| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,400 | 18.9725p | Ordinary |
10:50:46 - 29-May-25 |
| Buy* | 60,000 | 18.80p | Ordinary |
10:23:22 - 29-May-25 |
| Buy* | 505 | 18.80p | Ordinary |
10:16:28 - 29-May-25 |
| Buy* | 526 | 19.00p | SI Trade |
09:46:09 - 29-May-25 |
| Sell* | 10,000 | 18.55p | Ordinary |
09:45:59 - 29-May-25 |
| Sell* | 26,882 | 18.60p | Ordinary |
09:29:54 - 29-May-25 |
| Sell* | 25,000 | 18.60p | Ordinary |
09:29:39 - 29-May-25 |
| Buy* | 52 | 19.00p | SI Trade |
08:44:11 - 29-May-25 |
| Buy* | 2,086 | 18.93p | Ordinary |
08:35:24 - 29-May-25 |
| Buy* | 50,000 | 18.845p | Ordinary |
08:15:24 - 29-May-25 |
| Buy* | 467 | 18.845p | Ordinary |
08:13:51 - 29-May-25 |
| Buy* | 823 | 19.00p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 5,263 | 18.845p | Ordinary |
16:01:56 - 28-May-25 |
| Buy* | 30,000 | 18.845p | Ordinary |
15:47:07 - 28-May-25 |
| Sell* | 10,000 | 18.60p | Ordinary |
15:46:06 - 28-May-25 |
| Sell* | 30,000 | 18.665p | Ordinary |
15:19:55 - 28-May-25 |
| Unknown* | 30,000 | 18.75p | Ordinary |
15:10:11 - 28-May-25 |
| Buy* | 526 | 19.00p | SI Trade |
15:10:11 - 28-May-25 |
| Unknown* | -30,000 | 18.75p | Ordinary Correction |
15:10:06 - 28-May-25 |
| Sell* | 35,000 | 18.7525p | Ordinary |
15:08:52 - 28-May-25 |
| Sell* | 2,987 | 18.7525p | Ordinary |
14:19:57 - 28-May-25 |
| Buy* | 25,000 | 18.94p | Ordinary |
14:11:56 - 28-May-25 |
| Sell* | 5,000 | 18.7525p | Ordinary |
13:47:58 - 28-May-25 |
| Sell* | 8,030 | 18.755p | Ordinary |
11:44:50 - 28-May-25 |
| Unknown* | 10,476 | 19.00p | Ordinary |
11:07:14 - 28-May-25 |
| Sell* | 23,060 | 18.80p | Ordinary |
11:02:42 - 28-May-25 |
| Sell* | 30,000 | 19.00p | Ordinary |
11:01:38 - 28-May-25 |
| Sell* | 23,000 | 19.005p | Ordinary |
11:00:48 - 28-May-25 |
| Sell* | 30,000 | 19.025p | Ordinary |
10:00:13 - 28-May-25 |
| Sell* | 30,000 | 19.05p | Ordinary |
09:59:11 - 28-May-25 |
| Sell* | 5,199 | 19.05p | Ordinary |
08:19:11 - 28-May-25 |
| Sell* | 1,280 | 19.06p | Ordinary |
16:22:32 - 27-May-25 |
| Sell* | 13,095 | 19.06p | Ordinary |
15:50:59 - 27-May-25 |
| Sell* | 3,253 | 19.005p | Ordinary |
15:18:58 - 27-May-25 |
| Sell* | 36,906 | 19.07p | Ordinary |
14:41:18 - 27-May-25 |
| Sell* | 5,925 | 19.07p | Ordinary |
14:09:23 - 27-May-25 |
| Sell* | 5,000 | 19.112p | Ordinary |
14:07:09 - 27-May-25 |
| Sell* | 25,000 | 19.09p | Ordinary |
14:01:28 - 27-May-25 |
| Sell* | 5,696 | 19.10p | Ordinary |
13:32:08 - 27-May-25 |
| Sell* | 5,209 | 19.10p | Ordinary |
12:49:16 - 27-May-25 |
| Sell* | 5,219 | 19.16p | Ordinary |
12:36:32 - 27-May-25 |
| Buy* | 55 | 19.50p | SI Trade |
12:09:31 - 27-May-25 |
| Unknown* | 41,025 | 19.125p | Ordinary |
11:25:07 - 27-May-25 |
| Buy* | 7,283 | 19.14p | Ordinary |
10:48:25 - 27-May-25 |
| Sell* | 1,012 | 18.80p | Ordinary |
09:09:24 - 27-May-25 |
| Sell* | 20,000 | 18.90p | Ordinary |
08:59:57 - 27-May-25 |
| Buy* | 18,742 | 19.165p | Ordinary |
08:54:18 - 27-May-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
08:17:51 - 27-May-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
08:11:55 - 27-May-25 |
| Unknown* | 295 | 19.00p | Ordinary |
08:10:11 - 27-May-25 |
| Sell* | 113 | 18.50p | SI Trade |
08:09:13 - 27-May-25 |
| Unknown* | 789 | 19.00p | SI Trade |
08:09:13 - 27-May-25 |
| Buy* | 44,953 | 18.925p | Ordinary |
08:09:00 - 27-May-25 |
| Buy* | 10,012 | 18.82p | Ordinary |
08:07:39 - 27-May-25 |
| Buy* | 68,957 | 19.00p | Ordinary |
08:02:46 - 27-May-25 |
| Buy* | 364 | 19.00p | SI Trade |
16:15:32 - 23-May-25 |
| Buy* | 9,600 | 18.80p | Ordinary |
15:58:55 - 23-May-25 |
| Buy* | 4,000 | 18.825p | Ordinary |
15:33:05 - 23-May-25 |
| Unknown* | 45,472 | 18.75p | Ordinary |
13:26:14 - 23-May-25 |
| Sell* | 1,957 | 18.92p | Ordinary |
12:39:20 - 23-May-25 |
| Unknown* | 20,308 | 19.00p | Ordinary |
11:53:19 - 23-May-25 |
| Sell* | 13,541 | 18.90p | Ordinary |
11:38:43 - 23-May-25 |
| Unknown* | 10,000 | 19.00p | Ordinary |
11:33:04 - 23-May-25 |
| Unknown* | 6,000 | 19.00p | Ordinary |
11:04:32 - 23-May-25 |
| Unknown* | 52,600 | 19.00p | Ordinary |
09:57:58 - 23-May-25 |
| Buy* | 13,091 | 19.05p | Ordinary |
09:41:04 - 23-May-25 |
| Buy* | 500 | 19.1667p | Ordinary |
08:47:26 - 23-May-25 |
| Buy* | 9,581 | 19.10p | Ordinary |
08:27:29 - 23-May-25 |
| Buy* | 3,591 | 19.10p | Ordinary |
08:23:06 - 23-May-25 |
| Buy* | 615 | 19.50p | SI Trade |
08:21:02 - 23-May-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
08:01:37 - 23-May-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
16:13:23 - 22-May-25 |
| Sell* | 1,274 | 18.851p | Ordinary |
15:59:48 - 22-May-25 |
| Buy* | 29,215 | 19.00p | Ordinary |
15:43:25 - 22-May-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
15:43:04 - 22-May-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
14:03:52 - 22-May-25 |
| Sell* | 30,000 | 18.84p | Ordinary |
12:56:42 - 22-May-25 |
| Buy* | 10,542 | 19.00p | Ordinary |
11:36:43 - 22-May-25 |
| Sell* | 20,000 | 18.80p | Ordinary |
10:04:54 - 22-May-25 |
| Buy* | 50,000 | 19.00p | Ordinary |
10:02:49 - 22-May-25 |
| Buy* | 6,171 | 19.00p | Ordinary |
08:46:46 - 22-May-25 |
| Buy* | 116 | 19.00p | Ordinary |
08:18:58 - 22-May-25 |
| Buy* | 922 | 19.00p | Ordinary |
08:09:08 - 22-May-25 |
| Sell* | 300 | 18.775p | Ordinary |
08:04:16 - 22-May-25 |
| Buy* | 24,700 | 19.00p | Ordinary |
08:02:47 - 22-May-25 |
| Unknown* | 14,817 | 18.875p | OTC Trade |
17:07:03 - 21-May-25 |
| Sell* | 29,333 | 18.75p | Ordinary |
16:23:57 - 21-May-25 |
| Sell* | 28,859 | 18.98p | Ordinary |
15:45:56 - 21-May-25 |
| Sell* | 3,000 | 18.98p | Ordinary |
15:35:09 - 21-May-25 |
| Sell* | 27,358 | 18.80p | Ordinary |
15:29:50 - 21-May-25 |
| Sell* | 3,000 | 19.04p | Ordinary |
15:26:32 - 21-May-25 |
| Sell* | 945 | 19.04p | Ordinary |
15:21:03 - 21-May-25 |
| Sell* | 30,000 | 18.88p | Ordinary |
15:16:22 - 21-May-25 |
| Sell* | 18,588 | 18.88p | Ordinary |
14:40:56 - 21-May-25 |
| Sell* | 26,246 | 19.05p | Ordinary |
14:06:13 - 21-May-25 |
| Sell* | 26,199 | 19.05p | Ordinary |
14:05:14 - 21-May-25 |
| Sell* | 10,000 | 19.05p | Ordinary |
14:04:54 - 21-May-25 |
| Sell* | 5,249 | 19.05p | Ordinary |
13:35:18 - 21-May-25 |
| Sell* | 1,274 | 19.05p | Ordinary |
13:21:53 - 21-May-25 |
| Sell* | 14,817 | 19.05p | Ordinary |
13:20:55 - 21-May-25 |
| Sell* | 130 | 18.75p | SI Trade |
13:20:33 - 21-May-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
13:04:38 - 21-May-25 |
| Unknown* | 5,000 | 19.00p | Ordinary |
12:56:17 - 21-May-25 |
| Unknown* | 28,884 | 19.00p | Ordinary |
11:50:58 - 21-May-25 |
| Unknown* | 10,000 | 19.00p | Ordinary |
11:19:29 - 21-May-25 |
| Unknown* | 10,000 | 19.00p | Ordinary |
11:16:55 - 21-May-25 |
| Unknown* | 100,000 | 19.00p | Ordinary |
11:16:08 - 21-May-25 |
| Sell* | 53,358 | 18.76p | Ordinary |
11:16:05 - 21-May-25 |
| Unknown* | 10,000 | 19.00p | Ordinary |
11:14:02 - 21-May-25 |
| Unknown* | 15,000 | 19.00p | Ordinary |
11:13:59 - 21-May-25 |
| Unknown* | 30,000 | 19.00p | Ordinary |
10:56:45 - 21-May-25 |
| Unknown* | 100,000 | 19.00p | Ordinary |
10:37:55 - 21-May-25 |
| Sell* | 50,000 | 18.97p | Ordinary |
10:34:16 - 21-May-25 |
| Sell* | 10,520 | 18.98p | Ordinary |
10:32:38 - 21-May-25 |
| Sell* | 50,000 | 18.87p | Ordinary |
10:25:22 - 21-May-25 |
| Sell* | 50,000 | 18.84p | Ordinary |
10:16:52 - 21-May-25 |
| Unknown* | 250,000 | 19.00p | Ordinary |
10:07:57 - 21-May-25 |
| Sell* | 54,204 | 18.655p | Ordinary |
09:44:49 - 21-May-25 |
| Sell* | 30,346 | 18.90p | Ordinary |
09:43:28 - 21-May-25 |
| Sell* | 5,000 | 18.9999p | Ordinary |
09:40:34 - 21-May-25 |
| Sell* | 65,000 | 19.05p | Ordinary |
09:36:06 - 21-May-25 |
| Sell* | 1,250 | 19.05p | Ordinary |
09:33:00 - 21-May-25 |
| Unknown* | 53,333 | 19.125p | Ordinary |
09:22:26 - 21-May-25 |
| Sell* | 30,000 | 18.80p | Ordinary |
09:10:42 - 21-May-25 |
| Sell* | 86,370 | 19.00p | Ordinary |
09:04:27 - 21-May-25 |
| Unknown* | 17,500 | 19.125p | Ordinary |
09:03:43 - 21-May-25 |
| Unknown* | 6,073 | 19.00p | Ordinary |
08:59:32 - 21-May-25 |
| Buy* | 45,000 | 19.20p | Ordinary |
08:55:06 - 21-May-25 |
| Buy* | 10,000 | 19.20p | Ordinary |
08:51:37 - 21-May-25 |
| Buy* | 5,194 | 19.25p | Ordinary |
08:42:49 - 21-May-25 |
| Buy* | 5,194 | 19.25p | Ordinary |
08:41:49 - 21-May-25 |
| Buy* | 290 | 19.30p | Ordinary |
08:34:44 - 21-May-25 |
| Buy* | 3,000 | 18.975p | Ordinary |
08:29:36 - 21-May-25 |
| Buy* | 15,000 | 18.95p | Ordinary |
08:23:31 - 21-May-25 |
| Sell* | 429 | 18.50p | SI Trade |
08:22:59 - 21-May-25 |
| Buy* | 30,000 | 18.82p | Ordinary |
08:22:44 - 21-May-25 |
| Unknown* | 2,634 | 18.75p | Ordinary |
08:03:36 - 21-May-25 |
| Buy* | 2,631 | 19.00p | SI Trade |
08:01:37 - 21-May-25 |
| Sell* | 1,311 | 18.55p | Ordinary |
08:00:32 - 21-May-25 |
| Sell* | 10,403 | 18.725p | Ordinary |
16:28:20 - 20-May-25 |
| Sell* | 1,602 | 18.725p | Ordinary |
15:59:39 - 20-May-25 |
| Sell* | 20,105 | 18.00p | Negotiated Trade |
15:56:43 - 20-May-25 |
| Buy* | 10,702 | 18.65p | Ordinary |
15:51:58 - 20-May-25 |
| Unknown* | 45,472 | 18.50p | Ordinary |
15:50:43 - 20-May-25 |
| Sell* | 20,009 | 18.33p | Ordinary |
15:44:24 - 20-May-25 |
| Sell* | 20,105 | 18.50p | Ordinary |
15:35:12 - 20-May-25 |
| Sell* | 7,529 | 18.70p | Ordinary |
15:12:51 - 20-May-25 |
| Sell* | 16,249 | 18.50p | Ordinary |
14:49:53 - 20-May-25 |
| Sell* | 15,000 | 18.505p | Ordinary |
14:49:33 - 20-May-25 |
| Sell* | 16,249 | 18.50p | Ordinary |
14:13:56 - 20-May-25 |
| Sell* | 27,060 | 18.50p | Ordinary |
14:12:40 - 20-May-25 |
| Sell* | 27,052 | 18.505p | Ordinary |
14:02:37 - 20-May-25 |
| Unknown* | 6,250 | 18.75p | Ordinary |
13:43:55 - 20-May-25 |
| Buy* | 100,000 | 18.80p | Ordinary |
13:42:45 - 20-May-25 |
| Sell* | 1,001 | 18.50p | SI Trade |
13:41:16 - 20-May-25 |
| Sell* | 200 | 18.50p | SI Trade |
13:41:16 - 20-May-25 |
| Sell* | 6,300 | 18.505p | Ordinary |
13:41:07 - 20-May-25 |
| Sell* | 50,000 | 18.55p | Ordinary |
13:37:06 - 20-May-25 |
| Sell* | 9,846 | 18.55p | Ordinary |
11:19:36 - 20-May-25 |
| Sell* | 16,223 | 18.55p | Ordinary |
11:09:31 - 20-May-25 |
| Sell* | 8,000 | 18.55p | Ordinary |
10:43:37 - 20-May-25 |
| Sell* | 40,000 | 18.62p | Ordinary |
09:32:45 - 20-May-25 |
| Sell* | 30,000 | 18.65p | Ordinary |
08:37:13 - 20-May-25 |
| Buy* | 100 | 18.86p | Ordinary |
08:34:04 - 20-May-25 |
| Buy* | 10,000 | 18.8725p | Ordinary |
16:27:02 - 19-May-25 |
| Sell* | 3,251 | 18.6111p | Ordinary |
16:14:46 - 19-May-25 |
| Buy* | 3,000 | 18.90p | Ordinary |
16:11:11 - 19-May-25 |
| Buy* | 24,000 | 18.75p | Ordinary |
16:00:25 - 19-May-25 |
| Sell* | 22,000 | 18.55p | Ordinary |
15:35:24 - 19-May-25 |
| Sell* | 266 | 18.55p | Ordinary |
15:20:20 - 19-May-25 |
| Sell* | 32,874 | 18.575p | Ordinary |
14:54:51 - 19-May-25 |
| Buy* | 6 | 19.00p | SI Trade |
14:49:52 - 19-May-25 |
| Sell* | 53,419 | 18.72p | Ordinary |
14:49:41 - 19-May-25 |
| Sell* | 30,000 | 18.82p | Ordinary |
14:17:57 - 19-May-25 |
| Unknown* | 75,000 | 19.00p | Ordinary |
14:07:25 - 19-May-25 |
| Buy* | 358 | 19.50p | SI Trade |
14:06:44 - 19-May-25 |
| Sell* | 30,000 | 19.00p | Ordinary |
14:06:40 - 19-May-25 |
| Unknown* | 23,300 | 19.25p | Ordinary |
13:11:10 - 19-May-25 |
| Unknown* | 11,802 | 19.25p | Ordinary |
12:52:22 - 19-May-25 |
| Buy* | 512 | 19.50p | SI Trade |
12:49:15 - 19-May-25 |
| Buy* | 120 | 19.50p | SI Trade |
12:49:15 - 19-May-25 |
| Sell* | 315 | 19.00p | SI Trade |
12:49:15 - 19-May-25 |
| Buy* | 52 | 19.50p | SI Trade |
12:49:15 - 19-May-25 |
| Sell* | 8,157 | 19.00p | SI Trade |
12:49:15 - 19-May-25 |
| Sell* | 1,842 | 19.00p | SI Trade |
12:49:15 - 19-May-25 |
| Sell* | 1,842 | 19.00p | SI Trade |
12:49:15 - 19-May-25 |
| Sell* | 10,299 | 19.4175p | Ordinary |
12:47:52 - 19-May-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
11:48:32 - 19-May-25 |
| Sell* | 9,964 | 19.45p | Ordinary |
11:43:26 - 19-May-25 |
| Sell* | 850 | 19.01p | Ordinary |
09:25:59 - 19-May-25 |
| Sell* | 75,000 | 19.48p | Ordinary |
09:19:00 - 19-May-25 |
| Sell* | 10,000 | 19.10p | Ordinary |
09:05:53 - 19-May-25 |
| Sell* | 44,562 | 19.00p | Ordinary |
09:05:10 - 19-May-25 |
| Sell* | 3,047 | 19.10p | Ordinary |
08:47:03 - 19-May-25 |
| Buy* | 15,345 | 19.56p | Ordinary |
08:34:14 - 19-May-25 |
| Sell* | 50,000 | 19.05p | Ordinary |
16:26:59 - 16-May-25 |
| Buy* | 6 | 19.60p | Ordinary |
15:36:14 - 16-May-25 |
| Buy* | 10 | 19.60p | Ordinary |
15:35:18 - 16-May-25 |
| Buy* | 27,373 | 19.64p | Ordinary |
14:11:42 - 16-May-25 |
| Sell* | 66,394 | 19.11p | Ordinary |
13:54:46 - 16-May-25 |