| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,161 | 20.00p | Suspected BUY Trade |
16:35:28 - 16-Apr-25 |
| Buy* | 100,339 | 19.925p | Ordinary |
16:22:33 - 16-Apr-25 |
| Buy* | 900 | 20.00p | SI Trade |
15:43:20 - 16-Apr-25 |
| Sell* | 20,000 | 19.55p | Ordinary |
15:42:47 - 16-Apr-25 |
| Sell* | 50,000 | 19.66p | Ordinary |
15:32:55 - 16-Apr-25 |
| Sell* | 25,000 | 20.036p | Ordinary |
15:07:39 - 16-Apr-25 |
| Sell* | 1,423 | 20.25p | Ordinary |
14:23:27 - 16-Apr-25 |
| Sell* | 31,043 | 20.10p | Ordinary |
13:48:11 - 16-Apr-25 |
| Sell* | 4,000 | 20.10p | Ordinary |
13:46:02 - 16-Apr-25 |
| Sell* | 961 | 20.29p | Ordinary |
13:34:15 - 16-Apr-25 |
| Sell* | 12,226 | 20.35p | Ordinary |
13:29:49 - 16-Apr-25 |
| Sell* | 24,439 | 20.42p | Ordinary |
13:25:08 - 16-Apr-25 |
| Sell* | 30,000 | 20.20p | Ordinary |
13:20:50 - 16-Apr-25 |
| Sell* | 4,151 | 20.49p | Ordinary |
13:12:00 - 16-Apr-25 |
| Sell* | 7,301 | 20.49p | Ordinary |
13:11:31 - 16-Apr-25 |
| Sell* | 917 | 20.49p | Ordinary |
13:04:54 - 16-Apr-25 |
| Sell* | 1,434 | 20.22p | Ordinary |
13:03:51 - 16-Apr-25 |
| Buy* | 50,000 | 20.60p | Ordinary |
13:00:42 - 16-Apr-25 |
| Buy* | 1,434 | 20.699p | Ordinary |
12:58:34 - 16-Apr-25 |
| Sell* | 50,000 | 20.565p | Ordinary |
12:57:16 - 16-Apr-25 |
| Unknown* | 5,000 | 20.75p | Ordinary |
12:56:28 - 16-Apr-25 |
| Buy* | 24,050 | 20.79p | Ordinary |
12:55:35 - 16-Apr-25 |
| Buy* | 2,000 | 20.82p | Ordinary |
12:52:12 - 16-Apr-25 |
| Buy* | 47,942 | 20.8499p | Ordinary |
12:48:53 - 16-Apr-25 |
| Buy* | 75,000 | 20.8499p | Ordinary |
12:47:09 - 16-Apr-25 |
| Buy* | 3,000 | 20.80p | Ordinary |
12:45:31 - 16-Apr-25 |
| Buy* | 100,000 | 20.50p | Ordinary |
12:41:26 - 16-Apr-25 |
| Unknown* | -100,000 | 10.50p | Ordinary Correction |
12:41:26 - 16-Apr-25 |
| Sell* | 100,000 | 10.50p | Ordinary |
12:41:26 - 16-Apr-25 |
| Buy* | 50,000 | 20.37p | Ordinary |
12:41:13 - 16-Apr-25 |
| Buy* | 50,000 | 20.50p | Ordinary |
12:40:53 - 16-Apr-25 |
| Buy* | 10,000 | 20.37p | Ordinary |
12:39:35 - 16-Apr-25 |
| Buy* | 5,000 | 20.37p | Ordinary |
12:39:15 - 16-Apr-25 |
| Buy* | 50,000 | 20.30p | Ordinary |
12:37:03 - 16-Apr-25 |
| Sell* | 943 | 20.20p | Ordinary |
12:35:07 - 16-Apr-25 |
| Sell* | 9,900 | 20.20p | Ordinary |
12:32:31 - 16-Apr-25 |
| Sell* | 5,000 | 20.20p | Ordinary |
12:26:31 - 16-Apr-25 |
| Unknown* | 1,703 | 20.25p | Ordinary |
12:24:41 - 16-Apr-25 |
| Sell* | 7,500 | 20.0656p | Ordinary |
12:24:30 - 16-Apr-25 |
| Sell* | 7,500 | 20.20p | Ordinary |
12:23:48 - 16-Apr-25 |
| Sell* | 100,000 | 20.20p | Ordinary |
12:23:44 - 16-Apr-25 |
| Sell* | 14,851 | 20.20p | Ordinary |
12:22:39 - 16-Apr-25 |
| Sell* | 8,825 | 20.225p | Ordinary |
12:22:12 - 16-Apr-25 |
| Sell* | 5,000 | 20.225p | Ordinary |
12:22:00 - 16-Apr-25 |
| Sell* | 3,708 | 20.225p | Ordinary |
12:20:54 - 16-Apr-25 |
| Sell* | 9,387 | 20.24p | Ordinary |
12:20:20 - 16-Apr-25 |
| Buy* | 10,000 | 20.299p | Ordinary |
12:18:41 - 16-Apr-25 |
| Buy* | 12,000 | 20.36p | Ordinary |
12:18:00 - 16-Apr-25 |
| Buy* | 4,975 | 20.00p | Ordinary |
12:14:09 - 16-Apr-25 |
| Buy* | 500 | 19.95p | Ordinary |
12:11:55 - 16-Apr-25 |
| Buy* | 9,940 | 20.00p | Ordinary |
12:11:39 - 16-Apr-25 |
| Buy* | 7,500 | 19.95p | Ordinary |
12:11:37 - 16-Apr-25 |
| Buy* | 10,000 | 19.995p | Ordinary |
12:10:27 - 16-Apr-25 |
| Buy* | 19,990 | 19.95p | Ordinary |
12:08:59 - 16-Apr-25 |
| Buy* | 90,000 | 19.90p | Ordinary |
12:08:39 - 16-Apr-25 |
| Buy* | 37,688 | 19.90p | Ordinary |
12:08:32 - 16-Apr-25 |
| Buy* | 25,000 | 19.899p | Ordinary |
12:07:30 - 16-Apr-25 |
| Buy* | 15,034 | 19.875p | Ordinary |
12:07:13 - 16-Apr-25 |
| Buy* | 20,000 | 19.85p | Ordinary |
12:07:03 - 16-Apr-25 |
| Buy* | 25,128 | 19.85p | Ordinary |
12:06:16 - 16-Apr-25 |
| Buy* | 12,534 | 19.85p | Ordinary |
12:05:47 - 16-Apr-25 |
| Sell* | 5,000 | 19.45p | Ordinary |
12:05:34 - 16-Apr-25 |
| Buy* | 51,220 | 19.50p | Ordinary |
12:03:51 - 16-Apr-25 |
| Buy* | 470 | 19.45p | Ordinary |
11:59:46 - 16-Apr-25 |
| Buy* | 25,000 | 19.45p | Ordinary |
11:56:28 - 16-Apr-25 |
| Buy* | 10,000 | 19.42p | Ordinary |
11:55:41 - 16-Apr-25 |
| Buy* | 20,000 | 19.42p | Ordinary |
11:54:20 - 16-Apr-25 |
| Buy* | 4,000 | 19.40p | Ordinary |
11:53:51 - 16-Apr-25 |
| Buy* | 10,247 | 19.40p | Ordinary |
11:52:30 - 16-Apr-25 |
| Buy* | 63,628 | 19.425p | Ordinary |
11:49:57 - 16-Apr-25 |
| Sell* | 4,000 | 19.20p | Ordinary |
11:11:35 - 16-Apr-25 |
| Sell* | 20,000 | 19.20p | Ordinary |
11:11:32 - 16-Apr-25 |
| Buy* | 102,590 | 19.30p | Ordinary |
11:05:45 - 16-Apr-25 |
| Sell* | 10,520 | 19.20p | Ordinary |
11:04:04 - 16-Apr-25 |
| Buy* | 769 | 19.50p | SI Trade |
10:51:14 - 16-Apr-25 |
| Buy* | 80,300 | 19.22p | Ordinary |
10:49:51 - 16-Apr-25 |
| Buy* | 30,000 | 19.14p | Ordinary |
10:47:25 - 16-Apr-25 |
| Sell* | 12,115 | 18.66p | Ordinary |
10:20:33 - 16-Apr-25 |
| Unknown* | 12,500 | 19.00p | Ordinary |
10:16:45 - 16-Apr-25 |
| Sell* | 1,488 | 18.66p | Ordinary |
10:09:36 - 16-Apr-25 |
| Buy* | 512 | 19.50p | SI Trade |
09:02:09 - 16-Apr-25 |
| Sell* | 30,000 | 18.71p | Ordinary |
09:02:00 - 16-Apr-25 |
| Sell* | 8,632 | 19.0005p | Ordinary |
08:32:37 - 16-Apr-25 |
| Sell* | 30,000 | 19.05p | Ordinary |
08:30:40 - 16-Apr-25 |
| Sell* | 30,000 | 19.05p | Ordinary |
08:30:39 - 16-Apr-25 |
| Sell* | 30,000 | 19.05p | Ordinary |
08:30:38 - 16-Apr-25 |
| Sell* | 10,000 | 19.10p | Ordinary |
08:27:37 - 16-Apr-25 |
| Sell* | 80,980 | 19.065p | Ordinary |
08:27:08 - 16-Apr-25 |
| Sell* | 120,641 | 19.0761p | Ordinary |
08:23:55 - 16-Apr-25 |
| Sell* | 30,000 | 19.50p | Ordinary |
08:23:26 - 16-Apr-25 |
| Sell* | 30,000 | 19.50p | Ordinary |
08:23:19 - 16-Apr-25 |
| Sell* | 10,000 | 19.88p | Ordinary |
08:14:28 - 16-Apr-25 |
| Sell* | 25,000 | 19.60p | Ordinary |
08:10:19 - 16-Apr-25 |
| Sell* | 20 | 19.50p | SI Trade |
08:08:49 - 16-Apr-25 |
| Sell* | 496 | 19.50p | SI Trade |
08:08:49 - 16-Apr-25 |
| Buy* | 243 | 20.50p | SI Trade |
08:08:49 - 16-Apr-25 |
| Sell* | 34,710 | 19.70p | Ordinary |
08:08:41 - 16-Apr-25 |
| Sell* | 190 | 19.975p | Ordinary |
15:44:39 - 15-Apr-25 |
| Sell* | 4,741 | 19.70p | Ordinary |
15:25:11 - 15-Apr-25 |
| Sell* | 65,005 | 19.99p | Ordinary |
13:47:31 - 15-Apr-25 |
| Sell* | 15,003 | 19.995p | Ordinary |
13:38:48 - 15-Apr-25 |
| Buy* | 4,962 | 20.05p | Ordinary |
12:43:57 - 15-Apr-25 |
| Unknown* | 3,750 | 20.00p | Ordinary |
11:37:39 - 15-Apr-25 |
| Sell* | 641 | 19.50p | SI Trade |
11:11:56 - 15-Apr-25 |
| Sell* | 42,152 | 19.665p | Ordinary |
11:11:29 - 15-Apr-25 |
| Sell* | 11,000 | 20.00p | Ordinary |
10:52:42 - 15-Apr-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
10:48:47 - 15-Apr-25 |
| Sell* | 30,000 | 20.10p | Ordinary |
10:47:49 - 15-Apr-25 |
| Sell* | 5 | 20.00p | SI Trade |
10:27:05 - 15-Apr-25 |
| Buy* | 6 | 21.00p | SI Trade |
10:27:05 - 15-Apr-25 |
| Buy* | 48 | 21.00p | SI Trade |
10:27:05 - 15-Apr-25 |
| Sell* | 30,000 | 20.10p | Ordinary |
10:26:45 - 15-Apr-25 |
| Sell* | 30,000 | 20.125p | Ordinary |
10:18:10 - 15-Apr-25 |
| Sell* | 20,000 | 20.125p | Ordinary |
10:16:20 - 15-Apr-25 |
| Sell* | 6,500 | 20.20p | Ordinary |
10:08:48 - 15-Apr-25 |
| Sell* | 30,000 | 20.25p | Ordinary |
10:07:24 - 15-Apr-25 |
| Sell* | 24,198 | 20.33p | Ordinary |
10:06:35 - 15-Apr-25 |
| Buy* | 96,283 | 20.78p | Ordinary |
09:52:40 - 15-Apr-25 |
| Buy* | 5,000 | 21.10p | Ordinary |
08:44:57 - 15-Apr-25 |
| Sell* | 250 | 20.00p | SI Trade |
08:03:35 - 15-Apr-25 |
| Buy* | 90 | 21.00p | SI Trade |
08:03:35 - 15-Apr-25 |
| Buy* | 96,146 | 20.80p | Ordinary |
08:03:27 - 15-Apr-25 |
| Unknown* | 10,000 | 20.50p | OTC Trade |
17:06:57 - 14-Apr-25 |
| Buy* | 10,000 | 20.80p | Ordinary |
16:11:59 - 14-Apr-25 |
| Sell* | 20,043 | 20.10p | Ordinary |
15:58:39 - 14-Apr-25 |
| Buy* | 460 | 20.83p | Ordinary |
15:35:34 - 14-Apr-25 |
| Buy* | 4,768 | 20.868p | Ordinary |
13:58:11 - 14-Apr-25 |
| Buy* | 2,060 | 20.87p | Ordinary |
13:45:55 - 14-Apr-25 |
| Buy* | 5,270 | 20.87p | Ordinary |
13:28:00 - 14-Apr-25 |
| Buy* | 24,475 | 20.87p | Ordinary |
13:25:46 - 14-Apr-25 |
| Buy* | 3,000 | 20.87p | Ordinary |
13:21:13 - 14-Apr-25 |
| Buy* | 45,000 | 20.90p | Ordinary |
13:20:25 - 14-Apr-25 |
| Buy* | 20,000 | 20.50p | Ordinary |
13:16:16 - 14-Apr-25 |
| Buy* | 19,009 | 20.49p | Ordinary |
13:14:41 - 14-Apr-25 |
| Buy* | 75,000 | 20.45p | Ordinary |
13:04:52 - 14-Apr-25 |
| Sell* | 15,625 | 20.17p | Ordinary |
12:49:28 - 14-Apr-25 |
| Buy* | 75,000 | 20.39p | Ordinary |
12:46:02 - 14-Apr-25 |
| Buy* | 100 | 20.50p | SI Trade |
12:44:21 - 14-Apr-25 |
| Buy* | 50 | 20.50p | SI Trade |
12:44:21 - 14-Apr-25 |
| Buy* | 25,000 | 20.15p | Ordinary |
12:41:31 - 14-Apr-25 |
| Buy* | 25,000 | 20.112p | Ordinary |
12:28:25 - 14-Apr-25 |
| Buy* | 25,000 | 20.07p | Ordinary |
12:26:42 - 14-Apr-25 |
| Buy* | 50,000 | 20.02p | Ordinary |
12:24:38 - 14-Apr-25 |
| Buy* | 5,100 | 20.02p | Ordinary |
10:21:50 - 14-Apr-25 |
| Buy* | 10,000 | 20.02p | Ordinary |
10:01:57 - 14-Apr-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
09:59:27 - 14-Apr-25 |
| Buy* | 14,986 | 20.02p | Ordinary |
09:53:41 - 14-Apr-25 |
| Buy* | 7,425 | 20.04p | Ordinary |
09:46:40 - 14-Apr-25 |
| Buy* | 50,000 | 20.05p | Ordinary |
09:46:16 - 14-Apr-25 |
| Buy* | 4,952 | 20.09p | Ordinary |
09:26:09 - 14-Apr-25 |
| Buy* | 2,300 | 20.15p | Ordinary |
09:21:31 - 14-Apr-25 |
| Buy* | 14,806 | 20.18p | Ordinary |
09:19:51 - 14-Apr-25 |
| Buy* | 98,559 | 20.30p | Ordinary |
08:39:12 - 14-Apr-25 |
| Buy* | 2,426 | 20.40p | Ordinary |
08:38:12 - 14-Apr-25 |
| Buy* | 246 | 20.40p | Ordinary |
08:37:41 - 14-Apr-25 |
| Buy* | 50,000 | 20.00p | Ordinary |
08:34:12 - 14-Apr-25 |
| Buy* | 30,000 | 20.00p | Ordinary |
08:33:58 - 14-Apr-25 |
| Sell* | 18,346 | 19.50p | Ordinary |
08:33:20 - 14-Apr-25 |
| Buy* | 25,000 | 20.00p | Ordinary |
08:33:20 - 14-Apr-25 |
| Buy* | 30,000 | 20.00p | Ordinary |
08:33:12 - 14-Apr-25 |
| Buy* | 30,000 | 20.00p | Ordinary |
08:32:51 - 14-Apr-25 |
| Buy* | 30,000 | 19.95p | Ordinary |
08:32:04 - 14-Apr-25 |
| Buy* | 100,250 | 19.95p | Ordinary |
08:31:56 - 14-Apr-25 |
| Buy* | 60,606 | 19.80p | Ordinary |
08:31:19 - 14-Apr-25 |
| Buy* | 30,000 | 19.50p | Ordinary |
08:30:57 - 14-Apr-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
08:28:13 - 14-Apr-25 |
| Buy* | 11,000 | 19.50p | Ordinary |
08:28:08 - 14-Apr-25 |
| Buy* | 51,599 | 19.38p | Ordinary |
08:26:29 - 14-Apr-25 |
| Buy* | 7 | 19.50p | SI Trade |
08:26:00 - 14-Apr-25 |
| Sell* | 208 | 19.00p | SI Trade |
08:26:00 - 14-Apr-25 |
| Buy* | 1,486 | 19.38p | Ordinary |
08:06:01 - 14-Apr-25 |
| Buy* | 5,612 | 19.38p | Ordinary |
08:02:20 - 14-Apr-25 |
| Unknown* | 25,000 | 19.25p | OTC Trade |
17:07:49 - 11-Apr-25 |
| Buy* | 100,000 | 19.1975p | Ordinary |
16:20:52 - 11-Apr-25 |
| Sell* | 19,587 | 18.70p | Negotiated Trade |
16:12:05 - 11-Apr-25 |
| Unknown* | 19,587 | 18.70p | OTC Trade |
16:12:05 - 11-Apr-25 |
| Buy* | 261 | 19.145p | Ordinary |
16:05:02 - 11-Apr-25 |
| Buy* | 100,000 | 19.01p | Ordinary |
15:43:05 - 11-Apr-25 |
| Buy* | 779 | 19.25p | SI Trade |
15:22:55 - 11-Apr-25 |
| Buy* | 13,506 | 19.25p | SI Trade |
15:22:55 - 11-Apr-25 |
| Buy* | 52,777 | 18.925p | Ordinary |
15:22:12 - 11-Apr-25 |
| Sell* | 4,500 | 18.5205p | Ordinary |
15:04:05 - 11-Apr-25 |
| Sell* | 9,366 | 18.72p | Ordinary |
15:03:23 - 11-Apr-25 |
| Buy* | 10,565 | 18.93p | Ordinary |
14:43:59 - 11-Apr-25 |
| Buy* | 3,500 | 18.93p | Ordinary |
14:27:30 - 11-Apr-25 |
| Buy* | 25,000 | 18.95p | Ordinary |
13:38:46 - 11-Apr-25 |
| Sell* | 107,279 | 18.65p | Ordinary |
12:33:56 - 11-Apr-25 |
| Buy* | 10,000 | 18.98p | Ordinary |
12:21:22 - 11-Apr-25 |
| Buy* | 10,000 | 18.965p | Ordinary |
11:23:00 - 11-Apr-25 |
| Buy* | 35,000 | 18.965p | Ordinary |
10:21:02 - 11-Apr-25 |
| Buy* | 242 | 18.965p | Ordinary |
09:47:30 - 11-Apr-25 |
| Buy* | 1,033 | 18.965p | Ordinary |
09:40:46 - 11-Apr-25 |
| Sell* | 20,000 | 18.644p | Ordinary |
09:30:36 - 11-Apr-25 |
| Sell* | 53,167 | 18.82p | Ordinary |
09:15:53 - 11-Apr-25 |
| Sell* | 744 | 18.82p | Ordinary |
08:52:05 - 11-Apr-25 |
| Sell* | 25,000 | 18.945p | Ordinary |
08:48:52 - 11-Apr-25 |
| Buy* | 4,750 | 19.22p | Ordinary |
08:46:28 - 11-Apr-25 |
| Sell* | 30,000 | 19.02p | Ordinary |
08:40:55 - 11-Apr-25 |
| Sell* | 52,488 | 19.075p | Ordinary |
08:18:44 - 11-Apr-25 |
| Buy* | 12,967 | 19.2475p | Ordinary |
15:51:30 - 10-Apr-25 |