| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 481 | 21.15p | Ordinary |
14:50:47 - 07-May-25 |
| Sell* | 50,000 | 21.4725p | Ordinary |
14:29:01 - 07-May-25 |
| Sell* | 16,176 | 21.00p | Ordinary |
13:53:38 - 07-May-25 |
| Buy* | 25,000 | 21.50p | Ordinary |
13:32:35 - 07-May-25 |
| Buy* | 4,141 | 21.50p | Ordinary |
13:19:03 - 07-May-25 |
| Buy* | 4,602 | 21.52p | Ordinary |
13:05:57 - 07-May-25 |
| Buy* | 9,378 | 21.33p | Ordinary |
13:04:52 - 07-May-25 |
| Buy* | 21,240 | 21.00p | Ordinary |
12:57:51 - 07-May-25 |
| Buy* | 5,058 | 21.00p | Ordinary |
12:45:25 - 07-May-25 |
| Buy* | 8,000 | 21.00p | Ordinary |
12:17:35 - 07-May-25 |
| Buy* | 18,833 | 21.00p | Ordinary |
12:06:11 - 07-May-25 |
| Buy* | 25,000 | 20.99p | Ordinary |
12:02:52 - 07-May-25 |
| Buy* | 5,717 | 20.99p | Ordinary |
11:58:56 - 07-May-25 |
| Buy* | 30,000 | 20.56p | Ordinary |
11:48:57 - 07-May-25 |
| Buy* | 15,591 | 20.845p | Ordinary |
11:45:44 - 07-May-25 |
| Buy* | 15,000 | 20.845p | Ordinary |
11:45:10 - 07-May-25 |
| Buy* | 10,000 | 20.80p | Ordinary |
11:44:35 - 07-May-25 |
| Buy* | 20,500 | 20.85p | Ordinary |
11:42:55 - 07-May-25 |
| Buy* | 5,000 | 21.00p | SI Trade |
11:42:54 - 07-May-25 |
| Sell* | 84,603 | 20.422p | Ordinary |
11:42:41 - 07-May-25 |
| Sell* | 15,000 | 20.422p | Ordinary |
11:42:26 - 07-May-25 |
| Sell* | 4,872 | 20.65p | Ordinary |
11:41:15 - 07-May-25 |
| Sell* | 39,389 | 20.40p | Ordinary |
11:38:58 - 07-May-25 |
| Sell* | 34,290 | 20.71p | Ordinary |
11:19:57 - 07-May-25 |
| Sell* | 10,000 | 21.20p | Ordinary |
10:58:16 - 07-May-25 |
| Sell* | 30,000 | 21.00p | Ordinary |
10:57:10 - 07-May-25 |
| Sell* | 30,000 | 21.00p | Ordinary |
10:57:06 - 07-May-25 |
| Sell* | 50,000 | 21.00p | Ordinary |
10:56:22 - 07-May-25 |
| Sell* | 40,000 | 21.00p | Ordinary |
10:55:33 - 07-May-25 |
| Sell* | 30,000 | 21.00p | Ordinary |
10:51:14 - 07-May-25 |
| Sell* | 50,000 | 21.05p | Ordinary |
10:49:19 - 07-May-25 |
| Sell* | 50,000 | 21.1028p | Ordinary |
10:47:09 - 07-May-25 |
| Sell* | 30,000 | 21.16p | Ordinary |
10:43:15 - 07-May-25 |
| Sell* | 1,428 | 21.00p | SI Trade |
10:42:20 - 07-May-25 |
| Sell* | 50,000 | 21.221p | Ordinary |
10:42:15 - 07-May-25 |
| Sell* | 25,000 | 21.27p | Ordinary |
09:59:51 - 07-May-25 |
| Buy* | 12 | 22.50p | SI Trade |
09:22:56 - 07-May-25 |
| Sell* | 46,634 | 21.325p | Ordinary |
09:18:03 - 07-May-25 |
| Sell* | 41 | 21.68p | Ordinary |
09:01:28 - 07-May-25 |
| Unknown* | 4 | 22.00p | Ordinary |
08:33:07 - 07-May-25 |
| Sell* | 5,000 | 21.675p | Ordinary |
08:22:53 - 07-May-25 |
| Sell* | 46,158 | 21.665p | Ordinary |
08:21:27 - 07-May-25 |
| Sell* | 3,000 | 21.675p | Ordinary |
08:13:10 - 07-May-25 |
| Sell* | 26,000 | 21.665p | Ordinary |
08:05:43 - 07-May-25 |
| Buy* | 133 | 22.50p | SI Trade |
08:04:40 - 07-May-25 |
| Unknown* | 500,000 | 22.00p | Negotiated Trade |
16:38:50 - 06-May-25 |
| Sell* | 50,000 | 21.665p | Ordinary |
15:14:38 - 06-May-25 |
| Sell* | 4,440 | 21.665p | Ordinary |
14:27:32 - 06-May-25 |
| Unknown* | 6,763 | 22.00p | Ordinary |
14:12:29 - 06-May-25 |
| Buy* | 1,085 | 22.50p | SI Trade |
14:00:29 - 06-May-25 |
| Sell* | 40,000 | 22.005p | Ordinary |
13:55:02 - 06-May-25 |
| Sell* | 15,909 | 22.00p | Ordinary |
13:46:16 - 06-May-25 |
| Sell* | 9,090 | 22.00p | Ordinary |
13:12:40 - 06-May-25 |
| Sell* | 25,948 | 22.125p | Ordinary |
11:46:09 - 06-May-25 |
| Buy* | 1,095 | 22.50p | SI Trade |
11:32:12 - 06-May-25 |
| Buy* | 12,051 | 22.40p | Suspected BUY Trade |
11:00:26 - 06-May-25 |
| Sell* | 18,113 | 21.665p | Ordinary |
10:29:25 - 06-May-25 |
| Unknown* | 1,000 | 22.00p | Ordinary |
10:27:51 - 06-May-25 |
| Sell* | 6,946 | 21.665p | Ordinary |
10:27:48 - 06-May-25 |
| Buy* | 1,611 | 21.88p | Ordinary |
09:52:54 - 06-May-25 |
| Sell* | 13,011 | 21.5525p | Ordinary |
09:38:33 - 06-May-25 |
| Buy* | 50,000 | 22.25p | Suspected BUY Trade |
09:30:00 - 06-May-25 |
| Sell* | 9,356 | 21.505p | Ordinary |
09:21:28 - 06-May-25 |
| Buy* | 18,700 | 21.90p | Ordinary |
09:21:01 - 06-May-25 |
| Sell* | 75,000 | 21.556p | Ordinary |
09:20:47 - 06-May-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
09:19:36 - 06-May-25 |
| Buy* | 10,000 | 22.30p | Ordinary |
09:04:06 - 06-May-25 |
| Sell* | 5,929 | 22.01p | Ordinary |
08:45:33 - 06-May-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
08:41:05 - 06-May-25 |
| Buy* | 11 | 22.40p | Ordinary |
08:31:13 - 06-May-25 |
| Sell* | 12,500 | 22.005p | Ordinary |
08:11:54 - 06-May-25 |
| Unknown* | 6,613 | 22.50p | Ordinary |
08:06:58 - 06-May-25 |
| Sell* | 30,000 | 22.055p | Ordinary |
08:05:59 - 06-May-25 |
| Buy* | 174 | 23.00p | SI Trade |
08:05:49 - 06-May-25 |
| Buy* | 217 | 23.00p | SI Trade |
08:05:49 - 06-May-25 |
| Sell* | 30,000 | 22.5894p | Ordinary |
08:04:35 - 06-May-25 |
| Sell* | 51,414 | 22.645p | Ordinary |
08:03:57 - 06-May-25 |
| Unknown* | 16,103 | 22.7484p | OTC Trade |
16:11:39 - 02-May-25 |
| Sell* | 16,103 | 22.7484p | Negotiated Trade |
16:11:39 - 02-May-25 |
| Sell* | 22,028 | 22.699p | Ordinary |
15:56:57 - 02-May-25 |
| Sell* | 12,500 | 22.50p | Ordinary |
15:55:09 - 02-May-25 |
| Sell* | 25,000 | 22.50p | Ordinary |
15:45:56 - 02-May-25 |
| Buy* | 2,435 | 22.8723p | Ordinary |
15:26:19 - 02-May-25 |
| Sell* | 30,000 | 22.61p | Ordinary |
15:11:26 - 02-May-25 |
| Buy* | 3,044 | 22.995p | Ordinary |
15:01:04 - 02-May-25 |
| Sell* | 17,519 | 23.00p | Ordinary |
14:31:00 - 02-May-25 |
| Sell* | 500 | 23.15p | Ordinary |
13:41:57 - 02-May-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
13:34:56 - 02-May-25 |
| Sell* | 4,000 | 23.15p | Ordinary |
13:31:36 - 02-May-25 |
| Sell* | 2,000 | 23.20p | Ordinary |
13:25:08 - 02-May-25 |
| Sell* | 3,082 | 23.015p | Ordinary |
11:01:20 - 02-May-25 |
| Sell* | 6,561 | 23.005p | Ordinary |
10:59:38 - 02-May-25 |
| Sell* | 10,000 | 23.005p | Ordinary |
09:46:33 - 02-May-25 |
| Sell* | 5,678 | 23.005p | Ordinary |
09:20:44 - 02-May-25 |
| Sell* | 25,852 | 23.00p | Ordinary |
08:18:41 - 02-May-25 |
| Sell* | 20,000 | 23.055p | Ordinary |
08:08:36 - 02-May-25 |
| Sell* | 20,000 | 23.055p | Ordinary |
08:08:34 - 02-May-25 |
| Sell* | 20,000 | 23.055p | Ordinary |
08:08:33 - 02-May-25 |
| Sell* | 17,372 | 23.055p | Ordinary |
08:07:36 - 02-May-25 |
| Buy* | 1,158 | 23.375p | Ordinary |
08:01:24 - 02-May-25 |
| Buy* | 2,984 | 23.50p | SI Trade |
08:00:54 - 02-May-25 |
| Buy* | 297 | 23.50p | SI Trade |
08:00:54 - 02-May-25 |
| Buy* | 8,479 | 23.375p | Ordinary |
16:08:43 - 01-May-25 |
| Buy* | 10,216 | 23.375p | Ordinary |
15:22:43 - 01-May-25 |
| Buy* | 6,365 | 23.375p | Ordinary |
15:21:47 - 01-May-25 |
| Buy* | 1,000 | 23.375p | Ordinary |
14:28:14 - 01-May-25 |
| Sell* | 3,000 | 23.00p | SI Trade |
13:46:33 - 01-May-25 |
| Buy* | 20,000 | 23.44p | Ordinary |
13:45:32 - 01-May-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
13:44:12 - 01-May-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
13:44:12 - 01-May-25 |
| Unknown* | 111,517 | 22.50p | Ordinary |
13:43:53 - 01-May-25 |
| Buy* | 30,000 | 22.875p | Ordinary |
13:40:34 - 01-May-25 |
| Buy* | 15,686 | 22.875p | Ordinary |
12:53:01 - 01-May-25 |
| Buy* | 20 | 23.00p | SI Trade |
12:51:12 - 01-May-25 |
| Buy* | 43,647 | 22.865p | Ordinary |
12:51:04 - 01-May-25 |
| Buy* | 50 | 22.865p | Ordinary |
12:15:48 - 01-May-25 |
| Buy* | 217 | 23.00p | SI Trade |
11:42:33 - 01-May-25 |
| Sell* | 40,000 | 22.50p | Ordinary |
11:06:46 - 01-May-25 |
| Buy* | 3,779 | 23.00p | Ordinary |
10:16:08 - 01-May-25 |
| Sell* | 4,869 | 22.50p | Ordinary |
10:08:13 - 01-May-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
10:06:08 - 01-May-25 |
| Buy* | 7,192 | 23.00p | Ordinary |
09:07:24 - 01-May-25 |
| Sell* | 10,000 | 22.7112p | Ordinary |
08:47:52 - 01-May-25 |
| Sell* | 894 | 22.7112p | Ordinary |
08:39:31 - 01-May-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
08:26:09 - 01-May-25 |
| Buy* | 9,999 | 23.00p | Suspected BUY Trade |
16:35:14 - 30-Apr-25 |
| Buy* | 7,500 | 23.00p | Ordinary |
16:28:50 - 30-Apr-25 |
| Buy* | 22,000 | 23.00p | Ordinary |
16:27:52 - 30-Apr-25 |
| Buy* | 2,158 | 22.975p | Ordinary |
16:08:52 - 30-Apr-25 |
| Buy* | 217 | 22.975p | Ordinary |
15:32:39 - 30-Apr-25 |
| Buy* | 19,913 | 23.00p | Ordinary |
15:04:05 - 30-Apr-25 |
| Sell* | 10,000 | 22.6665p | Ordinary |
14:12:32 - 30-Apr-25 |
| Sell* | 10,000 | 22.6968p | Ordinary |
14:11:25 - 30-Apr-25 |
| Sell* | 100,000 | 22.50p | Ordinary |
14:10:26 - 30-Apr-25 |
| Buy* | 4,000 | 23.00p | Ordinary |
13:55:07 - 30-Apr-25 |
| Buy* | 10,193 | 22.975p | Ordinary |
13:53:38 - 30-Apr-25 |
| Buy* | 2,158 | 22.975p | Ordinary |
13:52:47 - 30-Apr-25 |
| Buy* | 34,813 | 22.945p | Ordinary |
13:50:15 - 30-Apr-25 |
| Buy* | 8,675 | 22.945p | Ordinary |
12:21:30 - 30-Apr-25 |
| Sell* | 28,748 | 22.6275p | Ordinary |
12:14:08 - 30-Apr-25 |
| Sell* | 27,000 | 22.61p | Ordinary |
12:12:58 - 30-Apr-25 |
| Buy* | 348 | 22.975p | Ordinary |
11:35:42 - 30-Apr-25 |
| Buy* | 21,721 | 23.00p | Ordinary |
11:09:59 - 30-Apr-25 |
| Sell* | 2,128 | 22.56p | Ordinary |
11:02:35 - 30-Apr-25 |
| Sell* | 12,803 | 22.55p | Ordinary |
11:00:45 - 30-Apr-25 |
| Buy* | 2,000 | 23.00p | Ordinary |
10:53:56 - 30-Apr-25 |
| Sell* | 12,000 | 22.665p | Ordinary |
10:51:45 - 30-Apr-25 |
| Sell* | 2,766 | 22.677p | Ordinary |
10:47:46 - 30-Apr-25 |
| Sell* | 4,670 | 22.665p | Ordinary |
10:43:30 - 30-Apr-25 |
| Sell* | 8,000 | 23.005p | Ordinary |
09:55:58 - 30-Apr-25 |
| Sell* | 26,976 | 23.136p | Ordinary |
09:47:28 - 30-Apr-25 |
| Sell* | 268 | 23.136p | Ordinary |
09:35:42 - 30-Apr-25 |
| Sell* | 20,000 | 23.50p | Ordinary |
09:23:33 - 30-Apr-25 |
| Buy* | 2,083 | 24.00p | SI Trade |
09:18:04 - 30-Apr-25 |
| Sell* | 10,000 | 23.50p | Ordinary |
08:29:55 - 30-Apr-25 |
| Sell* | 2,250 | 23.505p | Ordinary |
08:29:41 - 30-Apr-25 |
| Sell* | 6,000 | 23.505p | Ordinary |
08:28:47 - 30-Apr-25 |
| Buy* | 50 | 24.00p | SI Trade |
08:12:13 - 30-Apr-25 |
| Buy* | 312 | 24.00p | SI Trade |
08:12:13 - 30-Apr-25 |
| Sell* | 8,000 | 23.50p | Ordinary |
08:12:07 - 30-Apr-25 |
| Buy* | 1,239 | 23.875p | Ordinary |
08:10:52 - 30-Apr-25 |
| Buy* | 858 | 23.89p | Ordinary |
08:07:14 - 30-Apr-25 |
| Buy* | 41,791 | 23.90p | Ordinary |
08:02:16 - 30-Apr-25 |
| Sell* | 30,000 | 23.66p | Ordinary |
16:01:14 - 29-Apr-25 |
| Sell* | 30,000 | 23.76p | Ordinary |
16:01:12 - 29-Apr-25 |
| Sell* | 12,677 | 23.76p | Ordinary |
15:58:01 - 29-Apr-25 |
| Buy* | 7,255 | 24.20p | Ordinary |
15:57:30 - 29-Apr-25 |
| Buy* | 11,128 | 24.20p | Ordinary |
15:56:20 - 29-Apr-25 |
| Buy* | 200 | 24.25p | Ordinary |
15:49:08 - 29-Apr-25 |
| Unknown* | 200,000 | 23.60p | Ordinary |
15:39:36 - 29-Apr-25 |
| Buy* | 14,581 | 24.005p | Ordinary |
15:34:08 - 29-Apr-25 |
| Buy* | 81 | 24.50p | SI Trade |
15:33:57 - 29-Apr-25 |
| Buy* | 122 | 24.50p | SI Trade |
15:33:57 - 29-Apr-25 |
| Sell* | 74 | 23.50p | SI Trade |
15:33:57 - 29-Apr-25 |
| Buy* | 36,884 | 24.375p | Ordinary |
15:13:33 - 29-Apr-25 |
| Buy* | 20,000 | 24.425p | Ordinary |
14:44:25 - 29-Apr-25 |
| Buy* | 6,092 | 24.425p | Ordinary |
14:29:00 - 29-Apr-25 |
| Buy* | 20,000 | 24.425p | Ordinary |
14:28:04 - 29-Apr-25 |
| Buy* | 20,000 | 24.425p | Ordinary |
14:27:29 - 29-Apr-25 |
| Buy* | 20,000 | 24.30p | Ordinary |
14:26:55 - 29-Apr-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
14:26:08 - 29-Apr-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
14:20:33 - 29-Apr-25 |
| Buy* | 10,000 | 23.999p | Ordinary |
14:19:38 - 29-Apr-25 |
| Buy* | 10,000 | 23.999p | Ordinary |
14:17:30 - 29-Apr-25 |
| Buy* | 5,000 | 23.975p | Ordinary |
14:16:41 - 29-Apr-25 |
| Buy* | 5,000 | 23.975p | Ordinary |
14:16:01 - 29-Apr-25 |
| Buy* | 12,000 | 23.95p | Ordinary |
14:15:19 - 29-Apr-25 |
| Buy* | 5,000 | 23.95p | Ordinary |
14:14:32 - 29-Apr-25 |
| Unknown* | 150,000 | 23.85p | Ordinary |
14:13:56 - 29-Apr-25 |
| Buy* | 30,000 | 23.85p | Ordinary |
14:13:47 - 29-Apr-25 |
| Buy* | 30,000 | 23.85p | Ordinary |
14:13:10 - 29-Apr-25 |
| Buy* | 37,800 | 23.80p | Ordinary |
14:12:50 - 29-Apr-25 |
| Buy* | 40,035 | 23.74p | Ordinary |
14:12:46 - 29-Apr-25 |
| Buy* | 20,000 | 23.74p | Ordinary |
14:12:37 - 29-Apr-25 |
| Buy* | 104 | 24.00p | SI Trade |
14:12:26 - 29-Apr-25 |
| Buy* | 30,000 | 23.50p | Ordinary |
14:12:14 - 29-Apr-25 |
| Buy* | 100,000 | 23.50p | Ordinary |
14:10:25 - 29-Apr-25 |
| Buy* | 5,000 | 23.475p | Ordinary |
14:07:57 - 29-Apr-25 |
| Buy* | 30,000 | 23.50p | Ordinary |
14:07:26 - 29-Apr-25 |
| Unknown* | 200,000 | 23.50p | Ordinary |
14:07:01 - 29-Apr-25 |