Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 20.0565p Ordinary
 15:31:07 - 06-Feb-26
Sell* 30,290 20.12p Ordinary
 15:05:59 - 06-Feb-26
Buy* 708 20.60p Ordinary
 14:59:17 - 06-Feb-26
Sell* 859 20.49p Ordinary
 14:58:47 - 06-Feb-26
Sell* 1,444 20.49p Ordinary
 14:58:15 - 06-Feb-26
Sell* 30,000 20.15p Ordinary
 14:56:47 - 06-Feb-26
Sell* 20,000 20.50p Ordinary
 14:27:37 - 06-Feb-26
Sell* 5,000 20.505p Ordinary
 14:26:34 - 06-Feb-26
Sell* 10,000 20.50p Ordinary
 14:23:27 - 06-Feb-26
Unknown* 0 20.50p SI Trade
 14:22:32 - 06-Feb-26
Sell* 40,061 20.484p Negotiated Trade
 14:20:56 - 06-Feb-26
Sell* 50,000 20.50p Ordinary
 14:05:36 - 06-Feb-26
Sell* 244 20.50p SI Trade
 13:14:57 - 06-Feb-26
Sell* 244 20.50p SI Trade
 13:14:57 - 06-Feb-26
Sell* 39 20.50p SI Trade
 13:14:57 - 06-Feb-26
Sell* 2,195 20.50p Ordinary
 13:11:43 - 06-Feb-26
Sell* 52,500 20.67p Ordinary
 13:07:36 - 06-Feb-26
Sell* 36,797 20.65p Ordinary
 12:35:15 - 06-Feb-26
Sell* 2,195 20.50p Ordinary
 12:28:36 - 06-Feb-26
Sell* 62,500 20.70p Ordinary
 10:36:57 - 06-Feb-26
Buy* 1,891 21.149p Ordinary
 09:35:16 - 06-Feb-26
Sell* 70,347 20.62p Ordinary
 09:26:20 - 06-Feb-26
Sell* 19,051 20.70p Ordinary
 09:04:27 - 06-Feb-26
Sell* 7 20.70p Ordinary
 09:02:14 - 06-Feb-26
Buy* 46 21.50p SI Trade
 08:29:51 - 06-Feb-26
Sell* 20,000 20.691p Ordinary
 08:20:42 - 06-Feb-26
Sell* 4,345 20.685p Ordinary
 08:14:52 - 06-Feb-26
Sell* 10,000 20.67p Ordinary
 08:09:20 - 06-Feb-26
Sell* 244 20.50p SI Trade
 16:29:11 - 05-Feb-26
Buy* 279 21.50p SI Trade
 16:29:11 - 05-Feb-26
Sell* 5,335 20.62p Ordinary
 16:28:59 - 05-Feb-26
Sell* 2,000 20.62p Ordinary
 16:24:10 - 05-Feb-26
Buy* 35,000 21.248p Ordinary
 16:18:40 - 05-Feb-26
Buy* 35,000 21.248p Ordinary
 16:18:19 - 05-Feb-26
Sell* 10,000 20.65p Ordinary
 15:52:58 - 05-Feb-26
Sell* 10,000 20.75p Ordinary
 15:51:52 - 05-Feb-26
Sell* 30,000 20.761p Ordinary
 15:50:49 - 05-Feb-26
Sell* 20,000 20.761p Ordinary
 15:44:53 - 05-Feb-26
Sell* 2,195 20.50p Ordinary
 15:13:46 - 05-Feb-26
Sell* 30,000 20.778p Ordinary
 12:40:29 - 05-Feb-26
Buy* 7,009 21.40p Ordinary
 12:26:00 - 05-Feb-26
Sell* 7,226 20.761p Ordinary
 12:09:22 - 05-Feb-26
Sell* 17,400 20.75p Ordinary
 12:05:17 - 05-Feb-26
Sell* 25,000 21.20p Ordinary
 11:42:33 - 05-Feb-26
Sell* 64,398 21.2251p Ordinary
 11:42:04 - 05-Feb-26
Sell* 15,658 21.20p Ordinary
 11:12:19 - 05-Feb-26
Sell* 16,139 21.1655p Ordinary
 10:42:17 - 05-Feb-26
Sell* 5,000 21.1655p Ordinary
 10:29:28 - 05-Feb-26
Sell* 19,050 21.50p Ordinary
 09:39:32 - 05-Feb-26
Unknown* 8,027 21.75p Ordinary
 09:26:57 - 05-Feb-26
Sell* 100,000 21.50p Ordinary
 09:26:29 - 05-Feb-26
Sell* 9,002 21.50p Ordinary
 09:24:29 - 05-Feb-26
Buy* 2,500 21.80p Ordinary
 09:23:49 - 05-Feb-26
Buy* 10,000 21.8348p Ordinary
 09:22:01 - 05-Feb-26
Buy* 45,664 21.89p Ordinary
 09:03:11 - 05-Feb-26
Sell* 84 21.50p Ordinary
 09:02:27 - 05-Feb-26
Buy* 86 21.50p SI Trade
 08:54:21 - 05-Feb-26
Buy* 50,000 21.425p Ordinary
 08:54:14 - 05-Feb-26
Buy* 75,000 21.35p Ordinary
 08:54:06 - 05-Feb-26
Buy* 414 21.50p Ordinary
 08:53:49 - 05-Feb-26
Buy* 378 21.50p SI Trade
 08:53:49 - 05-Feb-26
Buy* 100,000 21.3749p Ordinary
 08:53:34 - 05-Feb-26
Sell* 47,870 20.89p Ordinary
 08:28:01 - 05-Feb-26
Sell* 9,579 20.881p Ordinary
 08:10:30 - 05-Feb-26
Sell* 100,000 20.80p Negotiated Trade
 16:36:23 - 04-Feb-26
Unknown* -100,000 20.80p Ordinary
Correction
 16:36:23 - 04-Feb-26
Sell* 100,000 20.80p Ordinary
 16:36:23 - 04-Feb-26
Buy* 14,117 21.25p Ordinary
 16:25:07 - 04-Feb-26
Sell* 8,760 20.8751p Ordinary
 15:49:09 - 04-Feb-26
Buy* 30,000 21.00p Ordinary
 15:09:21 - 04-Feb-26
Buy* 15,000 20.925p Ordinary
 15:08:04 - 04-Feb-26
Buy* 30,000 20.50p Ordinary
 14:09:04 - 04-Feb-26
Sell* 1 20.20p Ordinary
 14:00:59 - 04-Feb-26
Buy* 8,000 20.475p Ordinary
 13:33:01 - 04-Feb-26
Sell* 7,433 20.1805p Ordinary
 12:36:18 - 04-Feb-26
Buy* 27,000 20.50p Ordinary
 11:22:39 - 04-Feb-26
Sell* 5,539 19.861p Ordinary
 11:12:14 - 04-Feb-26
Sell* 5,539 19.861p Ordinary
 10:38:30 - 04-Feb-26
Sell* 15,000 19.861p Ordinary
 09:39:31 - 04-Feb-26
Sell* 5,000 19.855p Ordinary
 09:18:40 - 04-Feb-26
Buy* 888 20.25p Ordinary
 08:24:14 - 04-Feb-26
Unknown* 200,000 20.28p Ordinary
 16:36:34 - 03-Feb-26
Sell* 5,158 19.7775p Ordinary
 16:15:22 - 03-Feb-26
Sell* 17,433 19.75p Ordinary
 14:10:29 - 03-Feb-26
Sell* 5,575 19.731p Ordinary
 11:38:36 - 03-Feb-26
Buy* 966 20.28p Ordinary
 10:34:02 - 03-Feb-26
Buy* 1,459 20.28p Ordinary
 10:33:47 - 03-Feb-26
Buy* 1,458 20.30p Ordinary
 10:33:32 - 03-Feb-26
Sell* 5,000 19.731p Ordinary
 10:26:11 - 03-Feb-26
Sell* 5,575 19.731p Ordinary
 10:10:27 - 03-Feb-26
Sell* 3,659 19.7778p Ordinary
 09:37:00 - 03-Feb-26
Sell* 55,937 19.675p Ordinary
 08:58:14 - 03-Feb-26
Sell* 50,597 19.775p Ordinary
 08:42:04 - 03-Feb-26
Sell* 5 19.50p SI Trade
 08:01:32 - 03-Feb-26
Buy* 4 20.50p SI Trade
 08:01:32 - 03-Feb-26
Sell* 175 19.50p SI Trade
 08:01:32 - 03-Feb-26
Buy* 244 20.50p SI Trade
 08:01:32 - 03-Feb-26
Buy* 20 20.50p SI Trade
 08:01:32 - 03-Feb-26
Sell* 5 19.50p SI Trade
 08:01:32 - 03-Feb-26
Buy* 48 20.50p SI Trade
 08:01:32 - 03-Feb-26
Sell* 71,767 20.2121p Ordinary
 08:01:22 - 03-Feb-26
Sell* 1,258 20.2121p Ordinary
 13:16:05 - 02-Feb-26
Sell* 25,000 20.2121p Ordinary
 12:50:54 - 02-Feb-26
Sell* 25,000 20.20p Ordinary
 12:49:27 - 02-Feb-26
Sell* 4,524 20.161p Ordinary
 11:58:45 - 02-Feb-26
Sell* 9,925 20.161p Ordinary
 11:41:44 - 02-Feb-26
Sell* 43,471 20.15p Ordinary
 11:39:47 - 02-Feb-26
Sell* 1,261 20.11p Ordinary
 10:52:47 - 02-Feb-26
Sell* 2,256 20.11p Ordinary
 10:33:13 - 02-Feb-26
Sell* 2,504 20.11p Ordinary
 10:15:00 - 02-Feb-26
Sell* 2,512 20.4438p Ordinary
 09:26:34 - 02-Feb-26
Sell* 5,137 20.4555p Ordinary
 16:16:04 - 30-Jan-26
Sell* 38 20.01p Ordinary
 16:07:30 - 30-Jan-26
Sell* 13,343 20.4555p Ordinary
 15:36:59 - 30-Jan-26
Sell* 110,000 20.4555p Ordinary
 15:15:28 - 30-Jan-26
Sell* 14,000 20.4555p Ordinary
 14:39:50 - 30-Jan-26
Sell* 2,517 20.4438p Ordinary
 12:01:06 - 30-Jan-26
Buy* 3,590 20.89p Ordinary
 11:39:05 - 30-Jan-26
Buy* 4,000 20.89p Ordinary
 11:38:49 - 30-Jan-26
Buy* 12,075 20.89p Ordinary
 10:14:19 - 30-Jan-26
Buy* 21,490 20.60p Ordinary
 09:43:29 - 30-Jan-26
Sell* 21,490 20.40p Ordinary
 09:43:24 - 30-Jan-26
Buy* 100,000 20.75p Ordinary
 09:42:01 - 30-Jan-26
Sell* 5,000 20.11p Ordinary
 09:10:36 - 30-Jan-26
Buy* 50,000 20.60p Ordinary
 09:10:20 - 30-Jan-26
Buy* 2,142 21.00p Ordinary
 08:58:06 - 30-Jan-26
Sell* 35,000 20.261p Ordinary
 08:52:13 - 30-Jan-26
Sell* 4,942 20.261p Ordinary
 08:46:42 - 30-Jan-26
Sell* 5,000 20.261p Ordinary
 08:22:25 - 30-Jan-26
Sell* 20,000 20.451p Ordinary
 08:16:00 - 30-Jan-26
Sell* 3,937 20.451p Ordinary
 15:46:03 - 29-Jan-26
Sell* 2,000 20.451p Ordinary
 15:33:40 - 29-Jan-26
Sell* 50,000 20.4425p Ordinary
 15:11:54 - 29-Jan-26
Sell* 12,000 20.41p Ordinary
 14:45:17 - 29-Jan-26
Buy* 10,000 20.75p Ordinary
 14:37:53 - 29-Jan-26
Unknown* 250,000 20.70p Negotiated Trade
 14:11:17 - 29-Jan-26
Sell* 10,000 20.2778p Ordinary
 13:29:08 - 29-Jan-26
Sell* 4,998 20.21p Ordinary
 11:13:50 - 29-Jan-26
Sell* 2 20.21p Ordinary
 11:01:18 - 29-Jan-26
Sell* 5,052 20.00p Uncrossing Trade
 11:00:24 - 29-Jan-26
Sell* 100,000 20.4564p Ordinary
 09:50:23 - 29-Jan-26
Sell* 100,000 20.525p Ordinary
 09:49:53 - 29-Jan-26
Sell* 9,752 20.55p Ordinary
 09:41:16 - 29-Jan-26
Sell* 83 20.50p SI Trade
 09:16:32 - 29-Jan-26
Buy* 100,000 20.78p Ordinary
 09:16:22 - 29-Jan-26
Buy* 1,988 20.3275p Ordinary
 08:47:29 - 29-Jan-26
Buy* 5,000 20.50p Ordinary
 08:44:04 - 29-Jan-26
Buy* 20,000 20.50p Ordinary
 08:43:31 - 29-Jan-26
Buy* 6,964 20.275p Ordinary
 08:42:11 - 29-Jan-26
Buy* 10,000 20.475p Ordinary
 08:41:45 - 29-Jan-26
Sell* 5,077 20.17p Ordinary
 08:33:31 - 29-Jan-26
Sell* 100,000 20.17p Ordinary
 08:26:32 - 29-Jan-26
Sell* 2,500 20.17p Ordinary
 08:25:44 - 29-Jan-26
Sell* 19,837 20.1653p Ordinary
 08:25:13 - 29-Jan-26
Sell* 15,000 20.1351p Ordinary
 08:24:45 - 29-Jan-26
Sell* 12,000 20.1351p Ordinary
 08:24:33 - 29-Jan-26
Sell* 50,000 20.50p Ordinary
 08:23:00 - 29-Jan-26
Sell* 50,000 20.51p Ordinary
 08:21:45 - 29-Jan-26
Sell* 22,000 20.551p Ordinary
 08:19:14 - 29-Jan-26
Buy* 5,000 21.08p Ordinary
 08:18:29 - 29-Jan-26
Buy* 15,000 21.005p Ordinary
 08:10:25 - 29-Jan-26
Buy* 6 21.50p SI Trade
 08:10:23 - 29-Jan-26
Sell* 22 20.50p SI Trade
 08:10:23 - 29-Jan-26
Sell* 250 20.50p SI Trade
 08:10:23 - 29-Jan-26
Buy* 13 21.50p SI Trade
 08:10:23 - 29-Jan-26
Buy* 1,000 21.50p SI Trade
 08:10:23 - 29-Jan-26
Sell* 5 20.50p SI Trade
 08:10:23 - 29-Jan-26
Sell* 30,000 21.00p Ordinary
 08:10:14 - 29-Jan-26
Sell* 48,000 21.005p Ordinary
 08:09:24 - 29-Jan-26
Unknown* 10,000 21.25p OTC Trade
 17:06:15 - 28-Jan-26
Sell* 20,090 21.005p Ordinary
 16:25:35 - 28-Jan-26
Unknown* 15,000 21.25p Ordinary
 16:20:14 - 28-Jan-26
Buy* 600 21.29p Ordinary
 16:15:31 - 28-Jan-26
Sell* 3,476 21.005p Ordinary
 16:08:14 - 28-Jan-26
Buy* 30,000 21.29p Ordinary
 16:04:10 - 28-Jan-26
Sell* 9,052 21.005p Ordinary
 16:00:35 - 28-Jan-26
Sell* 20,607 21.05p Ordinary
 15:42:34 - 28-Jan-26
Sell* 1,207 21.05p Ordinary
 15:01:39 - 28-Jan-26
Sell* 38,881 21.055p Ordinary
 14:54:16 - 28-Jan-26
Sell* 19,458 21.20p Ordinary
 14:41:26 - 28-Jan-26
Buy* 22,000 21.3749p Ordinary
 14:36:20 - 28-Jan-26
Buy* 30,000 21.00p Ordinary
 14:35:01 - 28-Jan-26
Sell* 21,000 20.70p Ordinary
 14:31:40 - 28-Jan-26
Buy* 23,934 20.89p Ordinary
 14:19:47 - 28-Jan-26
Buy* 19,090 20.89p Ordinary
 14:07:35 - 28-Jan-26
Unknown* 30,000 20.50p Ordinary
 14:05:55 - 28-Jan-26
Buy* 10,000 20.475p Ordinary
 14:02:47 - 28-Jan-26
Buy* 10,000 20.475p Ordinary
 14:01:25 - 28-Jan-26
Buy* 11,087 20.50p Ordinary
 14:00:40 - 28-Jan-26
Buy* 30,000 20.00p Ordinary
 13:56:57 - 28-Jan-26
Buy* 30,000 20.00p Ordinary
 13:56:37 - 28-Jan-26
Sell* 10,081 19.50p Ordinary
 13:54:38 - 28-Jan-26
Buy* 20,000 19.975p Ordinary
 13:53:19 - 28-Jan-26
Buy* 50,000 19.82p Ordinary
 13:30:23 - 28-Jan-26
Sell* 512 19.50p SI Trade
 13:28:07 - 28-Jan-26
Buy* 10,000 19.975p Ordinary
 13:28:00 - 28-Jan-26
Buy* 24,940 20.00p Ordinary
 13:07:02 - 28-Jan-26
Buy* 1,500 20.00p Ordinary
 12:55:21 - 28-Jan-26
Buy* 10,000 19.751p Ordinary
 11:37:46 - 28-Jan-26
Unknown* 5,124 19.75p Ordinary
 11:11:02 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53