| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 16.338p | Ordinary |
16:27:26 - 25-Jul-25 |
| Buy* | 35,159 | 16.50p | Suspected BUY Trade |
16:09:31 - 25-Jul-25 |
| Buy* | 50,000 | 16.338p | Ordinary |
15:14:12 - 25-Jul-25 |
| Buy* | 15,000 | 16.338p | Ordinary |
15:09:47 - 25-Jul-25 |
| Unknown* | 200,000 | 16.50p | Ordinary |
15:03:16 - 25-Jul-25 |
| Unknown* | 400,000 | 16.50p | Negotiated Trade |
15:03:03 - 25-Jul-25 |
| Buy* | 5,439 | 16.34p | Ordinary |
15:02:38 - 25-Jul-25 |
| Sell* | 1,358 | 16.111p | Ordinary |
14:33:06 - 25-Jul-25 |
| Unknown* | 35,159 | 16.355p | Ordinary |
14:14:13 - 25-Jul-25 |
| Unknown* | -35,159 | 16.50p | Ordinary Correction |
14:14:12 - 25-Jul-25 |
| Buy* | 35,159 | 16.50p | Ordinary |
14:14:12 - 25-Jul-25 |
| Sell* | 50,000 | 16.111p | Ordinary |
13:17:18 - 25-Jul-25 |
| Buy* | 2,754 | 16.34p | Ordinary |
12:47:18 - 25-Jul-25 |
| Buy* | 10,000 | 16.34p | Ordinary |
12:07:16 - 25-Jul-25 |
| Sell* | 7,854 | 16.111p | Ordinary |
11:42:57 - 25-Jul-25 |
| Sell* | 29,804 | 16.13p | Ordinary |
11:18:41 - 25-Jul-25 |
| Sell* | 36,800 | 16.26p | Ordinary |
10:08:47 - 25-Jul-25 |
| Sell* | 1,156 | 16.355p | Ordinary |
09:23:09 - 25-Jul-25 |
| Sell* | 15,872 | 16.355p | Ordinary |
09:18:34 - 25-Jul-25 |
| Sell* | 21,317 | 16.3623p | Ordinary |
09:05:35 - 25-Jul-25 |
| Sell* | 2,000 | 16.26p | Ordinary |
09:00:33 - 25-Jul-25 |
| Sell* | 10,000 | 16.2625p | Ordinary |
08:59:54 - 25-Jul-25 |
| Sell* | 1,466 | 16.37p | Ordinary |
08:55:40 - 25-Jul-25 |
| Sell* | 15,000 | 16.2625p | Ordinary |
08:50:18 - 25-Jul-25 |
| Sell* | 2,443 | 16.37p | Ordinary |
08:34:24 - 25-Jul-25 |
| Sell* | 30,794 | 16.2661p | Ordinary |
08:07:43 - 25-Jul-25 |
| Sell* | 20,000 | 16.2661p | Ordinary |
08:05:15 - 25-Jul-25 |
| Sell* | 9,050 | 16.2661p | Ordinary |
08:04:19 - 25-Jul-25 |
| Buy* | 1,000 | 16.50p | SI Trade |
08:00:45 - 25-Jul-25 |
| Buy* | 606 | 16.50p | SI Trade |
08:00:45 - 25-Jul-25 |
| Buy* | 34,520 | 16.70p | Suspected BUY Trade |
16:26:12 - 24-Jul-25 |
| Sell* | 25,000 | 16.2661p | Ordinary |
16:08:41 - 24-Jul-25 |
| Sell* | 5,000 | 16.37p | Ordinary |
16:00:13 - 24-Jul-25 |
| Sell* | 7,500 | 16.2661p | Ordinary |
15:17:43 - 24-Jul-25 |
| Sell* | 7,500 | 16.2661p | Ordinary |
15:17:06 - 24-Jul-25 |
| Sell* | 25,000 | 16.2661p | Ordinary |
15:16:25 - 24-Jul-25 |
| Sell* | 15,000 | 16.38p | Ordinary |
15:15:49 - 24-Jul-25 |
| Sell* | 15,000 | 16.38p | Ordinary |
15:15:45 - 24-Jul-25 |
| Sell* | 25,000 | 16.38p | Ordinary |
15:02:13 - 24-Jul-25 |
| Sell* | 20,000 | 16.40p | Ordinary |
14:44:22 - 24-Jul-25 |
| Sell* | 135 | 16.25p | SI Trade |
14:44:00 - 24-Jul-25 |
| Sell* | 15,000 | 16.50p | Ordinary |
14:43:47 - 24-Jul-25 |
| Buy* | 2,900 | 16.80p | Suspected BUY Trade |
14:00:24 - 24-Jul-25 |
| Sell* | 1,508 | 16.568p | Ordinary |
13:57:02 - 24-Jul-25 |
| Buy* | 34,520 | 16.70p | Ordinary |
13:12:25 - 24-Jul-25 |
| Sell* | 10,000 | 16.5025p | Ordinary |
12:33:37 - 24-Jul-25 |
| Sell* | 50,000 | 16.575p | Ordinary |
12:05:30 - 24-Jul-25 |
| Sell* | 10,000 | 16.5025p | Ordinary |
11:26:03 - 24-Jul-25 |
| Sell* | 5,000 | 16.517p | Ordinary |
11:24:14 - 24-Jul-25 |
| Sell* | 385 | 16.517p | Ordinary |
11:08:54 - 24-Jul-25 |
| Sell* | 30,353 | 16.5025p | Ordinary |
10:54:18 - 24-Jul-25 |
| Sell* | 30,321 | 16.52p | Ordinary |
10:53:53 - 24-Jul-25 |
| Sell* | 5,000 | 16.60p | Ordinary |
10:45:36 - 24-Jul-25 |
| Sell* | 5,000 | 16.53p | Ordinary |
09:58:16 - 24-Jul-25 |
| Buy* | 12,026 | 16.63p | Ordinary |
09:22:25 - 24-Jul-25 |
| Sell* | 9,845 | 16.517p | Ordinary |
09:18:16 - 24-Jul-25 |
| Unknown* | 243,157 | 16.50p | Ordinary |
08:08:46 - 24-Jul-25 |
| Buy* | 10,000 | 16.64p | Ordinary |
08:02:50 - 24-Jul-25 |
| Buy* | 2,500 | 16.75p | Suspected BUY Trade |
16:35:26 - 23-Jul-25 |
| Buy* | 34,803 | 16.75p | Suspected BUY Trade |
16:09:24 - 23-Jul-25 |
| Sell* | 84,864 | 16.5251p | Ordinary |
15:37:34 - 23-Jul-25 |
| Sell* | 18 | 16.50p | SI Trade |
15:26:20 - 23-Jul-25 |
| Buy* | 1,300 | 16.67p | Ordinary |
14:28:11 - 23-Jul-25 |
| Unknown* | 34,803 | 16.625p | Ordinary |
14:20:28 - 23-Jul-25 |
| Unknown* | 34,803 | 16.625p | Ordinary |
14:20:28 - 23-Jul-25 |
| Unknown* | -34,803 | 16.625p | Ordinary Correction |
14:20:28 - 23-Jul-25 |
| Sell* | 2,519 | 16.5251p | Ordinary |
13:53:43 - 23-Jul-25 |
| Sell* | 5,000 | 16.5251p | Ordinary |
13:35:26 - 23-Jul-25 |
| Sell* | 138 | 16.5251p | Ordinary |
13:16:53 - 23-Jul-25 |
| Buy* | 7,500 | 16.67p | Ordinary |
12:47:33 - 23-Jul-25 |
| Buy* | 2,500 | 16.67p | Ordinary |
12:45:06 - 23-Jul-25 |
| Buy* | 3,000 | 16.675p | Ordinary |
12:21:24 - 23-Jul-25 |
| Sell* | 3,125 | 16.52p | Ordinary |
11:11:24 - 23-Jul-25 |
| Sell* | 15,112 | 16.516p | Ordinary |
08:01:25 - 23-Jul-25 |
| Buy* | 35,199 | 16.75p | Suspected BUY Trade |
16:18:33 - 22-Jul-25 |
| Buy* | 200 | 16.69p | Ordinary |
15:59:51 - 22-Jul-25 |
| Sell* | 10,000 | 16.575p | Ordinary |
15:51:05 - 22-Jul-25 |
| Buy* | 4,000 | 16.69p | Ordinary |
15:25:21 - 22-Jul-25 |
| Sell* | 30,000 | 16.575p | Ordinary |
14:29:23 - 22-Jul-25 |
| Sell* | 10,000 | 16.575p | Ordinary |
14:20:34 - 22-Jul-25 |
| Buy* | 35,199 | 16.70p | Ordinary |
14:00:57 - 22-Jul-25 |
| Buy* | 3,571 | 16.70p | Ordinary |
11:11:32 - 22-Jul-25 |
| Sell* | 15,000 | 16.585p | Ordinary |
09:33:51 - 22-Jul-25 |
| Sell* | 20,000 | 16.585p | Ordinary |
09:32:55 - 22-Jul-25 |
| Buy* | 17 | 16.75p | SI Trade |
09:31:27 - 22-Jul-25 |
| Buy* | 7 | 16.75p | SI Trade |
09:31:27 - 22-Jul-25 |
| Unknown* | 250,000 | 16.567p | Ordinary |
09:31:11 - 22-Jul-25 |
| Sell* | 5,656 | 16.4165p | Ordinary |
08:04:36 - 22-Jul-25 |
| Buy* | 35,286 | 16.65p | Suspected BUY Trade |
16:35:00 - 21-Jul-25 |
| Buy* | 35,286 | 16.65p | Ordinary |
15:54:38 - 21-Jul-25 |
| Buy* | 6,000 | 16.567p | Ordinary |
15:06:19 - 21-Jul-25 |
| Buy* | 28,500 | 16.55p | Ordinary |
13:57:08 - 21-Jul-25 |
| Buy* | 16,000 | 16.575p | Ordinary |
12:33:24 - 21-Jul-25 |
| Sell* | 15,591 | 16.42p | Ordinary |
10:41:58 - 21-Jul-25 |
| Sell* | 20,000 | 16.42p | Ordinary |
10:39:18 - 21-Jul-25 |
| Sell* | 190 | 16.25p | SI Trade |
10:12:50 - 21-Jul-25 |
| Buy* | 6,029 | 16.585p | Ordinary |
10:10:11 - 21-Jul-25 |
| Sell* | 2,399 | 16.4165p | Ordinary |
09:57:17 - 21-Jul-25 |
| Buy* | 12,001 | 16.59p | Ordinary |
09:56:27 - 21-Jul-25 |
| Unknown* | 300,000 | 16.50p | Ordinary |
09:24:54 - 21-Jul-25 |
| Unknown* | -300,000 | 16.50p | Ordinary Correction |
09:24:54 - 21-Jul-25 |
| Unknown* | 500,000 | 16.65p | Negotiated Trade |
09:24:29 - 21-Jul-25 |
| Unknown* | 450,000 | 16.35p | Negotiated Trade |
16:31:18 - 18-Jul-25 |
| Unknown* | 900,000 | 16.35p | Negotiated Trade |
16:31:10 - 18-Jul-25 |
| Buy* | 286 | 16.599p | Ordinary |
13:09:50 - 18-Jul-25 |
| Sell* | 6,069 | 16.475p | Ordinary |
12:10:08 - 18-Jul-25 |
| Sell* | 1,358 | 16.475p | Ordinary |
11:52:22 - 18-Jul-25 |
| Sell* | 14,743 | 16.516p | Ordinary |
10:47:24 - 18-Jul-25 |
| Sell* | 48,849 | 16.518p | Ordinary |
10:46:50 - 18-Jul-25 |
| Sell* | 18,033 | 16.516p | Ordinary |
10:00:41 - 18-Jul-25 |
| Buy* | 6,377 | 16.90p | Ordinary |
09:59:51 - 18-Jul-25 |
| Sell* | 6,377 | 16.50p | Ordinary |
09:59:43 - 18-Jul-25 |
| Sell* | 29,804 | 16.744p | Ordinary |
09:36:57 - 18-Jul-25 |
| Sell* | 10,000 | 16.725p | Ordinary |
09:27:08 - 18-Jul-25 |
| Sell* | 5,000 | 16.744p | Ordinary |
09:25:47 - 18-Jul-25 |
| Unknown* | 14,895 | 16.75p | Ordinary |
09:24:44 - 18-Jul-25 |
| Unknown* | 17,911 | 16.75p | Ordinary |
09:21:31 - 18-Jul-25 |
| Sell* | 25,000 | 16.68p | Ordinary |
09:17:46 - 18-Jul-25 |
| Sell* | 50,000 | 16.515p | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 58 | 17.00p | SI Trade |
09:17:23 - 18-Jul-25 |
| Buy* | 500,000 | 16.65p | Suspected BUY Trade |
09:16:29 - 18-Jul-25 |
| Buy* | 50,000 | 16.60p | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 1,498 | 16.6225p | Ordinary |
08:52:29 - 18-Jul-25 |
| Sell* | 3,787 | 16.415p | Ordinary |
16:21:12 - 17-Jul-25 |
| Sell* | 6,129 | 16.415p | Ordinary |
16:14:19 - 17-Jul-25 |
| Unknown* | 24,836 | 16.35125p | OTC Trade |
16:12:38 - 17-Jul-25 |
| Sell* | 24,836 | 16.35125p | Negotiated Trade |
16:12:38 - 17-Jul-25 |
| Buy* | 39,634 | 16.598p | Ordinary |
16:10:51 - 17-Jul-25 |
| Buy* | 2,982 | 16.598p | Ordinary |
15:15:49 - 17-Jul-25 |
| Buy* | 12,429 | 16.598p | Ordinary |
14:57:58 - 17-Jul-25 |
| Buy* | 5,994 | 16.598p | Ordinary |
14:53:34 - 17-Jul-25 |
| Sell* | 5,000 | 16.415p | Ordinary |
12:42:02 - 17-Jul-25 |
| Sell* | 6,800 | 16.40p | Ordinary |
11:53:44 - 17-Jul-25 |
| Buy* | 50,000 | 16.508p | Ordinary |
11:42:20 - 17-Jul-25 |
| Buy* | 50,000 | 16.505p | Ordinary |
11:41:56 - 17-Jul-25 |
| Buy* | 24,162 | 16.505p | Ordinary |
11:41:28 - 17-Jul-25 |
| Buy* | 17,500 | 16.508p | Ordinary |
10:42:11 - 17-Jul-25 |
| Unknown* | 500,000 | 16.50p | Negotiated Trade |
09:31:02 - 17-Jul-25 |
| Sell* | 50,000 | 16.40p | Ordinary |
09:11:25 - 17-Jul-25 |
| Buy* | 5,112 | 16.508p | Ordinary |
08:54:13 - 17-Jul-25 |
| Buy* | 7,223 | 16.508p | Ordinary |
08:53:30 - 17-Jul-25 |
| Buy* | 11,000 | 16.51p | Ordinary |
08:45:45 - 17-Jul-25 |
| Buy* | 10,000 | 16.52p | Ordinary |
08:04:11 - 17-Jul-25 |
| Buy* | 3,002 | 16.52p | Ordinary |
08:03:16 - 17-Jul-25 |
| Buy* | 100 | 16.52p | Ordinary |
08:02:51 - 17-Jul-25 |
| Buy* | 581 | 16.52p | Ordinary |
08:02:23 - 17-Jul-25 |
| Buy* | 53 | 16.75p | SI Trade |
08:01:11 - 17-Jul-25 |
| Buy* | 21,148 | 16.55p | Ordinary |
08:00:58 - 17-Jul-25 |
| Sell* | 2,000 | 16.30p | Ordinary |
16:28:28 - 16-Jul-25 |
| Buy* | 1,335 | 16.6225p | Ordinary |
15:38:47 - 16-Jul-25 |
| Sell* | 5,000 | 16.3511p | Ordinary |
15:15:07 - 16-Jul-25 |
| Sell* | 80,000 | 16.36p | Ordinary |
14:42:04 - 16-Jul-25 |
| Sell* | 673 | 16.36p | Ordinary |
14:23:46 - 16-Jul-25 |
| Buy* | 15,000 | 16.62p | Ordinary |
13:54:58 - 16-Jul-25 |
| Sell* | 11,578 | 16.3511p | Ordinary |
11:36:57 - 16-Jul-25 |
| Sell* | 10,000 | 16.38p | Ordinary |
10:39:49 - 16-Jul-25 |
| Buy* | 14,150 | 16.6225p | Ordinary |
10:28:24 - 16-Jul-25 |
| Unknown* | 500,000 | 16.50p | Negotiated Trade |
09:28:12 - 16-Jul-25 |
| Unknown* | 26,368 | 16.50p | OTC Trade |
17:06:48 - 15-Jul-25 |
| Buy* | 15,000 | 16.59p | Ordinary |
16:29:23 - 15-Jul-25 |
| Buy* | 15,000 | 16.59p | Ordinary |
16:27:00 - 15-Jul-25 |
| Buy* | 6,027 | 16.59p | Ordinary |
16:26:01 - 15-Jul-25 |
| Unknown* | 20,000 | 16.50p | Ordinary |
14:56:34 - 15-Jul-25 |
| Unknown* | 18,882 | 16.50p | Ordinary |
14:41:33 - 15-Jul-25 |
| Buy* | 5,000 | 16.59p | Ordinary |
14:22:03 - 15-Jul-25 |
| Buy* | 10,000 | 16.60p | Ordinary |
14:18:39 - 15-Jul-25 |
| Buy* | 10,000 | 16.60p | Ordinary |
14:14:59 - 15-Jul-25 |
| Unknown* | 11,368 | 16.50p | Ordinary |
13:54:44 - 15-Jul-25 |
| Buy* | 7,500 | 16.60p | Ordinary |
10:57:50 - 15-Jul-25 |
| Buy* | 8 | 16.50p | SI Trade |
10:09:10 - 15-Jul-25 |
| Buy* | 60 | 16.50p | SI Trade |
10:09:10 - 15-Jul-25 |
| Buy* | 125 | 16.50p | SI Trade |
10:09:10 - 15-Jul-25 |
| Buy* | 715 | 16.50p | Ordinary |
10:08:58 - 15-Jul-25 |
| Buy* | 500,000 | 16.50p | Suspected BUY Trade |
10:04:56 - 15-Jul-25 |
| Buy* | 10,000 | 16.26p | Ordinary |
09:19:38 - 15-Jul-25 |
| Buy* | 10,558 | 16.26p | Ordinary |
09:09:03 - 15-Jul-25 |
| Buy* | 281 | 16.495p | Ordinary |
09:04:20 - 15-Jul-25 |
| Buy* | 3,000 | 16.26p | Ordinary |
09:01:57 - 15-Jul-25 |
| Buy* | 3,007 | 16.495p | Ordinary |
08:08:44 - 15-Jul-25 |
| Buy* | 886 | 16.475p | Ordinary |
08:08:16 - 15-Jul-25 |
| Buy* | 910 | 16.475p | Ordinary |
08:07:49 - 15-Jul-25 |
| Buy* | 5,000 | 16.3828p | Ordinary |
16:06:04 - 14-Jul-25 |
| Buy* | 10,000 | 16.3828p | Ordinary |
16:05:15 - 14-Jul-25 |
| Buy* | 20,000 | 16.38p | Ordinary |
16:04:25 - 14-Jul-25 |
| Buy* | 35,000 | 16.38p | Ordinary |
16:04:22 - 14-Jul-25 |
| Buy* | 22,191 | 16.40p | Ordinary |
15:51:09 - 14-Jul-25 |
| Buy* | 20,000 | 16.26p | Ordinary |
15:06:14 - 14-Jul-25 |
| Buy* | 21,706 | 16.31p | Ordinary |
14:06:23 - 14-Jul-25 |
| Buy* | 283 | 16.38p | Ordinary |
13:59:21 - 14-Jul-25 |
| Buy* | 37,000 | 16.26p | Ordinary |
12:20:12 - 14-Jul-25 |
| Unknown* | 500,000 | 16.50p | Negotiated Trade |
10:08:11 - 14-Jul-25 |
| Buy* | 893 | 16.40p | Ordinary |
10:06:12 - 14-Jul-25 |
| Sell* | 30,000 | 16.15p | Ordinary |
09:41:41 - 14-Jul-25 |
| Sell* | 100,000 | 16.13p | Ordinary |
09:34:17 - 14-Jul-25 |
| Sell* | 38 | 16.10p | Ordinary |
09:18:50 - 14-Jul-25 |
| Sell* | 15,000 | 16.50p | Ordinary |
08:46:09 - 14-Jul-25 |
| Sell* | 10,000 | 16.5025p | Ordinary |
08:04:40 - 14-Jul-25 |
| Sell* | 10,000 | 16.5125p | Ordinary |
08:04:10 - 14-Jul-25 |
| Sell* | 7,500 | 16.5025p | Ordinary |
08:03:42 - 14-Jul-25 |
| Sell* | 10,000 | 16.5125p | Ordinary |
08:03:23 - 14-Jul-25 |