Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,346 19.375p OTC Trade
 17:07:38 - 16-Jan-26
Buy* 5,346 19.68p Ordinary
 15:17:39 - 16-Jan-26
Unknown* 238,768 19.16p Ordinary
 14:24:25 - 16-Jan-26
Buy* 2,517 19.70p Ordinary
 13:30:52 - 16-Jan-26
Buy* 2,517 19.70p Ordinary
 13:30:32 - 16-Jan-26
Buy* 44,345 19.4125p Ordinary
 13:16:19 - 16-Jan-26
Buy* 50,000 19.7125p Ordinary
 12:03:30 - 16-Jan-26
Sell* 5,532 19.331p Ordinary
 11:09:21 - 16-Jan-26
Sell* 5,191 19.33p Ordinary
 11:04:03 - 16-Jan-26
Sell* 463 19.33p Ordinary
 11:01:05 - 16-Jan-26
Buy* 75,000 19.6512p Ordinary
 10:32:07 - 16-Jan-26
Buy* 3,664 19.40p Ordinary
 10:22:43 - 16-Jan-26
Buy* 2,268 19.575p Ordinary
 10:22:42 - 16-Jan-26
Unknown* 400,000 19.50p Negotiated Trade
 10:11:08 - 16-Jan-26
Buy* 23,978 19.58p Ordinary
 09:26:53 - 16-Jan-26
Sell* 6,161 19.31p Ordinary
 08:48:54 - 16-Jan-26
Buy* 12,707 19.58p Ordinary
 16:01:14 - 15-Jan-26
Buy* 5 19.59p Ordinary
 11:41:24 - 15-Jan-26
Buy* 51 19.59p Ordinary
 09:31:57 - 15-Jan-26
Unknown* 609,166 19.25p Negotiated Trade
 09:05:31 - 15-Jan-26
Buy* 15 19.59p Ordinary
 08:36:08 - 15-Jan-26
Buy* 1,255 19.59p Ordinary
 08:26:32 - 15-Jan-26
Unknown* 500,000 19.50p Negotiated Trade
 08:09:30 - 15-Jan-26
Buy* 10 20.00p SI Trade
 16:14:11 - 14-Jan-26
Unknown* -31,250 19.16p Ordinary
Correction
 16:14:03 - 14-Jan-26
Sell* 31,250 19.16p Ordinary
 16:14:03 - 14-Jan-26
Sell* 31,250 19.16p Ordinary
 16:14:03 - 14-Jan-26
Sell* 22,730 19.19p Ordinary
 15:17:38 - 14-Jan-26
Sell* 19,480 19.19p Ordinary
 15:16:57 - 14-Jan-26
Sell* 10,000 19.19p Ordinary
 15:12:03 - 14-Jan-26
Sell* 5,000 19.16p Ordinary
 14:51:47 - 14-Jan-26
Sell* 5,250 19.16p Ordinary
 14:37:46 - 14-Jan-26
Buy* 2,850 19.648p Ordinary
 11:54:25 - 14-Jan-26
Sell* 3,258 19.15p Ordinary
 11:06:29 - 14-Jan-26
Sell* 2,632 19.15p Ordinary
 10:53:01 - 14-Jan-26
Sell* 7,500 19.50p Ordinary
 10:44:27 - 14-Jan-26
Sell* 25,000 19.65p Ordinary
 10:37:14 - 14-Jan-26
Sell* 91,690 19.10p Ordinary
 10:35:35 - 14-Jan-26
Sell* 2,609 19.65p Ordinary
 10:33:30 - 14-Jan-26
Buy* 13,455 19.868p Ordinary
 10:04:45 - 14-Jan-26
Buy* 25,105 19.868p Ordinary
 10:00:44 - 14-Jan-26
Sell* 40,000 19.66p Ordinary
 09:50:39 - 14-Jan-26
Buy* 10,000 19.89p Ordinary
 09:27:31 - 14-Jan-26
Buy* 25,080 19.92p Ordinary
 09:22:58 - 14-Jan-26
Buy* 3,484 19.975p Ordinary
 09:15:10 - 14-Jan-26
Sell* 85,000 19.6525p Ordinary
 09:14:48 - 14-Jan-26
Buy* 7,484 19.975p Ordinary
 08:54:19 - 14-Jan-26
Buy* 100,000 19.849p Ordinary
 08:53:13 - 14-Jan-26
Sell* 10,000 19.475p Ordinary
 08:52:28 - 14-Jan-26
Buy* 60,723 19.50p Ordinary
 08:52:17 - 14-Jan-26
Buy* 76,923 19.50p Ordinary
 08:51:58 - 14-Jan-26
Buy* 5,102 19.50p Ordinary
 08:48:49 - 14-Jan-26
Buy* 5,000 19.25p Ordinary
 08:36:26 - 14-Jan-26
Buy* 50,000 19.25p Ordinary
 08:35:00 - 14-Jan-26
Buy* 2,500 19.25p Ordinary
 08:34:11 - 14-Jan-26
Buy* 7,500 19.00p Ordinary
 08:33:24 - 14-Jan-26
Unknown* 2,850,000 19.841p Negotiated Trade
 08:29:33 - 14-Jan-26
Buy* 2,850,000 19.84p Suspected BUY Trade
 08:29:33 - 14-Jan-26
Unknown* -2,850,000 19.84p Correction
Negotiated Trade
 08:29:33 - 14-Jan-26
Buy* 35,000 18.975p Ordinary
 08:24:53 - 14-Jan-26
Buy* 21,052 19.00p Ordinary
 08:16:28 - 14-Jan-26
Buy* 10,000 18.975p Ordinary
 08:14:35 - 14-Jan-26
Buy* 52,568 19.00p Ordinary
 08:09:14 - 14-Jan-26
Buy* 105 19.00p SI Trade
 08:08:33 - 14-Jan-26
Buy* 368 19.00p SI Trade
 08:08:33 - 14-Jan-26
Buy* 25,000 19.00p Ordinary
 08:07:16 - 14-Jan-26
Sell* 2,600 18.50p Ordinary
 08:05:23 - 14-Jan-26
Buy* 50,000 19.00p Ordinary
 08:01:25 - 14-Jan-26
Buy* 100,000 19.00p Ordinary
 16:26:44 - 13-Jan-26
Buy* 31,915 18.80p Ordinary
 16:12:22 - 13-Jan-26
Buy* 2,500 18.97p Ordinary
 15:50:54 - 13-Jan-26
Buy* 2,572 18.97p Ordinary
 15:48:16 - 13-Jan-26
Buy* 4,347 18.975p Ordinary
 15:47:44 - 13-Jan-26
Buy* 6,001 18.775p Ordinary
 15:40:19 - 13-Jan-26
Buy* 13,974 18.78p Ordinary
 15:36:26 - 13-Jan-26
Buy* 15,000 18.775p Ordinary
 15:32:56 - 13-Jan-26
Buy* 16,000 19.00p Ordinary
 15:26:39 - 13-Jan-26
Sell* 125,626 18.83p Ordinary
 15:07:43 - 13-Jan-26
Unknown* 5,000 19.00p Ordinary
 15:04:03 - 13-Jan-26
Sell* 10,000 19.00p Ordinary
 15:03:27 - 13-Jan-26
Sell* 10,000 19.00p Ordinary
 15:02:44 - 13-Jan-26
Sell* 5,000 19.00p Ordinary
 15:01:30 - 13-Jan-26
Sell* 5,000 19.00p Ordinary
 15:00:12 - 13-Jan-26
Sell* 7,500 19.05p Ordinary
 14:59:16 - 13-Jan-26
Sell* 18,500 19.08p Ordinary
 14:59:06 - 13-Jan-26
Sell* 15,000 19.1533p Ordinary
 14:58:37 - 13-Jan-26
Sell* 61,761 19.211p Ordinary
 14:53:46 - 13-Jan-26
Sell* 2,823 19.211p Ordinary
 14:38:21 - 13-Jan-26
Sell* 25,939 19.4153p Ordinary
 14:32:31 - 13-Jan-26
Sell* 103,380 19.35p Ordinary
 13:36:03 - 13-Jan-26
Buy* 15,000 19.62p Ordinary
 13:24:45 - 13-Jan-26
Buy* 2,500 19.6111p Ordinary
 13:19:31 - 13-Jan-26
Buy* 80,000 19.56p Ordinary
 12:40:11 - 13-Jan-26
Buy* 14,401 19.588p Ordinary
 12:37:39 - 13-Jan-26
Buy* 15,000 19.80p Ordinary
 12:29:31 - 13-Jan-26
Buy* 27,500 19.75p Ordinary
 12:12:03 - 13-Jan-26
Buy* 30,000 19.50p Ordinary
 12:04:19 - 13-Jan-26
Sell* 50,000 19.53p Ordinary
 12:02:49 - 13-Jan-26
Sell* 26,284 19.535p Ordinary
 11:58:37 - 13-Jan-26
Sell* 30,000 19.62p Ordinary
 11:55:19 - 13-Jan-26
Sell* 20,000 19.7028p Ordinary
 11:53:10 - 13-Jan-26
Sell* 10,000 20.125p Ordinary
 11:19:04 - 13-Jan-26
Sell* 850 20.125p Ordinary
 11:17:50 - 13-Jan-26
Unknown* 1,000,000 20.10p Negotiated Trade
 11:16:58 - 13-Jan-26
Sell* 100,000 20.10p Ordinary
 11:16:49 - 13-Jan-26
Buy* 63 21.00p SI Trade
 11:12:14 - 13-Jan-26
Sell* 19,592 20.18p Ordinary
 11:12:06 - 13-Jan-26
Sell* 1,002 20.105p Ordinary
 10:36:16 - 13-Jan-26
Sell* 15,000 20.15p Ordinary
 10:15:24 - 13-Jan-26
Sell* 1,000 20.00p SI Trade
 09:57:10 - 13-Jan-26
Buy* 232 21.50p SI Trade
 09:57:10 - 13-Jan-26
Sell* 30,000 20.50p Ordinary
 09:57:09 - 13-Jan-26
Unknown* 1 21.00p Ordinary
 09:23:43 - 13-Jan-26
Sell* 23,250 20.50p Ordinary
 09:16:19 - 13-Jan-26
Sell* 3,673 20.53p Ordinary
 08:14:01 - 13-Jan-26
Sell* 15,000 20.50p Ordinary
 16:18:25 - 12-Jan-26
Sell* 783 20.50p Ordinary
 16:16:52 - 12-Jan-26
Sell* 30,000 21.00p Ordinary
 16:16:48 - 12-Jan-26
Sell* 30,000 21.00p Ordinary
 16:16:44 - 12-Jan-26
Sell* 25,000 21.00p Ordinary
 15:47:51 - 12-Jan-26
Sell* 2,210 21.01p Ordinary
 15:28:46 - 12-Jan-26
Sell* 60,000 21.00p Ordinary
 15:18:18 - 12-Jan-26
Sell* 1,250 21.15p Ordinary
 15:05:08 - 12-Jan-26
Sell* 2,000 21.00p SI Trade
 14:56:59 - 12-Jan-26
Sell* 392 21.00p SI Trade
 14:56:59 - 12-Jan-26
Sell* 2,771 21.00p SI Trade
 14:56:59 - 12-Jan-26
Sell* 30,000 21.35p Ordinary
 14:56:20 - 12-Jan-26
Buy* 9,000 22.00p Suspected BUY Trade
 14:00:24 - 12-Jan-26
Unknown* 1,000,000 21.50p Negotiated Trade
 13:15:37 - 12-Jan-26
Sell* 13,577 21.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 9 22.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 219,737 20.60p Negotiated Trade
 12:38:43 - 12-Jan-26
Buy* 41 21.95p Ordinary
 12:34:56 - 12-Jan-26
Sell* 15,000 21.3325p Ordinary
 12:03:29 - 12-Jan-26
Sell* 8,000 21.2275p Ordinary
 11:17:00 - 12-Jan-26
Buy* 11,000 21.70p Ordinary
 10:41:25 - 12-Jan-26
Buy* 23,092 21.60p Ordinary
 10:41:06 - 12-Jan-26
Buy* 1,851 21.60p Ordinary
 10:40:41 - 12-Jan-26
Buy* 14,000 21.60p Ordinary
 10:40:27 - 12-Jan-26
Sell* 14,000 21.40p Ordinary
 10:39:30 - 12-Jan-26
Sell* 23,691 21.12p Ordinary
 10:08:33 - 12-Jan-26
Sell* 7,159 21.11p Ordinary
 09:46:48 - 12-Jan-26
Sell* 80,353 21.10p Ordinary
 09:40:17 - 12-Jan-26
Sell* 4,633 21.20p Ordinary
 09:35:54 - 12-Jan-26
Sell* 100,000 21.40p Ordinary
 09:35:47 - 12-Jan-26
Sell* 1,000 21.38p Ordinary
 09:34:46 - 12-Jan-26
Sell* 449 21.00p SI Trade
 09:32:33 - 12-Jan-26
Sell* 46 21.00p SI Trade
 09:32:33 - 12-Jan-26
Sell* 23,000 21.40p Ordinary
 09:08:45 - 12-Jan-26
Sell* 30,000 21.15p Ordinary
 09:05:22 - 12-Jan-26
Sell* 77,639 21.12p Ordinary
 09:03:58 - 12-Jan-26
Sell* 10,000 21.15p Ordinary
 09:01:31 - 12-Jan-26
Sell* 243 21.12p Ordinary
 08:57:32 - 12-Jan-26
Sell* 2,702 21.12p Ordinary
 08:56:07 - 12-Jan-26
Sell* 6,500 21.50p Ordinary
 08:53:17 - 12-Jan-26
Sell* 5,000 21.50p Ordinary
 08:52:10 - 12-Jan-26
Sell* 5,000 21.50p Ordinary
 08:51:33 - 12-Jan-26
Buy* 2 21.975p Ordinary
 08:37:10 - 12-Jan-26
Sell* 4,000 21.50p Ordinary
 08:30:54 - 12-Jan-26
Buy* 181 22.00p SI Trade
 08:30:44 - 12-Jan-26
Sell* 93,054 21.50p Ordinary
 08:27:55 - 12-Jan-26
Sell* 35,032 21.60p Ordinary
 08:26:21 - 12-Jan-26
Buy* 12,000 21.93p Ordinary
 08:24:09 - 12-Jan-26
Buy* 173 23.00p SI Trade
 08:23:54 - 12-Jan-26
Buy* 1,086 23.00p SI Trade
 08:23:54 - 12-Jan-26
Sell* 100,000 21.68p Ordinary
 08:23:44 - 12-Jan-26
Buy* 2,500 22.30p Ordinary
 08:22:31 - 12-Jan-26
Sell* 37,000 22.01p Ordinary
 08:14:41 - 12-Jan-26
Sell* 16,725 22.40p Ordinary
 08:13:24 - 12-Jan-26
Sell* 5,000 22.01p Ordinary
 08:12:31 - 12-Jan-26
Sell* 10,000 22.49p Ordinary
 08:12:10 - 12-Jan-26
Sell* 50,000 22.27p Ordinary
 08:10:43 - 12-Jan-26
Sell* 10,453 22.27p Ordinary
 08:10:39 - 12-Jan-26
Sell* 10,000 22.27p Ordinary
 08:10:22 - 12-Jan-26
Sell* 10,000 22.27p Ordinary
 08:10:19 - 12-Jan-26
Unknown* 100,000 22.50p Ordinary
 08:07:22 - 12-Jan-26
Buy* 20,050 22.50p Ordinary
 08:05:39 - 12-Jan-26
Buy* 4,762 22.50p Ordinary
 08:05:38 - 12-Jan-26
Sell* 13,600 22.20p Ordinary
 08:05:33 - 12-Jan-26
Unknown* 30,000 22.00p Ordinary
 08:05:18 - 12-Jan-26
Unknown* 13 22.00p SI Trade
 08:05:13 - 12-Jan-26
Buy* 30,000 22.00p Ordinary
 08:05:11 - 12-Jan-26
Buy* 60,000 22.40p Suspected BUY Trade
 08:03:57 - 12-Jan-26
Sell* 17,811 21.50p Ordinary
 08:01:58 - 12-Jan-26
Buy* 50,000 21.85p Ordinary
 08:01:42 - 12-Jan-26
Buy* 2,365 22.00p Ordinary
 08:01:35 - 12-Jan-26
Buy* 4,522 22.00p Ordinary
 08:01:31 - 12-Jan-26
Sell* 2,750 21.50p SI Trade
 08:01:29 - 12-Jan-26
Buy* 27 22.00p SI Trade
 08:01:29 - 12-Jan-26
Buy* 5 22.00p SI Trade
 08:01:29 - 12-Jan-26
Buy* 45,958 21.75p Ordinary
 08:00:57 - 12-Jan-26
Buy* 257 21.75p Ordinary
 08:00:25 - 12-Jan-26
Buy* 20,000 21.75p Ordinary
 08:00:19 - 12-Jan-26
Buy* 100,000 21.8267p Ordinary
 08:00:19 - 12-Jan-26
Unknown* 6,000 21.50p OTC Trade
 17:06:41 - 09-Jan-26
Sell* 5,000 21.00p Ordinary
 16:29:34 - 09-Jan-26
Sell* 50,000 21.00p Ordinary
 16:27:21 - 09-Jan-26
Sell* 30,000 21.26p Ordinary
 16:25:33 - 09-Jan-26
Unknown* 97,000 21.50p Ordinary
 16:23:27 - 09-Jan-26
Buy* 1,500 21.40p Ordinary
 16:20:33 - 09-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65