| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,647 | 14.94p | Ordinary |
13:02:32 - 08-Sep-25 |
| Buy* | 2,000 | 14.94p | Ordinary |
12:50:15 - 08-Sep-25 |
| Buy* | 3,500 | 14.94p | Ordinary |
12:33:55 - 08-Sep-25 |
| Buy* | 13,306 | 14.94p | Ordinary |
12:21:38 - 08-Sep-25 |
| Buy* | 3,324 | 14.94p | Ordinary |
12:10:58 - 08-Sep-25 |
| Buy* | 17,500 | 14.94p | Ordinary |
11:23:04 - 08-Sep-25 |
| Buy* | 339 | 14.94p | Ordinary |
10:37:43 - 08-Sep-25 |
| Buy* | 33,440 | 14.94p | Ordinary |
10:14:15 - 08-Sep-25 |
| Sell* | 157,643 | 14.71p | Ordinary |
10:11:24 - 08-Sep-25 |
| Buy* | 104,758 | 14.995p | Ordinary |
10:06:19 - 08-Sep-25 |
| Buy* | 106,357 | 14.78p | Ordinary |
09:43:57 - 08-Sep-25 |
| Buy* | 13 | 14.78p | Ordinary |
09:01:22 - 08-Sep-25 |
| Buy* | 20,742 | 14.88p | Ordinary |
08:05:48 - 08-Sep-25 |
| Sell* | 1,923 | 14.515p | Ordinary |
08:00:10 - 08-Sep-25 |
| Buy* | 125,000 | 15.00p | Suspected BUY Trade |
16:39:31 - 05-Sep-25 |
| Buy* | 125,000 | 15.00p | Ordinary |
16:37:44 - 05-Sep-25 |
| Unknown* | -125,000 | 15.00p | Ordinary Correction |
16:37:44 - 05-Sep-25 |
| Buy* | 645 | 14.88p | Ordinary |
15:14:34 - 05-Sep-25 |
| Buy* | 2,852 | 14.78p | Ordinary |
13:41:11 - 05-Sep-25 |
| Buy* | 6,847 | 14.78p | Ordinary |
11:48:20 - 05-Sep-25 |
| Buy* | 22,765 | 14.78p | Ordinary |
10:58:05 - 05-Sep-25 |
| Sell* | 6,396 | 14.515p | Ordinary |
10:27:10 - 05-Sep-25 |
| Buy* | 66 | 15.00p | SI Trade |
08:28:26 - 05-Sep-25 |
| Buy* | 333 | 15.00p | SI Trade |
08:28:26 - 05-Sep-25 |
| Buy* | 10,030 | 14.88p | Ordinary |
08:22:10 - 05-Sep-25 |
| Sell* | 377 | 14.715p | Ordinary |
14:03:05 - 04-Sep-25 |
| Buy* | 5,376 | 14.88p | Ordinary |
13:52:17 - 04-Sep-25 |
| Buy* | 67,132 | 14.89p | Ordinary |
09:54:42 - 04-Sep-25 |
| Sell* | 61 | 14.7031p | Ordinary |
09:05:26 - 04-Sep-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:44:07 - 04-Sep-25 |
| Sell* | 51,261 | 14.7031p | Ordinary |
08:34:15 - 04-Sep-25 |
| Sell* | 40,891 | 14.7025p | Ordinary |
08:33:17 - 04-Sep-25 |
| Buy* | 50,000 | 14.85p | Ordinary |
08:32:36 - 04-Sep-25 |
| Buy* | 3,333 | 14.85p | Ordinary |
08:30:37 - 04-Sep-25 |
| Buy* | 984 | 14.85p | Ordinary |
08:29:52 - 04-Sep-25 |
| Buy* | 50 | 15.00p | SI Trade |
08:15:08 - 04-Sep-25 |
| Buy* | 88 | 15.00p | SI Trade |
08:15:08 - 04-Sep-25 |
| Sell* | 10,000 | 14.696p | Ordinary |
08:14:16 - 04-Sep-25 |
| Sell* | 6,857 | 14.695p | Ordinary |
08:06:43 - 04-Sep-25 |
| Sell* | 15,023 | 14.65p | Uncrossing Trade |
14:00:16 - 03-Sep-25 |
| Sell* | 5,906 | 14.691p | Ordinary |
13:56:32 - 03-Sep-25 |
| Sell* | 15,000 | 14.685p | Ordinary |
13:54:49 - 03-Sep-25 |
| Buy* | 3,322 | 14.90p | Ordinary |
13:53:28 - 03-Sep-25 |
| Buy* | 13,627 | 14.95p | Ordinary |
13:39:03 - 03-Sep-25 |
| Sell* | 3,000 | 14.6755p | Ordinary |
13:35:14 - 03-Sep-25 |
| Sell* | 17,000 | 14.6755p | Ordinary |
13:20:29 - 03-Sep-25 |
| Sell* | 7,547 | 14.6755p | Ordinary |
13:05:46 - 03-Sep-25 |
| Sell* | 4,000 | 14.6528p | Ordinary |
12:14:34 - 03-Sep-25 |
| Buy* | 15,000 | 14.94p | Ordinary |
12:07:12 - 03-Sep-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
12:04:07 - 03-Sep-25 |
| Buy* | 100,000 | 14.85p | Ordinary |
12:02:42 - 03-Sep-25 |
| Buy* | 20,000 | 14.80p | Ordinary |
11:42:54 - 03-Sep-25 |
| Buy* | 649 | 14.80p | Ordinary |
11:39:39 - 03-Sep-25 |
| Buy* | 6,723 | 14.80p | Ordinary |
11:38:42 - 03-Sep-25 |
| Buy* | 10,000 | 14.825p | Ordinary |
11:31:18 - 03-Sep-25 |
| Buy* | 16,812 | 14.87p | Ordinary |
10:32:37 - 03-Sep-25 |
| Unknown* | 250,000 | 14.80p | Ordinary |
10:20:26 - 03-Sep-25 |
| Buy* | 36,961 | 14.925p | Ordinary |
09:37:58 - 03-Sep-25 |
| Sell* | 500 | 14.515p | Ordinary |
09:28:39 - 03-Sep-25 |
| Buy* | 6,693 | 14.88p | Ordinary |
09:28:21 - 03-Sep-25 |
| Buy* | 5,032 | 14.805p | Ordinary |
09:28:08 - 03-Sep-25 |
| Buy* | 3,350 | 14.805p | Ordinary |
09:27:56 - 03-Sep-25 |
| Buy* | 22,765 | 14.805p | Ordinary |
09:13:01 - 03-Sep-25 |
| Sell* | 5,000 | 14.50p | Uncrossing Trade |
09:00:01 - 03-Sep-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:55:40 - 03-Sep-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:55:37 - 03-Sep-25 |
| Buy* | 20,000 | 14.4875p | Ordinary |
08:53:47 - 03-Sep-25 |
| Buy* | 50,000 | 14.4875p | Ordinary |
08:53:33 - 03-Sep-25 |
| Buy* | 1,282 | 14.44p | Ordinary |
08:52:12 - 03-Sep-25 |
| Sell* | 5,151 | 14.2251p | Ordinary |
08:45:36 - 03-Sep-25 |
| Sell* | 7,083 | 14.2251p | Ordinary |
08:43:16 - 03-Sep-25 |
| Buy* | 1,379 | 14.50p | SI Trade |
08:19:40 - 03-Sep-25 |
| Buy* | 68 | 14.50p | SI Trade |
08:19:40 - 03-Sep-25 |
| Unknown* | 0 | 14.00p | SI Trade |
08:19:40 - 03-Sep-25 |
| Buy* | 2,068 | 14.50p | SI Trade |
08:19:40 - 03-Sep-25 |
| Buy* | 68 | 14.50p | SI Trade |
08:19:40 - 03-Sep-25 |
| Buy* | 689 | 14.50p | SI Trade |
08:19:40 - 03-Sep-25 |
| Sell* | 52,809 | 14.22p | Ordinary |
15:28:05 - 02-Sep-25 |
| Buy* | 1,332 | 14.36p | Ordinary |
12:09:03 - 02-Sep-25 |
| Unknown* | 250,000 | 14.35p | Ordinary |
10:30:31 - 02-Sep-25 |
| Sell* | 747 | 14.20p | Ordinary |
09:55:53 - 02-Sep-25 |
| Sell* | 2,155 | 14.20p | Ordinary |
09:54:45 - 02-Sep-25 |
| Buy* | 3,450 | 14.3749p | Ordinary |
09:03:37 - 02-Sep-25 |
| Sell* | 70,515 | 14.19p | Ordinary |
08:56:19 - 02-Sep-25 |
| Sell* | 28,275 | 14.18p | Ordinary |
08:31:51 - 02-Sep-25 |
| Sell* | 10,391 | 14.15p | Ordinary |
16:22:53 - 01-Sep-25 |
| Sell* | 15,580 | 14.15p | Ordinary |
16:22:50 - 01-Sep-25 |
| Buy* | 3,000 | 14.40p | Ordinary |
15:27:45 - 01-Sep-25 |
| Sell* | 4,280 | 14.1351p | Ordinary |
12:07:11 - 01-Sep-25 |
| Buy* | 5,906 | 14.29p | Ordinary |
11:37:39 - 01-Sep-25 |
| Buy* | 500 | 14.29p | Ordinary |
11:35:28 - 01-Sep-25 |
| Sell* | 2,727 | 14.13p | Ordinary |
11:12:57 - 01-Sep-25 |
| Sell* | 441 | 14.1251p | Ordinary |
10:54:10 - 01-Sep-25 |
| Unknown* | 250,000 | 14.25p | Ordinary |
10:11:15 - 01-Sep-25 |
| Sell* | 40,000 | 14.1251p | Ordinary |
10:00:23 - 01-Sep-25 |
| Sell* | 1,719 | 14.25p | Ordinary |
08:45:31 - 01-Sep-25 |
| Sell* | 505 | 14.25p | Ordinary |
08:32:35 - 01-Sep-25 |
| Sell* | 5,571 | 14.124p | Ordinary |
08:11:11 - 01-Sep-25 |
| Sell* | 38,478 | 14.25p | Negotiated Trade |
16:13:28 - 29-Aug-25 |
| Sell* | 38,478 | 14.25p | Ordinary |
15:26:38 - 29-Aug-25 |
| Sell* | 14,044 | 14.24p | Ordinary |
14:36:29 - 29-Aug-25 |
| Sell* | 2,816 | 14.20p | Ordinary |
12:09:48 - 29-Aug-25 |
| Sell* | 9,340 | 14.111p | Ordinary |
10:14:04 - 29-Aug-25 |
| Unknown* | 250,000 | 14.25p | Ordinary |
09:52:24 - 29-Aug-25 |
| Sell* | 22,063 | 14.10p | Ordinary |
09:24:24 - 29-Aug-25 |
| Sell* | 90,000 | 14.071p | Ordinary |
09:17:33 - 29-Aug-25 |
| Sell* | 6,994 | 14.24p | Ordinary |
09:08:16 - 29-Aug-25 |
| Buy* | 38,425 | 14.50p | Suspected BUY Trade |
16:30:27 - 28-Aug-25 |
| Sell* | 38,425 | 14.25p | Ordinary |
15:54:40 - 28-Aug-25 |
| Sell* | 24,827 | 14.234p | Ordinary |
14:33:22 - 28-Aug-25 |
| Sell* | 35,620 | 14.071p | Ordinary |
14:31:35 - 28-Aug-25 |
| Sell* | 140,374 | 14.238p | Ordinary |
14:04:23 - 28-Aug-25 |
| Sell* | 10,000 | 14.051p | Ordinary |
10:05:57 - 28-Aug-25 |
| Sell* | 7,146 | 14.051p | Ordinary |
09:36:45 - 28-Aug-25 |
| Unknown* | 250,000 | 14.238p | Ordinary |
09:04:47 - 28-Aug-25 |
| Sell* | 4,985 | 14.005p | Ordinary |
09:00:53 - 28-Aug-25 |
| Sell* | 14,000 | 14.015p | Ordinary |
08:50:53 - 28-Aug-25 |
| Sell* | 50,000 | 14.051p | Ordinary |
08:46:37 - 28-Aug-25 |
| Sell* | 10,000 | 14.051p | Ordinary |
08:42:22 - 28-Aug-25 |
| Sell* | 7,855 | 14.10p | Ordinary |
08:14:24 - 28-Aug-25 |
| Sell* | 3,442 | 14.25p | Ordinary |
08:04:49 - 28-Aug-25 |
| Unknown* | 462,058 | 14.00p | Negotiated Trade |
16:32:56 - 27-Aug-25 |
| Sell* | 28,325 | 14.1221p | Ordinary |
16:23:40 - 27-Aug-25 |
| Sell* | 35,491 | 14.1221p | Ordinary |
13:57:10 - 27-Aug-25 |
| Sell* | 52,248 | 14.20p | Ordinary |
13:23:10 - 27-Aug-25 |
| Unknown* | 250,000 | 14.249p | Ordinary |
09:17:37 - 27-Aug-25 |
| Sell* | 7,064 | 14.2575p | Ordinary |
08:28:52 - 27-Aug-25 |
| Sell* | 7,067 | 14.2575p | Ordinary |
08:18:37 - 27-Aug-25 |
| Sell* | 2,072 | 14.285p | Ordinary |
16:03:17 - 26-Aug-25 |
| Sell* | 2,072 | 14.285p | Ordinary |
16:02:35 - 26-Aug-25 |
| Sell* | 7,067 | 14.2575p | Ordinary |
15:51:04 - 26-Aug-25 |
| Sell* | 15,194 | 14.285p | Ordinary |
15:41:55 - 26-Aug-25 |
| Sell* | 15,000 | 14.25p | Ordinary |
13:41:54 - 26-Aug-25 |
| Sell* | 15,000 | 14.25p | Ordinary |
11:56:35 - 26-Aug-25 |
| Sell* | 100,000 | 14.30p | Ordinary |
11:33:39 - 26-Aug-25 |
| Sell* | 70,000 | 14.288p | Ordinary |
11:32:20 - 26-Aug-25 |
| Sell* | 53,190 | 14.25p | Ordinary |
11:27:10 - 26-Aug-25 |
| Sell* | 40,237 | 14.29p | Ordinary |
11:26:00 - 26-Aug-25 |
| Sell* | 35,172 | 14.25p | Ordinary |
10:54:29 - 26-Aug-25 |
| Sell* | 7,000 | 14.2575p | Ordinary |
10:45:06 - 26-Aug-25 |
| Sell* | 35,145 | 14.261p | Ordinary |
10:25:08 - 26-Aug-25 |
| Sell* | 35,145 | 14.261p | Ordinary |
10:20:36 - 26-Aug-25 |
| Sell* | 34,182 | 14.30p | Ordinary |
09:39:08 - 26-Aug-25 |
| Sell* | 32,783 | 14.30p | Ordinary |
09:36:04 - 26-Aug-25 |
| Sell* | 12,500 | 14.261p | Ordinary |
09:31:48 - 26-Aug-25 |
| Sell* | 10,000 | 14.271p | Ordinary |
09:30:27 - 26-Aug-25 |
| Unknown* | 250,000 | 14.30p | Ordinary |
09:29:06 - 26-Aug-25 |
| Sell* | 30,000 | 14.25p | Ordinary |
09:13:40 - 26-Aug-25 |
| Sell* | 5,248 | 14.329p | Ordinary |
08:50:25 - 26-Aug-25 |
| Sell* | 2,854 | 14.329p | Ordinary |
08:48:03 - 26-Aug-25 |
| Sell* | 1,409 | 14.335p | Ordinary |
08:46:08 - 26-Aug-25 |
| Sell* | 17,646 | 14.335p | Ordinary |
08:41:29 - 26-Aug-25 |
| Buy* | 13 | 14.50p | SI Trade |
08:41:28 - 26-Aug-25 |
| Buy* | 68 | 14.50p | SI Trade |
08:41:28 - 26-Aug-25 |
| Sell* | 3,323 | 14.265p | Ordinary |
08:41:02 - 26-Aug-25 |
| Sell* | 5,850 | 14.265p | Ordinary |
08:35:19 - 26-Aug-25 |
| Sell* | 7,801 | 14.261p | Ordinary |
08:28:48 - 26-Aug-25 |
| Sell* | 32,777 | 14.50p | Ordinary |
15:40:54 - 22-Aug-25 |
| Sell* | 17,413 | 14.3725p | Ordinary |
15:19:09 - 22-Aug-25 |
| Sell* | 1,525 | 14.371p | Ordinary |
13:20:23 - 22-Aug-25 |
| Sell* | 1,000 | 14.371p | Ordinary |
12:17:18 - 22-Aug-25 |
| Sell* | 1,000 | 14.371p | Ordinary |
12:16:55 - 22-Aug-25 |
| Sell* | 3,395 | 14.3725p | Ordinary |
10:01:35 - 22-Aug-25 |
| Sell* | 7,013 | 14.261p | Ordinary |
09:27:37 - 22-Aug-25 |
| Sell* | 1,356 | 14.375p | Ordinary |
09:22:16 - 22-Aug-25 |
| Unknown* | 250,000 | 14.418p | Ordinary |
09:12:17 - 22-Aug-25 |
| Sell* | 1,210 | 14.375p | Ordinary |
09:09:09 - 22-Aug-25 |
| Sell* | 7,088 | 14.25p | Ordinary |
08:45:12 - 22-Aug-25 |
| Sell* | 3,009 | 14.26p | Ordinary |
08:40:48 - 22-Aug-25 |
| Sell* | 2,697 | 14.26p | Ordinary |
08:39:26 - 22-Aug-25 |
| Buy* | 170 | 14.75p | SI Trade |
08:02:57 - 22-Aug-25 |
| Unknown* | 70,000 | 14.50p | OTC Trade |
17:05:34 - 21-Aug-25 |
| Sell* | 46,592 | 14.251p | Ordinary |
15:42:05 - 21-Aug-25 |
| Sell* | 5,000 | 14.26p | Ordinary |
13:50:20 - 21-Aug-25 |
| Sell* | 7,500 | 14.26p | Ordinary |
13:49:41 - 21-Aug-25 |
| Sell* | 5,000 | 14.26p | Ordinary |
13:46:13 - 21-Aug-25 |
| Sell* | 10,000 | 14.26p | Ordinary |
13:45:06 - 21-Aug-25 |
| Sell* | 5,000 | 14.26p | Ordinary |
13:44:07 - 21-Aug-25 |
| Sell* | 53,000 | 14.251p | Ordinary |
13:40:45 - 21-Aug-25 |
| Sell* | 2,468 | 14.42p | Ordinary |
12:47:24 - 21-Aug-25 |
| Sell* | 693 | 14.429p | Ordinary |
12:27:38 - 21-Aug-25 |
| Sell* | 55,000 | 14.33p | Ordinary |
11:54:40 - 21-Aug-25 |
| Sell* | 30,356 | 14.33p | Ordinary |
11:20:44 - 21-Aug-25 |
| Sell* | 2,048 | 14.448p | Ordinary |
10:31:33 - 21-Aug-25 |
| Sell* | 664 | 14.448p | Ordinary |
10:28:08 - 21-Aug-25 |
| Sell* | 886 | 14.448p | Ordinary |
10:27:37 - 21-Aug-25 |
| Sell* | 60,622 | 14.325p | Ordinary |
10:16:55 - 21-Aug-25 |
| Sell* | 7,567 | 14.325p | Ordinary |
10:00:45 - 21-Aug-25 |
| Unknown* | 250,000 | 14.46p | Ordinary |
09:30:25 - 21-Aug-25 |
| Sell* | 30,356 | 14.46p | Ordinary |
08:25:07 - 21-Aug-25 |
| Buy* | 33 | 14.75p | SI Trade |
08:03:53 - 21-Aug-25 |
| Sell* | 70,000 | 14.4439p | Ordinary |
08:02:27 - 21-Aug-25 |
| Sell* | 25,000 | 14.4439p | Ordinary |
16:16:48 - 20-Aug-25 |
| Sell* | 25,000 | 14.28p | Ordinary |
14:32:28 - 20-Aug-25 |
| Sell* | 663 | 14.47p | Ordinary |
14:24:13 - 20-Aug-25 |
| Sell* | 691 | 14.47p | Ordinary |
13:37:25 - 20-Aug-25 |
| Sell* | 5,532 | 14.46p | Ordinary |
12:15:49 - 20-Aug-25 |
| Unknown* | 250,000 | 14.448p | Ordinary |
12:12:13 - 20-Aug-25 |
| Sell* | 5,191 | 14.448p | Ordinary |
12:01:04 - 20-Aug-25 |
| Sell* | 2,764 | 14.47p | Ordinary |
10:59:12 - 20-Aug-25 |