-May-26 |
| Unknown* | 8 | $7.322727 | SI Trade Currency Conversion |
14:57:53 - 12-May-26 |
| Unknown* | 8 | $7.309793 | SI Trade Currency Conversion |
14:37:28 - 12-May-26 |
| Buy* | 5,697 | $7.2825 | Automatic Execution |
13:18:43 - 12-May-26 |
| Sell* | 31 | $7.30 | SI Trade |
11:52:03 - 12-May-26 |
| Sell* | 275 | $7.30 | Automatic Execution |
11:52:02 - 12-May-26 |
| Buy* | 4 | $7.305 | SI Trade |
11:48:29 - 12-May-26 |
| Buy* | 5 | $7.305 | SI Trade |
11:48:27 - 12-May-26 |
| Buy* | 5 | $7.305 | Automatic Execution |
11:48:27 - 12-May-26 |
| Buy* | 5 | $7.305 | SI Trade |
11:48:24 - 12-May-26 |
| Buy* | 5 | $7.3075 | SI Trade |
11:48:24 - 12-May-26 |
| Buy* | 5 | $7.305 | Automatic Execution |
11:48:24 - 12-May-26 |
| Buy* | 5 | $7.305 | Automatic Execution |
11:48:24 - 12-May-26 |
| Buy* | 5 | $7.3075 | SI Trade |
11:48:24 - 12-May-26 |
| Buy* | 5 | $7.3075 | Automatic Execution |
11:48:24 - 12-May-26 |
| Buy* | 5 | $7.305 | SI Trade |
11:48:23 - 12-May-26 |
| Buy* | 5 | $7.305 | Automatic Execution |
11:48:23 - 12-May-26 |
| Buy* | 3 | $7.3075 | SI Trade |
11:48:23 - 12-May-26 |
| Buy* | 5 | $7.3075 | Automatic Execution |
11:48:23 - 12-May-26 |
| Buy* | 288 | $7.305 | Automatic Execution |
11:48:21 - 12-May-26 |
| Buy* | 1 | $7.305 | SI Trade |
11:46:49 - 12-May-26 |
| Buy* | 5 | $7.305 | SI Trade |
11:46:48 - 12-May-26 |
| Buy* | 5 | $7.305 | Automatic Execution |
11:46:48 - 12-May-26 |
| Buy* | 5 | $7.305 | SI Trade |
11:46:47 - 12-May-26 |
| Buy* | 5 | $7.305 | Automatic Execution |
11:46:47 - 12-May-26 |
| Buy* | 5 | $7.305 | SI Trade |
11:46:46 - 12-May-26 |
| Buy* | 5 | $7.305 | Automatic Execution |
11:46:46 - 12-May-26 |
| Buy* | 5 | $7.305 | SI Trade |
11:46:45 - 12-May-26 |
| Buy* | 5 | $7.305 | Automatic Execution |
11:46:45 - 12-May-26 |
| Buy* | 2 | $7.305 | SI Trade |
11:46:43 - 12-May-26 |
| Buy* | 5 | $7.305 | Automatic Execution |
11:46:43 - 12-May-26 |
| Buy* | 2 | $7.305 | SI Trade |
11:46:41 - 12-May-26 |
| Buy* | 2 | $7.305 | Automatic Execution |
11:46:41 - 12-May-26 |
| Buy* | 2 | $7.305 | Automatic Execution |
11:46:39 - 12-May-26 |
| Buy* | 2 | $7.305 | SI Trade |
11:46:39 - 12-May-26 |
| Buy* | 2 | $7.305 | SI Trade |
11:46:38 - 12-May-26 |