Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 16.338p Ordinary
16:27:26 - 25-Jul-25
Buy* 35,159 16.50p Suspected BUY Trade
16:09:31 - 25-Jul-25
Buy* 50,000 16.338p Ordinary
15:14:12 - 25-Jul-25
Buy* 15,000 16.338p Ordinary
15:09:47 - 25-Jul-25
Unknown* 200,000 16.50p Ordinary
15:03:16 - 25-Jul-25
Unknown* 400,000 16.50p Negotiated Trade
15:03:03 - 25-Jul-25
Buy* 5,439 16.34p Ordinary
15:02:38 - 25-Jul-25
Sell* 1,358 16.111p Ordinary
14:33:06 - 25-Jul-25
Unknown* 35,159 16.355p Ordinary
14:14:13 - 25-Jul-25
Unknown* -35,159 16.50p Ordinary
Correction
14:14:12 - 25-Jul-25
Buy* 35,159 16.50p Ordinary
14:14:12 - 25-Jul-25
Sell* 50,000 16.111p Ordinary
13:17:18 - 25-Jul-25
Buy* 2,754 16.34p Ordinary
12:47:18 - 25-Jul-25
Buy* 10,000 16.34p Ordinary
12:07:16 - 25-Jul-25
Sell* 7,854 16.111p Ordinary
11:42:57 - 25-Jul-25
Sell* 29,804 16.13p Ordinary
11:18:41 - 25-Jul-25
Sell* 36,800 16.26p Ordinary
10:08:47 - 25-Jul-25
Sell* 1,156 16.355p Ordinary
09:23:09 - 25-Jul-25
Sell* 15,872 16.355p Ordinary
09:18:34 - 25-Jul-25
Sell* 21,317 16.3623p Ordinary
09:05:35 - 25-Jul-25
Sell* 2,000 16.26p Ordinary
09:00:33 - 25-Jul-25
Sell* 10,000 16.2625p Ordinary
08:59:54 - 25-Jul-25
Sell* 1,466 16.37p Ordinary
08:55:40 - 25-Jul-25
Sell* 15,000 16.2625p Ordinary
08:50:18 - 25-Jul-25
Sell* 2,443 16.37p Ordinary
08:34:24 - 25-Jul-25
Sell* 30,794 16.2661p Ordinary
08:07:43 - 25-Jul-25
Sell* 20,000 16.2661p Ordinary
08:05:15 - 25-Jul-25
Sell* 9,050 16.2661p Ordinary
08:04:19 - 25-Jul-25
Buy* 1,000 16.50p SI Trade
08:00:45 - 25-Jul-25
Buy* 606 16.50p SI Trade
08:00:45 - 25-Jul-25
Buy* 34,520 16.70p Suspected BUY Trade
16:26:12 - 24-Jul-25
Sell* 25,000 16.2661p Ordinary
16:08:41 - 24-Jul-25
Sell* 5,000 16.37p Ordinary
16:00:13 - 24-Jul-25
Sell* 7,500 16.2661p Ordinary
15:17:43 - 24-Jul-25
Sell* 7,500 16.2661p Ordinary
15:17:06 - 24-Jul-25
Sell* 25,000 16.2661p Ordinary
15:16:25 - 24-Jul-25
Sell* 15,000 16.38p Ordinary
15:15:49 - 24-Jul-25
Sell* 15,000 16.38p Ordinary
15:15:45 - 24-Jul-25
Sell* 25,000 16.38p Ordinary
15:02:13 - 24-Jul-25
Sell* 20,000 16.40p Ordinary
14:44:22 - 24-Jul-25
Sell* 135 16.25p SI Trade
14:44:00 - 24-Jul-25
Sell* 15,000 16.50p Ordinary
14:43:47 - 24-Jul-25
Buy* 2,900 16.80p Suspected BUY Trade
14:00:24 - 24-Jul-25
Sell* 1,508 16.568p Ordinary
13:57:02 - 24-Jul-25
Buy* 34,520 16.70p Ordinary
13:12:25 - 24-Jul-25
Sell* 10,000 16.5025p Ordinary
12:33:37 - 24-Jul-25
Sell* 50,000 16.575p Ordinary
12:05:30 - 24-Jul-25
Sell* 10,000 16.5025p Ordinary
11:26:03 - 24-Jul-25
Sell* 5,000 16.517p Ordinary
11:24:14 - 24-Jul-25
Sell* 385 16.517p Ordinary
11:08:54 - 24-Jul-25
Sell* 30,353 16.5025p Ordinary
10:54:18 - 24-Jul-25
Sell* 30,321 16.52p Ordinary
10:53:53 - 24-Jul-25
Sell* 5,000 16.60p Ordinary
10:45:36 - 24-Jul-25
Sell* 5,000 16.53p Ordinary
09:58:16 - 24-Jul-25
Buy* 12,026 16.63p Ordinary
09:22:25 - 24-Jul-25
Sell* 9,845 16.517p Ordinary
09:18:16 - 24-Jul-25
Unknown* 243,157 16.50p Ordinary
08:08:46 - 24-Jul-25
Buy* 10,000 16.64p Ordinary
08:02:50 - 24-Jul-25
Buy* 2,500 16.75p Suspected BUY Trade
16:35:26 - 23-Jul-25
Buy* 34,803 16.75p Suspected BUY Trade
16:09:24 - 23-Jul-25
Sell* 84,864 16.5251p Ordinary
15:37:34 - 23-Jul-25
Sell* 18 16.50p SI Trade
15:26:20 - 23-Jul-25
Buy* 1,300 16.67p Ordinary
14:28:11 - 23-Jul-25
Unknown* 34,803 16.625p Ordinary
14:20:28 - 23-Jul-25
Unknown* 34,803 16.625p Ordinary
14:20:28 - 23-Jul-25
Unknown* -34,803 16.625p Ordinary
Correction
14:20:28 - 23-Jul-25
Sell* 2,519 16.5251p Ordinary
13:53:43 - 23-Jul-25
Sell* 5,000 16.5251p Ordinary
13:35:26 - 23-Jul-25
Sell* 138 16.5251p Ordinary
13:16:53 - 23-Jul-25
Buy* 7,500 16.67p Ordinary
12:47:33 - 23-Jul-25
Buy* 2,500 16.67p Ordinary
12:45:06 - 23-Jul-25
Buy* 3,000 16.675p Ordinary
12:21:24 - 23-Jul-25
Sell* 3,125 16.52p Ordinary
11:11:24 - 23-Jul-25
Sell* 15,112 16.516p Ordinary
08:01:25 - 23-Jul-25
Buy* 35,199 16.75p Suspected BUY Trade
16:18:33 - 22-Jul-25
Buy* 200 16.69p Ordinary
15:59:51 - 22-Jul-25
Sell* 10,000 16.575p Ordinary
15:51:05 - 22-Jul-25
Buy* 4,000 16.69p Ordinary
15:25:21 - 22-Jul-25
Sell* 30,000 16.575p Ordinary
14:29:23 - 22-Jul-25
Sell* 10,000 16.575p Ordinary
14:20:34 - 22-Jul-25
Buy* 35,199 16.70p Ordinary
14:00:57 - 22-Jul-25
Buy* 3,571 16.70p Ordinary
11:11:32 - 22-Jul-25
Sell* 15,000 16.585p Ordinary
09:33:51 - 22-Jul-25
Sell* 20,000 16.585p Ordinary
09:32:55 - 22-Jul-25
Buy* 17 16.75p SI Trade
09:31:27 - 22-Jul-25
Buy* 7 16.75p SI Trade
09:31:27 - 22-Jul-25
Unknown* 250,000 16.567p Ordinary
09:31:11 - 22-Jul-25
Sell* 5,656 16.4165p Ordinary
08:04:36 - 22-Jul-25
Buy* 35,286 16.65p Suspected BUY Trade
16:35:00 - 21-Jul-25
Buy* 35,286 16.65p Ordinary
15:54:38 - 21-Jul-25
Buy* 6,000 16.567p Ordinary
15:06:19 - 21-Jul-25
Buy* 28,500 16.55p Ordinary
13:57:08 - 21-Jul-25
Buy* 16,000 16.575p Ordinary
12:33:24 - 21-Jul-25
Sell* 15,591 16.42p Ordinary
10:41:58 - 21-Jul-25
Sell* 20,000 16.42p Ordinary
10:39:18 - 21-Jul-25
Sell* 190 16.25p SI Trade
10:12:50 - 21-Jul-25
Buy* 6,029 16.585p Ordinary
10:10:11 - 21-Jul-25
Sell* 2,399 16.4165p Ordinary
09:57:17 - 21-Jul-25
Buy* 12,001 16.59p Ordinary
09:56:27 - 21-Jul-25
Unknown* 300,000 16.50p Ordinary
09:24:54 - 21-Jul-25
Unknown* -300,000 16.50p Ordinary
Correction
09:24:54 - 21-Jul-25
Unknown* 500,000 16.65p Negotiated Trade
09:24:29 - 21-Jul-25
Unknown* 450,000 16.35p Negotiated Trade
16:31:18 - 18-Jul-25
Unknown* 900,000 16.35p Negotiated Trade
16:31:10 - 18-Jul-25
Buy* 286 16.599p Ordinary
13:09:50 - 18-Jul-25
Sell* 6,069 16.475p Ordinary
12:10:08 - 18-Jul-25
Sell* 1,358 16.475p Ordinary
11:52:22 - 18-Jul-25
Sell* 14,743 16.516p Ordinary
10:47:24 - 18-Jul-25
Sell* 48,849 16.518p Ordinary
10:46:50 - 18-Jul-25
Sell* 18,033 16.516p Ordinary
10:00:41 - 18-Jul-25
Buy* 6,377 16.90p Ordinary
09:59:51 - 18-Jul-25
Sell* 6,377 16.50p Ordinary
09:59:43 - 18-Jul-25
Sell* 29,804 16.744p Ordinary
09:36:57 - 18-Jul-25
Sell* 10,000 16.725p Ordinary
09:27:08 - 18-Jul-25
Sell* 5,000 16.744p Ordinary
09:25:47 - 18-Jul-25
Unknown* 14,895 16.75p Ordinary
09:24:44 - 18-Jul-25
Unknown* 17,911 16.75p Ordinary
09:21:31 - 18-Jul-25
Sell* 25,000 16.68p Ordinary
09:17:46 - 18-Jul-25
Sell* 50,000 16.515p Ordinary
09:17:24 - 18-Jul-25
Buy* 58 17.00p SI Trade
09:17:23 - 18-Jul-25
Buy* 500,000 16.65p Suspected BUY Trade
09:16:29 - 18-Jul-25
Buy* 50,000 16.60p Ordinary
09:15:02 - 18-Jul-25
Buy* 1,498 16.6225p Ordinary
08:52:29 - 18-Jul-25
Sell* 3,787 16.415p Ordinary
16:21:12 - 17-Jul-25
Sell* 6,129 16.415p Ordinary
16:14:19 - 17-Jul-25
Unknown* 24,836 16.35125p OTC Trade
16:12:38 - 17-Jul-25
Sell* 24,836 16.35125p Negotiated Trade
16:12:38 - 17-Jul-25
Buy* 39,634 16.598p Ordinary
16:10:51 - 17-Jul-25
Buy* 2,982 16.598p Ordinary
15:15:49 - 17-Jul-25
Buy* 12,429 16.598p Ordinary
14:57:58 - 17-Jul-25
Buy* 5,994 16.598p Ordinary
14:53:34 - 17-Jul-25
Sell* 5,000 16.415p Ordinary
12:42:02 - 17-Jul-25
Sell* 6,800 16.40p Ordinary
11:53:44 - 17-Jul-25
Buy* 50,000 16.508p Ordinary
11:42:20 - 17-Jul-25
Buy* 50,000 16.505p Ordinary
11:41:56 - 17-Jul-25
Buy* 24,162 16.505p Ordinary
11:41:28 - 17-Jul-25
Buy* 17,500 16.508p Ordinary
10:42:11 - 17-Jul-25
Unknown* 500,000 16.50p Negotiated Trade
09:31:02 - 17-Jul-25
Sell* 50,000 16.40p Ordinary
09:11:25 - 17-Jul-25
Buy* 5,112 16.508p Ordinary
08:54:13 - 17-Jul-25
Buy* 7,223 16.508p Ordinary
08:53:30 - 17-Jul-25
Buy* 11,000 16.51p Ordinary
08:45:45 - 17-Jul-25
Buy* 10,000 16.52p Ordinary
08:04:11 - 17-Jul-25
Buy* 3,002 16.52p Ordinary
08:03:16 - 17-Jul-25
Buy* 100 16.52p Ordinary
08:02:51 - 17-Jul-25
Buy* 581 16.52p Ordinary
08:02:23 - 17-Jul-25
Buy* 53 16.75p SI Trade
08:01:11 - 17-Jul-25
Buy* 21,148 16.55p Ordinary
08:00:58 - 17-Jul-25
Sell* 2,000 16.30p Ordinary
16:28:28 - 16-Jul-25
Buy* 1,335 16.6225p Ordinary
15:38:47 - 16-Jul-25
Sell* 5,000 16.3511p Ordinary
15:15:07 - 16-Jul-25
Sell* 80,000 16.36p Ordinary
14:42:04 - 16-Jul-25
Sell* 673 16.36p Ordinary
14:23:46 - 16-Jul-25
Buy* 15,000 16.62p Ordinary
13:54:58 - 16-Jul-25
Sell* 11,578 16.3511p Ordinary
11:36:57 - 16-Jul-25
Sell* 10,000 16.38p Ordinary
10:39:49 - 16-Jul-25
Buy* 14,150 16.6225p Ordinary
10:28:24 - 16-Jul-25
Unknown* 500,000 16.50p Negotiated Trade
09:28:12 - 16-Jul-25
Unknown* 26,368 16.50p OTC Trade
17:06:48 - 15-Jul-25
Buy* 15,000 16.59p Ordinary
16:29:23 - 15-Jul-25
Buy* 15,000 16.59p Ordinary
16:27:00 - 15-Jul-25
Buy* 6,027 16.59p Ordinary
16:26:01 - 15-Jul-25
Unknown* 20,000 16.50p Ordinary
14:56:34 - 15-Jul-25
Unknown* 18,882 16.50p Ordinary
14:41:33 - 15-Jul-25
Buy* 5,000 16.59p Ordinary
14:22:03 - 15-Jul-25
Buy* 10,000 16.60p Ordinary
14:18:39 - 15-Jul-25
Buy* 10,000 16.60p Ordinary
14:14:59 - 15-Jul-25
Unknown* 11,368 16.50p Ordinary
13:54:44 - 15-Jul-25
Buy* 7,500 16.60p Ordinary
10:57:50 - 15-Jul-25
Buy* 8 16.50p SI Trade
10:09:10 - 15-Jul-25
Buy* 60 16.50p SI Trade
10:09:10 - 15-Jul-25
Buy* 125 16.50p SI Trade
10:09:10 - 15-Jul-25
Buy* 715 16.50p Ordinary
10:08:58 - 15-Jul-25
Buy* 500,000 16.50p Suspected BUY Trade
10:04:56 - 15-Jul-25
Buy* 10,000 16.26p Ordinary
09:19:38 - 15-Jul-25
Buy* 10,558 16.26p Ordinary
09:09:03 - 15-Jul-25
Buy* 281 16.495p Ordinary
09:04:20 - 15-Jul-25
Buy* 3,000 16.26p Ordinary
09:01:57 - 15-Jul-25
Buy* 3,007 16.495p Ordinary
08:08:44 - 15-Jul-25
Buy* 886 16.475p Ordinary
08:08:16 - 15-Jul-25
Buy* 910 16.475p Ordinary
08:07:49 - 15-Jul-25
Buy* 5,000 16.3828p Ordinary
16:06:04 - 14-Jul-25
Buy* 10,000 16.3828p Ordinary
16:05:15 - 14-Jul-25
Buy* 20,000 16.38p Ordinary
16:04:25 - 14-Jul-25
Buy* 35,000 16.38p Ordinary
16:04:22 - 14-Jul-25
Buy* 22,191 16.40p Ordinary
15:51:09 - 14-Jul-25
Buy* 20,000 16.26p Ordinary
15:06:14 - 14-Jul-25
Buy* 21,706 16.31p Ordinary
14:06:23 - 14-Jul-25
Buy* 283 16.38p Ordinary
13:59:21 - 14-Jul-25
Buy* 37,000 16.26p Ordinary
12:20:12 - 14-Jul-25
Unknown* 500,000 16.50p Negotiated Trade
10:08:11 - 14-Jul-25
Buy* 893 16.40p Ordinary
10:06:12 - 14-Jul-25
Sell* 30,000 16.15p Ordinary
09:41:41 - 14-Jul-25
Sell* 100,000 16.13p Ordinary
09:34:17 - 14-Jul-25
Sell* 38 16.10p Ordinary
09:18:50 - 14-Jul-25
Sell* 15,000 16.50p Ordinary
08:46:09 - 14-Jul-25
Sell* 10,000 16.5025p Ordinary
08:04:40 - 14-Jul-25
Sell* 10,000 16.5125p Ordinary
08:04:10 - 14-Jul-25
Sell* 7,500 16.5025p Ordinary
08:03:42 - 14-Jul-25
Sell* 10,000 16.5125p Ordinary
08:03:23 - 14-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06