| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,306 | 14.75p | OTC Trade |
17:08:48 - 07-Oct-25 |
| Sell* | 30,651 | 14.665p | Ordinary |
14:20:33 - 07-Oct-25 |
| Sell* | 12,274 | 14.665p | Ordinary |
14:04:57 - 07-Oct-25 |
| Buy* | 34 | 15.00p | SI Trade |
14:01:36 - 07-Oct-25 |
| Sell* | 14,976 | 14.69p | Ordinary |
14:01:17 - 07-Oct-25 |
| Sell* | 13,000 | 14.505p | Ordinary |
12:50:26 - 07-Oct-25 |
| Sell* | 20,683 | 14.505p | Ordinary |
12:26:04 - 07-Oct-25 |
| Sell* | 15,594 | 14.505p | Ordinary |
11:51:46 - 07-Oct-25 |
| Sell* | 1,738 | 14.69p | Ordinary |
11:49:04 - 07-Oct-25 |
| Sell* | 900 | 14.69p | Ordinary |
11:20:29 - 07-Oct-25 |
| Sell* | 20,000 | 14.505p | Ordinary |
11:18:50 - 07-Oct-25 |
| Sell* | 40,000 | 14.67p | Ordinary |
10:50:23 - 07-Oct-25 |
| Sell* | 23,000 | 14.505p | Ordinary |
09:17:25 - 07-Oct-25 |
| Sell* | 8,166 | 14.69p | Ordinary |
09:13:12 - 07-Oct-25 |
| Sell* | 13,676 | 14.69p | Ordinary |
09:08:06 - 07-Oct-25 |
| Sell* | 61 | 14.53p | Ordinary |
09:03:52 - 07-Oct-25 |
| Sell* | 30,000 | 14.55p | Ordinary |
09:01:57 - 07-Oct-25 |
| Sell* | 25,000 | 14.69p | Ordinary |
09:00:54 - 07-Oct-25 |
| Sell* | 64,611 | 14.5251p | Ordinary |
08:52:51 - 07-Oct-25 |
| Sell* | 20,500 | 14.70p | Ordinary |
08:50:35 - 07-Oct-25 |
| Sell* | 6,036 | 14.6275p | Ordinary |
08:42:59 - 07-Oct-25 |
| Sell* | 25,306 | 14.70p | Ordinary |
08:42:52 - 07-Oct-25 |
| Sell* | 29,000 | 14.82p | Ordinary |
08:41:08 - 07-Oct-25 |
| Sell* | 20,142 | 14.8349p | Ordinary |
08:23:06 - 07-Oct-25 |
| Sell* | 73,787 | 14.75p | Ordinary |
15:29:46 - 06-Oct-25 |
| Sell* | 665 | 14.85p | Ordinary |
13:36:41 - 06-Oct-25 |
| Sell* | 10,000 | 14.75p | Ordinary |
12:52:02 - 06-Oct-25 |
| Sell* | 29,872 | 14.77p | Ordinary |
12:50:16 - 06-Oct-25 |
| Sell* | 12,992 | 14.77p | Ordinary |
12:40:44 - 06-Oct-25 |
| Sell* | 6,626 | 14.77p | Ordinary |
11:46:58 - 06-Oct-25 |
| Sell* | 17,529 | 14.80p | Ordinary |
11:43:42 - 06-Oct-25 |
| Sell* | 135,135 | 14.81p | Ordinary |
11:33:30 - 06-Oct-25 |
| Sell* | 976 | 14.949p | Ordinary |
11:26:54 - 06-Oct-25 |
| Sell* | 17,500 | 14.975p | Ordinary |
11:17:02 - 06-Oct-25 |
| Sell* | 7,852 | 14.81p | Ordinary |
10:58:33 - 06-Oct-25 |
| Sell* | 2,792 | 14.75p | SI Trade |
10:25:23 - 06-Oct-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
09:15:24 - 06-Oct-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
09:13:34 - 06-Oct-25 |
| Sell* | 7,500 | 15.00p | Ordinary |
09:09:28 - 06-Oct-25 |
| Sell* | 11 | 15.00p | Ordinary |
09:04:28 - 06-Oct-25 |
| Unknown* | 600,000 | 15.375p | Negotiated Trade |
08:44:31 - 06-Oct-25 |
| Sell* | 7,500 | 15.005p | Ordinary |
08:38:56 - 06-Oct-25 |
| Sell* | 7,595 | 15.005p | Ordinary |
08:37:39 - 06-Oct-25 |
| Sell* | 25,780 | 15.10p | Ordinary |
08:35:25 - 06-Oct-25 |
| Sell* | 20,000 | 15.1251p | Ordinary |
08:17:27 - 06-Oct-25 |
| Sell* | 20,000 | 15.1251p | Ordinary |
08:17:23 - 06-Oct-25 |
| Sell* | 5,077 | 15.1251p | Ordinary |
08:15:45 - 06-Oct-25 |
| Unknown* | 125 | 16.00p | SI Trade |
08:15:32 - 06-Oct-25 |
| Unknown* | 3,126 | 16.00p | SI Trade |
08:15:32 - 06-Oct-25 |
| Unknown* | 98 | 16.00p | SI Trade |
08:15:32 - 06-Oct-25 |
| Unknown* | 298 | 15.00p | SI Trade |
08:15:32 - 06-Oct-25 |
| Unknown* | 4,780 | 14.875p | OTC Trade |
17:05:42 - 03-Oct-25 |
| Unknown* | 300,000 | 15.00p | Negotiated Trade |
17:01:52 - 03-Oct-25 |
| Buy* | 6,000 | 14.975p | Ordinary |
16:25:59 - 03-Oct-25 |
| Unknown* | 9,746 | 14.75p | OTC Trade |
16:19:03 - 03-Oct-25 |
| Sell* | 9,746 | 14.75p | Ordinary |
16:19:03 - 03-Oct-25 |
| Unknown* | 9,746 | 14.75p | OTC Trade |
16:18:57 - 03-Oct-25 |
| Sell* | 9,746 | 14.75p | Ordinary |
16:18:57 - 03-Oct-25 |
| Sell* | 2,349 | 14.82p | Ordinary |
15:55:05 - 03-Oct-25 |
| Buy* | 65,500 | 15.045p | Ordinary |
15:54:36 - 03-Oct-25 |
| Sell* | 13,908 | 14.8538p | Ordinary |
15:45:38 - 03-Oct-25 |
| Buy* | 7,000 | 15.036p | Ordinary |
13:47:33 - 03-Oct-25 |
| Buy* | 35,904 | 15.04p | Ordinary |
13:43:21 - 03-Oct-25 |
| Unknown* | -65,500 | 15.045p | Ordinary Correction |
13:38:17 - 03-Oct-25 |
| Buy* | 65,500 | 15.045p | Ordinary |
13:38:17 - 03-Oct-25 |
| Sell* | 100,000 | 14.8551p | Ordinary |
13:32:18 - 03-Oct-25 |
| Sell* | 100,000 | 14.8551p | Ordinary |
12:13:50 - 03-Oct-25 |
| Buy* | 7,000 | 15.045p | Ordinary |
11:18:11 - 03-Oct-25 |
| Buy* | 6,612 | 15.048p | Ordinary |
10:52:51 - 03-Oct-25 |
| Buy* | 15,000 | 14.999p | Ordinary |
10:34:49 - 03-Oct-25 |
| Buy* | 25,000 | 14.90p | Ordinary |
10:34:27 - 03-Oct-25 |
| Buy* | 4,780 | 14.90p | Ordinary |
10:33:19 - 03-Oct-25 |
| Buy* | 100,000 | 14.94p | Ordinary |
10:26:32 - 03-Oct-25 |
| Sell* | 13,281 | 14.815p | Ordinary |
09:53:38 - 03-Oct-25 |
| Unknown* | 200,000 | 14.935p | Ordinary |
09:41:15 - 03-Oct-25 |
| Sell* | 15,000 | 14.83p | Ordinary |
09:29:52 - 03-Oct-25 |
| Sell* | 15,000 | 14.83p | Ordinary |
09:26:57 - 03-Oct-25 |
| Buy* | 7,000 | 14.965p | Ordinary |
09:25:03 - 03-Oct-25 |
| Sell* | 45,000 | 14.85p | Ordinary |
09:24:49 - 03-Oct-25 |
| Sell* | 95,000 | 14.8255p | Ordinary |
09:23:03 - 03-Oct-25 |
| Sell* | 322 | 14.83p | Ordinary |
08:38:25 - 03-Oct-25 |
| Unknown* | 60,000 | 15.00p | OTC Trade |
17:06:42 - 02-Oct-25 |
| Buy* | 7,000 | 15.05p | Ordinary |
15:44:05 - 02-Oct-25 |
| Sell* | 25,000 | 14.921p | Ordinary |
15:40:45 - 02-Oct-25 |
| Buy* | 802 | 15.05p | Ordinary |
15:30:32 - 02-Oct-25 |
| Sell* | 45,000 | 14.91p | Ordinary |
14:54:04 - 02-Oct-25 |
| Sell* | 26,908 | 14.91p | Ordinary |
14:49:45 - 02-Oct-25 |
| Buy* | 5,000 | 15.099p | Ordinary |
13:44:34 - 02-Oct-25 |
| Buy* | 483 | 15.10p | Ordinary |
12:08:45 - 02-Oct-25 |
| Buy* | 43,407 | 15.089p | Ordinary |
12:07:41 - 02-Oct-25 |
| Sell* | 13,095 | 14.9025p | Ordinary |
11:58:02 - 02-Oct-25 |
| Buy* | 50,000 | 15.09p | Ordinary |
11:12:53 - 02-Oct-25 |
| Unknown* | 7,000 | 15.00p | Ordinary |
11:07:12 - 02-Oct-25 |
| Sell* | 10,000 | 14.961p | Ordinary |
10:49:05 - 02-Oct-25 |
| Sell* | 4,917 | 15.10p | Ordinary |
10:49:01 - 02-Oct-25 |
| Sell* | 20,000 | 14.961p | Ordinary |
10:47:33 - 02-Oct-25 |
| Sell* | 6,572 | 15.10p | Ordinary |
10:46:28 - 02-Oct-25 |
| Sell* | 40,016 | 14.961p | Ordinary |
10:45:49 - 02-Oct-25 |
| Buy* | 21,821 | 15.20p | Ordinary |
10:00:39 - 02-Oct-25 |
| Unknown* | 200,000 | 15.088p | Ordinary |
09:42:57 - 02-Oct-25 |
| Buy* | 10,000 | 15.089p | Ordinary |
09:31:56 - 02-Oct-25 |
| Buy* | 10,000 | 15.0548p | Ordinary |
09:20:34 - 02-Oct-25 |
| Buy* | 5,915 | 15.0548p | Ordinary |
09:19:37 - 02-Oct-25 |
| Sell* | 16,636 | 14.8778p | Ordinary |
09:08:54 - 02-Oct-25 |
| Buy* | 19,880 | 15.09p | Ordinary |
09:02:54 - 02-Oct-25 |
| Sell* | 30,000 | 14.86p | Ordinary |
08:41:25 - 02-Oct-25 |
| Buy* | 13,204 | 15.12p | Ordinary |
08:39:12 - 02-Oct-25 |
| Buy* | 3,306 | 15.12p | Ordinary |
08:38:52 - 02-Oct-25 |
| Buy* | 70,000 | 15.02p | Ordinary |
08:37:15 - 02-Oct-25 |
| Sell* | 35,000 | 14.813p | Ordinary |
08:36:22 - 02-Oct-25 |
| Buy* | 372 | 15.025p | Ordinary |
08:29:01 - 02-Oct-25 |
| Buy* | 327 | 15.048p | Ordinary |
08:25:06 - 02-Oct-25 |
| Buy* | 34,000 | 15.0575p | Ordinary |
08:21:19 - 02-Oct-25 |
| Sell* | 13,095 | 14.81p | Ordinary |
08:20:23 - 02-Oct-25 |
| Sell* | 100,000 | 15.096p | Ordinary |
08:17:16 - 02-Oct-25 |
| Sell* | 6,589 | 15.10p | Ordinary |
08:15:49 - 02-Oct-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
08:14:47 - 02-Oct-25 |
| Sell* | 10,000 | 15.025p | Ordinary |
08:13:42 - 02-Oct-25 |
| Sell* | 50,000 | 15.09p | Ordinary |
08:13:25 - 02-Oct-25 |
| Sell* | 30,000 | 15.10p | Ordinary |
08:13:05 - 02-Oct-25 |
| Buy* | 19,626 | 15.2373p | Ordinary |
08:13:02 - 02-Oct-25 |
| Buy* | 25,000 | 15.2425p | Ordinary |
08:09:22 - 02-Oct-25 |
| Buy* | 13,095 | 15.2425p | Ordinary |
08:08:09 - 02-Oct-25 |
| Sell* | 1,698 | 15.0025p | Ordinary |
08:07:42 - 02-Oct-25 |
| Buy* | 22,031 | 15.1975p | Ordinary |
08:07:33 - 02-Oct-25 |
| Buy* | 10,000 | 15.20p | Ordinary |
08:06:36 - 02-Oct-25 |
| Buy* | 50,000 | 15.20p | Ordinary |
08:04:34 - 02-Oct-25 |
| Buy* | 50,000 | 15.20p | Ordinary |
08:04:20 - 02-Oct-25 |
| Buy* | 65,766 | 15.20p | Ordinary |
08:04:10 - 02-Oct-25 |
| Buy* | 340 | 15.25p | SI Trade |
08:02:39 - 02-Oct-25 |
| Buy* | 30 | 15.25p | SI Trade |
08:02:39 - 02-Oct-25 |
| Sell* | 65 | 14.75p | SI Trade |
08:02:39 - 02-Oct-25 |
| Buy* | 150,000 | 15.00p | Ordinary |
08:02:36 - 02-Oct-25 |
| Unknown* | 267,198 | 14.85p | Negotiated Trade |
08:01:56 - 02-Oct-25 |
| Buy* | 28,000 | 15.00p | Ordinary |
08:01:07 - 02-Oct-25 |
| Buy* | 13,272 | 14.9975p | Ordinary |
08:00:53 - 02-Oct-25 |
| Buy* | 10,000 | 14.9975p | Ordinary |
08:00:52 - 02-Oct-25 |
| Buy* | 16,636 | 14.9975p | Ordinary |
08:00:52 - 02-Oct-25 |
| Buy* | 20,000 | 14.9975p | Ordinary |
08:00:34 - 02-Oct-25 |
| Buy* | 7,500 | 14.9975p | Ordinary |
08:00:30 - 02-Oct-25 |
| Buy* | 586 | 14.9925p | Ordinary |
08:00:28 - 02-Oct-25 |
| Buy* | 50,000 | 14.99p | Ordinary |
08:00:21 - 02-Oct-25 |
| Buy* | 13,333 | 14.9625p | Ordinary |
08:00:16 - 02-Oct-25 |
| Buy* | 30,000 | 14.9625p | Ordinary |
08:00:09 - 02-Oct-25 |
| Buy* | 35,000 | 14.9625p | Ordinary |
08:00:09 - 02-Oct-25 |
| Sell* | 13,262 | 14.6611p | Ordinary |
15:41:06 - 01-Oct-25 |
| Buy* | 9,519 | 14.938p | Ordinary |
15:37:17 - 01-Oct-25 |
| Buy* | 5,000 | 14.938p | Ordinary |
15:25:14 - 01-Oct-25 |
| Sell* | 34,075 | 14.70p | Ordinary |
14:56:22 - 01-Oct-25 |
| Buy* | 20,000 | 14.75p | Ordinary |
14:43:51 - 01-Oct-25 |
| Buy* | 20,000 | 14.75p | Ordinary |
14:43:47 - 01-Oct-25 |
| Sell* | 27,211 | 14.75p | Ordinary |
13:58:13 - 01-Oct-25 |
| Sell* | 25,102 | 14.75p | Ordinary |
13:57:15 - 01-Oct-25 |
| Buy* | 46 | 14.95p | Ordinary |
12:19:32 - 01-Oct-25 |
| Sell* | 19,742 | 14.7525p | Ordinary |
11:52:09 - 01-Oct-25 |
| Sell* | 10,000 | 14.815p | Ordinary |
10:32:54 - 01-Oct-25 |
| Sell* | 18,000 | 14.80p | Ordinary |
10:28:35 - 01-Oct-25 |
| Sell* | 6,683 | 14.81p | Ordinary |
09:30:21 - 01-Oct-25 |
| Sell* | 7,000 | 14.81p | Ordinary |
09:27:42 - 01-Oct-25 |
| Sell* | 2,000 | 14.81p | Ordinary |
09:25:00 - 01-Oct-25 |
| Buy* | 10,000 | 14.9975p | Ordinary |
08:58:25 - 01-Oct-25 |
| Sell* | 1,987 | 15.005p | Ordinary |
08:44:09 - 01-Oct-25 |
| Sell* | 14,698 | 15.005p | Ordinary |
08:42:30 - 01-Oct-25 |
| Sell* | 35,000 | 15.0375p | Ordinary |
16:29:37 - 30-Sep-25 |
| Sell* | 24,918 | 15.00p | Negotiated Trade |
16:16:10 - 30-Sep-25 |
| Sell* | 8,000 | 15.064p | Ordinary |
15:37:53 - 30-Sep-25 |
| Unknown* | 24,918 | 15.125p | Ordinary |
15:29:38 - 30-Sep-25 |
| Sell* | 16,698 | 15.0025p | Ordinary |
13:19:57 - 30-Sep-25 |
| Sell* | 6,611 | 15.064p | Ordinary |
13:17:44 - 30-Sep-25 |
| Sell* | 13,356 | 15.00p | Ordinary |
12:49:22 - 30-Sep-25 |
| Sell* | 13,220 | 15.0375p | Ordinary |
12:13:55 - 30-Sep-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:08:31 - 30-Sep-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
11:52:06 - 30-Sep-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
11:52:00 - 30-Sep-25 |
| Sell* | 90,000 | 15.00p | Ordinary |
11:51:54 - 30-Sep-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
11:28:50 - 30-Sep-25 |
| Sell* | 7,500 | 15.00p | Ordinary |
11:22:56 - 30-Sep-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
11:21:57 - 30-Sep-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
11:21:54 - 30-Sep-25 |
| Sell* | 40,000 | 15.05p | Ordinary |
11:19:00 - 30-Sep-25 |
| Sell* | 35 | 15.05p | Ordinary |
11:08:46 - 30-Sep-25 |
| Sell* | 4,901 | 15.05p | Ordinary |
11:04:15 - 30-Sep-25 |
| Sell* | 23,679 | 15.005p | Ordinary |
10:38:07 - 30-Sep-25 |
| Sell* | 19,976 | 15.065p | Ordinary |
10:35:21 - 30-Sep-25 |
| Sell* | 10,000 | 15.065p | Ordinary |
10:32:46 - 30-Sep-25 |
| Sell* | 4,900 | 15.00p | Ordinary |
10:27:07 - 30-Sep-25 |
| Sell* | 3,365 | 15.065p | Ordinary |
10:07:42 - 30-Sep-25 |
| Sell* | 2,293 | 15.0875p | Ordinary |
10:05:26 - 30-Sep-25 |
| Sell* | 651 | 15.175p | Ordinary |
09:46:45 - 30-Sep-25 |
| Sell* | 31,029 | 15.175p | Ordinary |
09:45:41 - 30-Sep-25 |
| Sell* | 19,902 | 15.121p | Ordinary |
09:32:17 - 30-Sep-25 |
| Sell* | 15,697 | 15.15p | Ordinary |
09:17:09 - 30-Sep-25 |
| Sell* | 30,000 | 15.25p | Ordinary |
08:12:03 - 30-Sep-25 |
| Sell* | 50,000 | 15.25p | Ordinary |
08:11:51 - 30-Sep-25 |
| Sell* | 15,000 | 15.2525p | Ordinary |
08:10:43 - 30-Sep-25 |
| Buy* | 3,183 | 15.41p | Ordinary |
08:04:40 - 30-Sep-25 |
| Sell* | 19,694 | 15.30p | Negotiated Trade |
16:20:45 - 29-Sep-25 |
| Sell* | 20,000 | 15.30p | Ordinary |
16:09:20 - 29-Sep-25 |
| Buy* | 9,615 | 15.60p | Ordinary |
16:09:02 - 29-Sep-25 |
| Unknown* | 30,000 | 15.50p | Ordinary |
15:52:32 - 29-Sep-25 |