| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,190 | 16.0725p | Ordinary |
11:29:07 - 26-Nov-25 |
| Buy* | 100,000 | 16.10p | Ordinary |
11:05:06 - 26-Nov-25 |
| Buy* | 6,190 | 16.0725p | Ordinary |
11:02:21 - 26-Nov-25 |
| Sell* | 33,134 | 15.82p | Ordinary |
10:32:48 - 26-Nov-25 |
| Sell* | 41,157 | 15.7822p | Ordinary |
10:28:19 - 26-Nov-25 |
| Sell* | 33,629 | 15.775p | Ordinary |
08:17:37 - 26-Nov-25 |
| Buy* | 32,179 | 16.20p | Suspected BUY Trade |
16:07:55 - 25-Nov-25 |
| Buy* | 20,000 | 15.8873p | Ordinary |
14:17:53 - 25-Nov-25 |
| Buy* | 32,179 | 15.90p | Ordinary |
13:42:13 - 25-Nov-25 |
| Sell* | 10,000 | 15.7033p | Ordinary |
11:10:30 - 25-Nov-25 |
| Sell* | 1,500 | 15.7033p | Ordinary |
10:30:22 - 25-Nov-25 |
| Buy* | 100,000 | 16.14p | Ordinary |
09:14:54 - 25-Nov-25 |
| Unknown* | 450,000 | 15.75p | Negotiated Trade |
08:24:23 - 25-Nov-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
08:23:31 - 25-Nov-25 |
| Sell* | 10,000 | 16.0025p | Ordinary |
08:22:46 - 25-Nov-25 |
| Sell* | 10,000 | 16.0025p | Ordinary |
08:22:11 - 25-Nov-25 |
| Sell* | 30,492 | 16.00p | Ordinary |
08:20:20 - 25-Nov-25 |
| Sell* | 75,000 | 16.05p | Ordinary |
08:01:39 - 25-Nov-25 |
| Sell* | 7,500 | 16.0025p | Ordinary |
16:14:36 - 24-Nov-25 |
| Sell* | 5,000 | 16.0025p | Ordinary |
16:14:04 - 24-Nov-25 |
| Sell* | 10,000 | 16.05p | Ordinary |
16:13:14 - 24-Nov-25 |
| Sell* | 10,000 | 16.05p | Ordinary |
16:13:10 - 24-Nov-25 |
| Buy* | 30,958 | 16.40p | Suspected BUY Trade |
16:10:39 - 24-Nov-25 |
| Sell* | 15,672 | 16.05p | Ordinary |
15:58:40 - 24-Nov-25 |
| Sell* | 5,000 | 16.0706p | Ordinary |
15:51:00 - 24-Nov-25 |
| Sell* | 74,762 | 16.1355p | Ordinary |
15:36:34 - 24-Nov-25 |
| Sell* | 30,384 | 16.271p | Ordinary |
13:27:50 - 24-Nov-25 |
| Sell* | 2,500 | 16.271p | Ordinary |
12:32:18 - 24-Nov-25 |
| Sell* | 2,272 | 16.271p | Ordinary |
12:28:53 - 24-Nov-25 |
| Sell* | 22,173 | 16.00p | Ordinary |
12:03:59 - 24-Nov-25 |
| Sell* | 15,396 | 16.2688p | Ordinary |
11:28:37 - 24-Nov-25 |
| Sell* | 75,238 | 16.2413p | Ordinary |
11:22:00 - 24-Nov-25 |
| Sell* | 5,000 | 16.2688p | Ordinary |
11:10:21 - 24-Nov-25 |
| Sell* | 80,000 | 16.2413p | Ordinary |
11:01:25 - 24-Nov-25 |
| Buy* | 100,000 | 16.65p | Ordinary |
09:54:11 - 24-Nov-25 |
| Buy* | 5,882 | 17.00p | SI Trade |
09:43:00 - 24-Nov-25 |
| Sell* | 44,362 | 16.60p | Ordinary |
09:42:55 - 24-Nov-25 |
| Sell* | 100,000 | 16.50p | Ordinary |
09:28:20 - 24-Nov-25 |
| Sell* | 50,000 | 16.62p | Ordinary |
09:24:20 - 24-Nov-25 |
| Unknown* | 500,000 | 16.00p | Negotiated Trade |
16:40:14 - 21-Nov-25 |
| Buy* | 83 | 17.00p | SI Trade |
16:33:34 - 21-Nov-25 |
| Sell* | 1,212 | 16.50p | SI Trade |
16:33:34 - 21-Nov-25 |
| Sell* | 1,818 | 16.50p | SI Trade |
16:33:34 - 21-Nov-25 |
| Sell* | 3,030 | 16.50p | SI Trade |
16:33:34 - 21-Nov-25 |
| Buy* | 30,994 | 17.00p | Suspected BUY Trade |
16:05:37 - 21-Nov-25 |
| Sell* | 15,000 | 16.62p | Ordinary |
15:54:47 - 21-Nov-25 |
| Sell* | 11 | 16.5108p | Ordinary |
14:43:14 - 21-Nov-25 |
| Sell* | 63,308 | 16.60p | Ordinary |
13:57:11 - 21-Nov-25 |
| Sell* | 24,687 | 16.6078p | Ordinary |
13:53:23 - 21-Nov-25 |
| Sell* | 24,744 | 16.6078p | Ordinary |
13:51:01 - 21-Nov-25 |
| Sell* | 45,000 | 16.6078p | Ordinary |
13:02:59 - 21-Nov-25 |
| Sell* | 16,900 | 16.6078p | Ordinary |
12:28:32 - 21-Nov-25 |
| Sell* | 6,235 | 16.60p | Ordinary |
12:10:36 - 21-Nov-25 |
| Buy* | 30,994 | 16.85p | Ordinary |
11:04:20 - 21-Nov-25 |
| Sell* | 100,000 | 16.575p | Ordinary |
10:24:46 - 21-Nov-25 |
| Unknown* | 250,000 | 16.75p | Ordinary |
10:22:57 - 21-Nov-25 |
| Unknown* | 250,000 | 16.75p | Ordinary |
09:25:37 - 21-Nov-25 |
| Buy* | 2,946 | 16.80p | Ordinary |
09:06:37 - 21-Nov-25 |
| Buy* | 58 | 17.00p | SI Trade |
08:46:25 - 21-Nov-25 |
| Sell* | 100,000 | 16.5251p | Ordinary |
08:40:37 - 21-Nov-25 |
| Sell* | 5,000 | 16.5251p | Ordinary |
16:28:41 - 20-Nov-25 |
| Buy* | 31,792 | 17.00p | Suspected BUY Trade |
15:57:17 - 20-Nov-25 |
| Sell* | 100,000 | 16.625p | Ordinary |
15:32:38 - 20-Nov-25 |
| Buy* | 20,863 | 17.00p | Ordinary |
15:21:09 - 20-Nov-25 |
| Unknown* | 31,792 | 16.75p | Ordinary |
14:06:42 - 20-Nov-25 |
| Sell* | 82 | 16.50p | SI Trade |
13:13:51 - 20-Nov-25 |
| Sell* | 8,011 | 16.50p | SI Trade |
13:13:51 - 20-Nov-25 |
| Sell* | 6,064 | 16.60p | Ordinary |
12:14:08 - 20-Nov-25 |
| Sell* | 50,000 | 16.625p | Ordinary |
12:03:42 - 20-Nov-25 |
| Sell* | 50,000 | 16.6551p | Ordinary |
12:00:26 - 20-Nov-25 |
| Sell* | 59,644 | 16.6551p | Ordinary |
11:55:56 - 20-Nov-25 |
| Sell* | 12,950 | 16.65p | Ordinary |
11:49:50 - 20-Nov-25 |
| Buy* | 25,000 | 16.80p | Ordinary |
11:29:53 - 20-Nov-25 |
| Sell* | 5,000 | 16.6355p | Ordinary |
11:01:37 - 20-Nov-25 |
| Sell* | 5,496 | 16.6355p | Ordinary |
10:45:06 - 20-Nov-25 |
| Buy* | 113,061 | 16.805p | Ordinary |
10:44:54 - 20-Nov-25 |
| Buy* | 14,876 | 16.805p | Ordinary |
10:43:07 - 20-Nov-25 |
| Sell* | 50,000 | 16.321p | Ordinary |
10:31:54 - 20-Nov-25 |
| Sell* | 18,000 | 16.31p | Ordinary |
10:25:50 - 20-Nov-25 |
| Buy* | 54 | 16.50p | SI Trade |
10:14:57 - 20-Nov-25 |
| Buy* | 30,000 | 16.50p | Ordinary |
10:14:45 - 20-Nov-25 |
| Unknown* | -30,000 | 16.00p | Ordinary Correction |
10:14:45 - 20-Nov-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
10:14:45 - 20-Nov-25 |
| Buy* | 10,000 | 16.44999p | Ordinary |
10:14:30 - 20-Nov-25 |
| Buy* | 30,000 | 16.50p | Ordinary |
10:13:21 - 20-Nov-25 |
| Buy* | 50,000 | 16.50p | Ordinary |
10:10:59 - 20-Nov-25 |
| Buy* | 76,687 | 16.29999p | Ordinary |
14:03:41 - 19-Nov-25 |
| Buy* | 15,000 | 16.2551p | Ordinary |
13:42:58 - 19-Nov-25 |
| Buy* | 100 | 16.2551p | Ordinary |
12:50:10 - 19-Nov-25 |
| Buy* | 3,988 | 16.29999p | Ordinary |
12:38:35 - 19-Nov-25 |
| Buy* | 1,220 | 16.29999p | Ordinary |
12:28:28 - 19-Nov-25 |
| Unknown* | 1,000,000 | 16.375p | Negotiated Trade |
11:28:24 - 19-Nov-25 |
| Unknown* | 1,000,000 | 16.125p | Negotiated Trade |
11:22:22 - 19-Nov-25 |
| Sell* | 10,000 | 16.10p | Ordinary |
11:12:23 - 19-Nov-25 |
| Unknown* | 20,000 | 16.25p | Ordinary |
10:04:08 - 19-Nov-25 |
| Buy* | 3,036 | 16.29999p | Ordinary |
09:19:20 - 19-Nov-25 |
| Buy* | 1 | 16.40p | Ordinary |
09:10:10 - 19-Nov-25 |
| Buy* | 13,100 | 16.20p | Ordinary |
08:20:17 - 19-Nov-25 |
| Buy* | 25,000 | 16.15p | Ordinary |
08:06:38 - 19-Nov-25 |
| Buy* | 6,067 | 16.40p | Ordinary |
08:03:27 - 19-Nov-25 |
| Buy* | 25,000 | 16.10p | Ordinary |
08:02:57 - 19-Nov-25 |
| Buy* | 60 | 16.50p | SI Trade |
08:00:49 - 19-Nov-25 |
| Buy* | 181 | 16.50p | SI Trade |
08:00:49 - 19-Nov-25 |
| Buy* | 16,000 | 15.80p | Ordinary |
16:14:48 - 18-Nov-25 |
| Sell* | 28,913 | 15.00p | Negotiated Trade |
16:09:22 - 18-Nov-25 |
| Buy* | 10,000 | 15.95p | Ordinary |
15:58:11 - 18-Nov-25 |
| Buy* | 7,500 | 15.975p | Ordinary |
15:57:31 - 18-Nov-25 |
| Buy* | 50,000 | 15.90p | Ordinary |
15:57:10 - 18-Nov-25 |
| Buy* | 10,000 | 15.8723p | Ordinary |
15:56:47 - 18-Nov-25 |
| Buy* | 10 | 16.00p | SI Trade |
15:56:43 - 18-Nov-25 |
| Buy* | 379 | 16.00p | SI Trade |
15:56:43 - 18-Nov-25 |
| Sell* | 3,000 | 15.50p | SI Trade |
15:56:43 - 18-Nov-25 |
| Buy* | 312 | 16.00p | SI Trade |
15:56:43 - 18-Nov-25 |
| Buy* | 20,000 | 15.82p | Ordinary |
15:55:58 - 18-Nov-25 |
| Buy* | 15,000 | 15.77p | Ordinary |
15:54:46 - 18-Nov-25 |
| Buy* | 30,030 | 15.60p | Ordinary |
15:21:21 - 18-Nov-25 |
| Buy* | 30,000 | 15.621p | Ordinary |
15:20:16 - 18-Nov-25 |
| Buy* | 30,110 | 15.54p | Ordinary |
15:18:31 - 18-Nov-25 |
| Buy* | 30,000 | 15.60p | Ordinary |
15:18:20 - 18-Nov-25 |
| Buy* | 40,560 | 15.60p | Ordinary |
15:07:16 - 18-Nov-25 |
| Unknown* | 200,000 | 16.00p | SI Trade |
14:52:41 - 18-Nov-25 |
| Unknown* | 28,913 | 15.50p | Ordinary |
12:13:05 - 18-Nov-25 |
| Buy* | 1,020 | 15.511p | Ordinary |
10:18:18 - 18-Nov-25 |
| Buy* | 150,000 | 15.80p | Ordinary |
10:02:08 - 18-Nov-25 |
| Buy* | 12,972 | 15.511p | Ordinary |
09:56:15 - 18-Nov-25 |
| Sell* | 3,265 | 15.495p | Ordinary |
09:52:26 - 18-Nov-25 |
| Buy* | 30,000 | 15.511p | Ordinary |
09:14:58 - 18-Nov-25 |
| Sell* | 60,000 | 15.48p | Ordinary |
09:14:25 - 18-Nov-25 |
| Unknown* | 57,000 | 15.50p | OTC Trade |
17:07:34 - 17-Nov-25 |
| Buy* | 30,000 | 15.55p | Ordinary |
16:22:55 - 17-Nov-25 |
| Buy* | 24,447 | 15.675p | Ordinary |
15:36:44 - 17-Nov-25 |
| Sell* | 873 | 15.4751p | Ordinary |
13:15:21 - 17-Nov-25 |
| Sell* | 6,527 | 15.4751p | Ordinary |
12:57:13 - 17-Nov-25 |
| Sell* | 12,783 | 15.4751p | Ordinary |
11:05:53 - 17-Nov-25 |
| Buy* | 57,000 | 15.60p | Ordinary |
10:53:50 - 17-Nov-25 |
| Buy* | 79,993 | 15.625p | Ordinary |
10:07:38 - 17-Nov-25 |
| Unknown* | 400,000 | 15.80p | Negotiated Trade |
09:07:34 - 17-Nov-25 |
| Sell* | 100,095 | 15.46p | Ordinary |
08:35:05 - 17-Nov-25 |
| Sell* | 64,781 | 15.4551p | Ordinary |
08:28:21 - 17-Nov-25 |
| Buy* | 30,000 | 15.51p | Ordinary |
08:22:24 - 17-Nov-25 |
| Buy* | 10,000 | 15.65p | Ordinary |
16:29:39 - 14-Nov-25 |
| Sell* | 27,064 | 15.25p | Ordinary |
15:56:28 - 14-Nov-25 |
| Buy* | 50,000 | 15.68p | Ordinary |
15:35:32 - 14-Nov-25 |
| Unknown* | 250,000 | 15.70p | Ordinary |
15:21:22 - 14-Nov-25 |
| Buy* | 11,455 | 16.00p | Ordinary |
15:19:01 - 14-Nov-25 |
| Sell* | 80,400 | 15.41p | Ordinary |
14:13:00 - 14-Nov-25 |
| Buy* | 15 | 16.00p | SI Trade |
14:12:26 - 14-Nov-25 |
| Sell* | 634 | 15.00p | SI Trade |
14:12:26 - 14-Nov-25 |
| Sell* | 210 | 15.00p | SI Trade |
14:12:26 - 14-Nov-25 |
| Buy* | 1,119 | 15.68p | Ordinary |
14:02:31 - 14-Nov-25 |
| Sell* | 10,000 | 15.41p | Ordinary |
13:16:41 - 14-Nov-25 |
| Buy* | 30,093 | 15.685p | Ordinary |
12:52:28 - 14-Nov-25 |
| Sell* | 67,899 | 15.371p | Ordinary |
11:10:25 - 14-Nov-25 |
| Sell* | 5,000 | 15.371p | Ordinary |
11:01:01 - 14-Nov-25 |
| Sell* | 12,402 | 15.371p | Ordinary |
10:37:22 - 14-Nov-25 |
| Unknown* | 500,000 | 15.70p | Negotiated Trade |
09:37:48 - 14-Nov-25 |
| Sell* | 30,000 | 15.50p | Ordinary |
09:14:19 - 14-Nov-25 |
| Sell* | 50,000 | 15.50p | Ordinary |
09:14:16 - 14-Nov-25 |
| Sell* | 30,000 | 15.50p | Ordinary |
09:14:11 - 14-Nov-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
09:13:31 - 14-Nov-25 |
| Sell* | 10,000 | 15.505p | Ordinary |
09:12:37 - 14-Nov-25 |
| Sell* | 50,000 | 15.50p | Ordinary |
09:09:16 - 14-Nov-25 |
| Sell* | 50,000 | 15.5075p | Ordinary |
09:06:55 - 14-Nov-25 |
| Sell* | 100,000 | 15.65p | Ordinary |
09:02:38 - 14-Nov-25 |
| Sell* | 15,664 | 15.66p | Ordinary |
08:51:11 - 14-Nov-25 |
| Sell* | 3,390 | 15.66p | Ordinary |
08:42:27 - 14-Nov-25 |
| Buy* | 61 | 16.25p | SI Trade |
08:13:20 - 14-Nov-25 |
| Buy* | 2,400 | 16.25p | SI Trade |
08:13:20 - 14-Nov-25 |
| Sell* | 16,635 | 15.70p | Ordinary |
08:13:07 - 14-Nov-25 |
| Buy* | 783 | 15.95p | Ordinary |
08:11:52 - 14-Nov-25 |
| Buy* | 2,836 | 15.94p | Ordinary |
08:11:20 - 14-Nov-25 |
| Buy* | 338 | 15.95p | Ordinary |
15:59:39 - 13-Nov-25 |
| Buy* | 4 | 15.95p | Ordinary |
15:58:42 - 13-Nov-25 |
| Buy* | 15,000 | 15.8725p | Ordinary |
15:56:38 - 13-Nov-25 |
| Unknown* | 23,356 | 15.75p | Negotiated Trade |
15:53:45 - 13-Nov-25 |
| Sell* | 2,000 | 15.66p | Ordinary |
14:55:43 - 13-Nov-25 |
| Sell* | 15,000 | 15.6551p | Ordinary |
14:54:33 - 13-Nov-25 |
| Sell* | 5,000 | 15.6551p | Ordinary |
14:54:29 - 13-Nov-25 |
| Sell* | 2,000 | 15.6551p | Ordinary |
14:54:29 - 13-Nov-25 |
| Sell* | 6,500 | 15.6551p | Ordinary |
14:53:21 - 13-Nov-25 |
| Sell* | 15,000 | 15.6551p | Ordinary |
14:52:49 - 13-Nov-25 |
| Sell* | 2,500 | 15.6551p | Ordinary |
14:52:48 - 13-Nov-25 |
| Buy* | 2,200 | 16.00p | SI Trade |
14:50:50 - 13-Nov-25 |
| Sell* | 50,816 | 15.7825p | Ordinary |
14:50:38 - 13-Nov-25 |
| Sell* | 54,000 | 15.75p | Ordinary |
14:44:25 - 13-Nov-25 |
| Sell* | 50,000 | 16.132p | Ordinary |
14:43:45 - 13-Nov-25 |
| Sell* | 25,000 | 16.132p | Ordinary |
14:43:45 - 13-Nov-25 |
| Sell* | 100,000 | 16.15p | Ordinary |
14:38:59 - 13-Nov-25 |
| Sell* | 208 | 16.00p | SI Trade |
14:10:36 - 13-Nov-25 |
| Buy* | 131 | 16.50p | SI Trade |
14:10:36 - 13-Nov-25 |
| Buy* | 636 | 16.50p | SI Trade |
14:10:36 - 13-Nov-25 |
| Sell* | 241 | 16.00p | SI Trade |
14:10:36 - 13-Nov-25 |
| Sell* | 625 | 16.00p | SI Trade |
14:10:36 - 13-Nov-25 |
| Sell* | 3,000 | 16.221p | Ordinary |
12:34:59 - 13-Nov-25 |
| Sell* | 20,000 | 16.221p | Ordinary |
10:46:38 - 13-Nov-25 |
| Sell* | 10,000 | 16.221p | Ordinary |
09:30:56 - 13-Nov-25 |
| Sell* | 17,272 | 16.2111p | Ordinary |
08:54:31 - 13-Nov-25 |
| Sell* | 23,405 | 16.00p | Negotiated Trade |
16:45:58 - 12-Nov-25 |
| Buy* | 22,524 | 16.40p | Ordinary |
15:45:20 - 12-Nov-25 |
| Buy* | 75,000 | 16.39p | Ordinary |
15:09:43 - 12-Nov-25 |