| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 9.00p | Ordinary |
16:36:50 - 26-Mar-26 |
| Sell* | 28,670 | 8.72p | Ordinary |
16:18:59 - 26-Mar-26 |
| Sell* | 150,000 | 8.71p | Ordinary |
15:53:11 - 26-Mar-26 |
| Sell* | 50,000 | 8.71p | Ordinary |
15:33:36 - 26-Mar-26 |
| Sell* | 27,000 | 8.71p | Ordinary |
15:27:54 - 26-Mar-26 |
| Sell* | 50,000 | 8.71p | Ordinary |
15:11:34 - 26-Mar-26 |
| Sell* | 57,486 | 8.71p | Ordinary |
14:59:40 - 26-Mar-26 |
| Sell* | 19,489 | 8.71p | Ordinary |
14:48:42 - 26-Mar-26 |
| Sell* | 55,555 | 9.00p | Ordinary |
14:40:26 - 26-Mar-26 |
| Sell* | 25,000 | 9.005p | Ordinary |
14:19:54 - 26-Mar-26 |
| Sell* | 7,093 | 9.00p | Ordinary |
14:16:34 - 26-Mar-26 |
| Sell* | 2,439 | 9.00p | SI Trade |
14:16:32 - 26-Mar-26 |
| Buy* | 500 | 10.00p | SI Trade |
14:16:32 - 26-Mar-26 |
| Sell* | 22,222 | 9.01p | Ordinary |
14:16:27 - 26-Mar-26 |
| Buy* | 20,001 | 9.7321p | Ordinary |
14:07:17 - 26-Mar-26 |
| Sell* | 77,340 | 9.051p | Ordinary |
14:06:32 - 26-Mar-26 |
| Sell* | 29,289 | 9.00p | Ordinary |
14:05:33 - 26-Mar-26 |
| Sell* | 100 | 9.00p | SI Trade |
14:05:27 - 26-Mar-26 |
| Sell* | 87,576 | 9.135p | Ordinary |
14:05:02 - 26-Mar-26 |
| Sell* | 1,333 | 9.00p | SI Trade |
13:43:01 - 26-Mar-26 |
| Buy* | 50,000 | 9.7975p | Ordinary |
13:42:57 - 26-Mar-26 |
| Sell* | 1,122 | 9.00p | SI Trade |
13:38:04 - 26-Mar-26 |
| Sell* | 2,598 | 9.00p | SI Trade |
13:38:04 - 26-Mar-26 |
| Buy* | 50,000 | 9.40p | Ordinary |
13:37:50 - 26-Mar-26 |
| Sell* | 211 | 9.00p | SI Trade |
13:30:23 - 26-Mar-26 |
| Buy* | 200 | 9.50p | SI Trade |
13:30:23 - 26-Mar-26 |
| Sell* | 10,878 | 9.00p | SI Trade |
13:30:23 - 26-Mar-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
13:25:06 - 26-Mar-26 |
| Sell* | 4,250 | 8.60p | Ordinary |
13:24:42 - 26-Mar-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
13:24:21 - 26-Mar-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
13:23:33 - 26-Mar-26 |
| Buy* | 10,000 | 8.995p | Ordinary |
13:23:05 - 26-Mar-26 |
| Buy* | 22 | 9.00p | SI Trade |
13:22:15 - 26-Mar-26 |
| Buy* | 34,415 | 8.90p | Ordinary |
13:22:08 - 26-Mar-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
13:17:56 - 26-Mar-26 |
| Buy* | 42,372 | 8.85p | Ordinary |
13:17:13 - 26-Mar-26 |
| Sell* | 1,511 | 8.50p | SI Trade |
13:05:47 - 26-Mar-26 |
| Sell* | 500 | 8.50p | SI Trade |
13:05:47 - 26-Mar-26 |
| Sell* | 160 | 8.50p | SI Trade |
13:05:47 - 26-Mar-26 |
| Sell* | 5,990 | 8.50p | SI Trade |
13:05:47 - 26-Mar-26 |
| Sell* | 140 | 8.50p | SI Trade |
13:05:47 - 26-Mar-26 |
| Sell* | 15,000 | 8.151p | Ordinary |
12:17:59 - 26-Mar-26 |
| Buy* | 5,000 | 8.495p | Ordinary |
12:16:15 - 26-Mar-26 |
| Buy* | 49,097 | 8.75p | Ordinary |
12:09:05 - 26-Mar-26 |
| Buy* | 3,749 | 8.50p | SI Trade |
12:05:32 - 26-Mar-26 |
| Buy* | 1,000 | 8.50p | SI Trade |
12:05:32 - 26-Mar-26 |
| Buy* | 7,259 | 8.50p | Ordinary |
12:05:18 - 26-Mar-26 |
| Buy* | 7,179 | 8.50p | SI Trade |
12:05:18 - 26-Mar-26 |
| Buy* | 79 | 8.50p | SI Trade |
12:05:18 - 26-Mar-26 |
| Sell* | 60,000 | 7.9751p | Ordinary |
11:06:04 - 26-Mar-26 |
| Unknown* | 500,000 | 8.40p | Ordinary |
10:05:05 - 26-Mar-26 |
| Sell* | 7,604 | 7.955p | Ordinary |
09:59:03 - 26-Mar-26 |
| Sell* | 189,379 | 7.9251p | Ordinary |
09:45:54 - 26-Mar-26 |
| Buy* | 58 | 8.50p | SI Trade |
09:18:41 - 26-Mar-26 |
| Buy* | 2,469 | 8.50p | SI Trade |
09:18:41 - 26-Mar-26 |
| Unknown* | 0 | 7.50p | SI Trade |
09:18:41 - 26-Mar-26 |
| Unknown* | 0 | 7.50p | SI Trade |
09:18:41 - 26-Mar-26 |
| Buy* | 7,259 | 8.50p | Ordinary |
09:18:41 - 26-Mar-26 |
| Unknown* | 0 | 7.50p | SI Trade |
09:18:41 - 26-Mar-26 |
| Sell* | 26,994 | 7.50p | Ordinary |
09:14:03 - 26-Mar-26 |
| Sell* | 9,430 | 7.90p | Ordinary |
08:30:22 - 26-Mar-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
08:30:17 - 26-Mar-26 |
| Buy* | 15,101 | 8.35p | Ordinary |
08:27:00 - 26-Mar-26 |
| Sell* | 7,724 | 7.95p | Ordinary |
08:13:05 - 26-Mar-26 |
| Buy* | 59,309 | 8.25p | Ordinary |
16:06:20 - 25-Mar-26 |
| Sell* | 18,132 | 7.50p | Ordinary |
16:03:32 - 25-Mar-26 |
| Buy* | 19,216 | 8.29p | Ordinary |
16:02:13 - 25-Mar-26 |
| Buy* | 60,024 | 8.30p | Ordinary |
15:00:53 - 25-Mar-26 |
| Buy* | 69,834 | 8.338p | Ordinary |
14:11:49 - 25-Mar-26 |
| Sell* | 185,000 | 7.91p | Ordinary |
14:06:42 - 25-Mar-26 |
| Sell* | 71,000 | 7.9443p | Ordinary |
14:05:30 - 25-Mar-26 |
| Sell* | 12,862 | 7.9443p | Ordinary |
13:50:54 - 25-Mar-26 |
| Sell* | 5,000 | 7.50p | Ordinary |
12:48:00 - 25-Mar-26 |
| Sell* | 3,993 | 7.50p | Ordinary |
12:21:55 - 25-Mar-26 |
| Buy* | 55,000 | 8.40p | Ordinary |
11:58:16 - 25-Mar-26 |
| Buy* | 55,000 | 8.40p | Ordinary |
11:57:12 - 25-Mar-26 |
| Buy* | 5,000 | 8.40p | Ordinary |
11:56:09 - 25-Mar-26 |
| Buy* | 1,400,000 | 8.00739p | Suspected BUY Trade |
11:46:30 - 25-Mar-26 |
| Sell* | 13 | 7.50p | SI Trade |
11:29:14 - 25-Mar-26 |
| Sell* | 13,000 | 7.811p | Ordinary |
11:08:37 - 25-Mar-26 |
| Unknown* | 350,000 | 8.18p | Ordinary |
10:58:08 - 25-Mar-26 |
| Buy* | 12,000 | 8.186p | Ordinary |
10:46:53 - 25-Mar-26 |
| Buy* | 2,394 | 8.186p | Ordinary |
10:37:38 - 25-Mar-26 |
| Buy* | 500,000 | 8.18p | Ordinary |
10:29:48 - 25-Mar-26 |
| Buy* | 432 | 8.20p | SI Trade |
10:15:15 - 25-Mar-26 |
| Buy* | 39 | 8.20p | SI Trade |
10:15:15 - 25-Mar-26 |
| Buy* | 10 | 8.20p | SI Trade |
10:15:15 - 25-Mar-26 |
| Buy* | 1,769 | 8.20p | Ordinary |
10:08:40 - 25-Mar-26 |
| Buy* | 1,769 | 8.20p | SI Trade |
10:08:07 - 25-Mar-26 |
| Buy* | 1,000 | 8.20p | SI Trade |
10:08:07 - 25-Mar-26 |
| Buy* | 1,300 | 8.20p | SI Trade |
10:08:07 - 25-Mar-26 |
| Buy* | 17 | 8.20p | SI Trade |
10:08:07 - 25-Mar-26 |
| Buy* | 60 | 8.20p | SI Trade |
10:08:07 - 25-Mar-26 |
| Buy* | 297 | 8.20p | SI Trade |
10:08:07 - 25-Mar-26 |
| Buy* | 2,439 | 8.20p | SI Trade |
10:08:07 - 25-Mar-26 |
| Unknown* | 500,000 | 8.18p | Ordinary |
09:18:52 - 25-Mar-26 |
| Buy* | 7,628 | 8.20p | Ordinary |
09:16:02 - 25-Mar-26 |
| Buy* | 1,769 | 8.20p | Ordinary |
09:15:55 - 25-Mar-26 |
| Buy* | 1,769 | 8.20p | SI Trade |
09:15:13 - 25-Mar-26 |
| Buy* | 1,769 | 8.20p | Ordinary |
08:54:43 - 25-Mar-26 |
| Buy* | 2 | 8.20p | SI Trade |
08:54:30 - 25-Mar-26 |
| Buy* | 6,067 | 8.175p | Ordinary |
08:19:47 - 25-Mar-26 |
| Buy* | 3,620 | 8.175p | Ordinary |
08:19:31 - 25-Mar-26 |
| Buy* | 12,500 | 8.10p | Ordinary |
08:13:36 - 25-Mar-26 |
| Buy* | 25,750 | 8.00p | Ordinary |
08:08:43 - 25-Mar-26 |
| Buy* | 20,000 | 7.95p | Ordinary |
08:01:13 - 25-Mar-26 |
| Buy* | 20,000 | 7.95p | Ordinary |
08:01:11 - 25-Mar-26 |
| Buy* | 12 | 8.20p | SI Trade |
15:58:13 - 24-Mar-26 |
| Buy* | 1,163 | 8.00p | Ordinary |
15:57:55 - 24-Mar-26 |
| Buy* | 11 | 8.00p | SI Trade |
15:38:34 - 24-Mar-26 |
| Sell* | 12 | 7.50p | SI Trade |
15:38:34 - 24-Mar-26 |
| Sell* | 50 | 7.50p | SI Trade |
15:38:34 - 24-Mar-26 |
| Buy* | 20 | 8.00p | SI Trade |
15:38:34 - 24-Mar-26 |
| Buy* | 14,342 | 8.00p | SI Trade |
15:38:34 - 24-Mar-26 |
| Sell* | 11,764 | 7.50p | SI Trade |
15:38:34 - 24-Mar-26 |
| Sell* | 81,758 | 7.631p | Ordinary |
14:26:33 - 24-Mar-26 |
| Sell* | 10,000 | 7.725p | Ordinary |
13:58:01 - 24-Mar-26 |
| Sell* | 17,534 | 8.025p | Ordinary |
13:19:04 - 24-Mar-26 |
| Buy* | 7,437 | 8.50p | Ordinary |
12:44:32 - 24-Mar-26 |
| Buy* | 1,176 | 8.50p | SI Trade |
12:42:25 - 24-Mar-26 |
| Buy* | 235 | 8.50p | SI Trade |
12:42:25 - 24-Mar-26 |
| Sell* | 400 | 8.00p | SI Trade |
12:42:25 - 24-Mar-26 |
| Buy* | 6,877 | 8.50p | SI Trade |
12:42:25 - 24-Mar-26 |
| Buy* | 47 | 8.50p | SI Trade |
12:42:25 - 24-Mar-26 |
| Sell* | 34 | 8.00p | SI Trade |
12:42:25 - 24-Mar-26 |
| Sell* | 16,957 | 8.03p | Ordinary |
12:42:19 - 24-Mar-26 |
| Sell* | 6,000 | 8.00p | Ordinary |
12:23:32 - 24-Mar-26 |
| Unknown* | 500,000 | 8.16p | Negotiated Trade |
11:44:03 - 24-Mar-26 |
| Sell* | 150,000 | 8.021p | Ordinary |
11:42:00 - 24-Mar-26 |
| Sell* | 48,376 | 8.19p | Ordinary |
10:46:44 - 24-Mar-26 |
| Sell* | 10,000 | 8.20p | Ordinary |
10:33:00 - 24-Mar-26 |
| Sell* | 7,500 | 8.021p | Ordinary |
10:29:22 - 24-Mar-26 |
| Sell* | 50,000 | 8.021p | Ordinary |
10:25:55 - 24-Mar-26 |
| Sell* | 5,000 | 8.021p | Ordinary |
10:23:07 - 24-Mar-26 |
| Sell* | 15,000 | 8.021p | Ordinary |
10:08:22 - 24-Mar-26 |
| Sell* | 25,000 | 8.021p | Ordinary |
10:05:54 - 24-Mar-26 |
| Sell* | 32,145 | 8.05p | Ordinary |
10:03:58 - 24-Mar-26 |
| Sell* | 8,409 | 8.00p | Ordinary |
09:46:33 - 24-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:46:17 - 24-Mar-26 |
| Unknown* | 0 | 8.50p | SI Trade |
09:46:17 - 24-Mar-26 |
| Buy* | 117 | 8.50p | SI Trade |
09:46:17 - 24-Mar-26 |
| Sell* | 8,000 | 8.00p | SI Trade |
09:46:17 - 24-Mar-26 |
| Buy* | 89,940 | 8.335p | Ordinary |
09:39:49 - 24-Mar-26 |
| Buy* | 14,349 | 8.335p | Ordinary |
09:32:15 - 24-Mar-26 |
| Sell* | 24,603 | 7.50p | Ordinary |
09:24:44 - 24-Mar-26 |
| Buy* | 6,000 | 8.50p | Ordinary |
09:20:53 - 24-Mar-26 |
| Sell* | 50,000 | 7.71p | Ordinary |
09:19:17 - 24-Mar-26 |
| Sell* | 52,609 | 7.50p | Ordinary |
09:18:38 - 24-Mar-26 |
| Unknown* | 6,187 | 8.00p | Ordinary |
09:18:07 - 24-Mar-26 |
| Buy* | 52,000 | 8.00p | Ordinary |
09:13:01 - 24-Mar-26 |
| Sell* | 8,882 | 7.50p | Ordinary |
09:11:55 - 24-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:11:52 - 24-Mar-26 |
| Sell* | 5,091 | 7.50p | SI Trade |
09:11:52 - 24-Mar-26 |
| Sell* | 2,000 | 7.50p | SI Trade |
09:11:52 - 24-Mar-26 |
| Sell* | 2,700 | 7.50p | SI Trade |
09:11:52 - 24-Mar-26 |
| Unknown* | 0 | 7.00p | SI Trade |
09:11:41 - 24-Mar-26 |
| Buy* | 609 | 8.00p | SI Trade |
09:11:41 - 24-Mar-26 |
| Buy* | 49,000 | 7.84p | Ordinary |
09:11:17 - 24-Mar-26 |
| Sell* | 49,294 | 7.00p | Ordinary |
09:11:13 - 24-Mar-26 |
| Buy* | 609 | 8.00p | Ordinary |
09:11:05 - 24-Mar-26 |
| Buy* | 697 | 8.00p | SI Trade |
09:10:33 - 24-Mar-26 |
| Sell* | 186 | 7.00p | SI Trade |
09:10:33 - 24-Mar-26 |
| Buy* | 6,964 | 7.84p | Ordinary |
09:09:04 - 24-Mar-26 |
| Sell* | 10,000 | 7.431p | Ordinary |
08:56:26 - 24-Mar-26 |
| Buy* | 20,000 | 7.8475p | Ordinary |
08:48:09 - 24-Mar-26 |
| Sell* | 976 | 7.00p | Ordinary |
08:41:40 - 24-Mar-26 |
| Buy* | 63,240 | 7.90p | Ordinary |
08:39:43 - 24-Mar-26 |
| Buy* | 6,435 | 7.77p | Ordinary |
08:31:04 - 24-Mar-26 |
| Buy* | 109,767 | 7.74p | Ordinary |
08:22:48 - 24-Mar-26 |
| Sell* | 41,006 | 7.175p | Ordinary |
08:20:27 - 24-Mar-26 |
| Sell* | 31,400 | 7.171p | Ordinary |
08:19:20 - 24-Mar-26 |
| Buy* | 5,000 | 7.50p | Ordinary |
08:15:37 - 24-Mar-26 |
| Buy* | 500 | 7.50p | SI Trade |
08:12:53 - 24-Mar-26 |
| Buy* | 290 | 7.50p | SI Trade |
08:12:53 - 24-Mar-26 |
| Buy* | 7,500 | 7.50p | Ordinary |
08:12:52 - 24-Mar-26 |
| Buy* | 13 | 7.50p | SI Trade |
08:08:36 - 24-Mar-26 |
| Buy* | 11,000 | 7.50p | Ordinary |
08:06:56 - 24-Mar-26 |
| Sell* | 5,000 | 7.15p | Ordinary |
08:06:22 - 24-Mar-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:02:46 - 24-Mar-26 |
| Buy* | 15,000 | 7.49p | Ordinary |
08:02:32 - 24-Mar-26 |
| Buy* | 11 | 7.50p | SI Trade |
08:00:52 - 24-Mar-26 |
| Buy* | 100 | 7.50p | SI Trade |
08:00:52 - 24-Mar-26 |
| Sell* | 15 | 6.50p | SI Trade |
08:00:52 - 24-Mar-26 |
| Buy* | 200 | 7.50p | SI Trade |
08:00:52 - 24-Mar-26 |
| Buy* | 34 | 7.50p | SI Trade |
08:00:52 - 24-Mar-26 |
| Sell* | 250,000 | 6.40p | Negotiated Trade |
16:36:30 - 23-Mar-26 |
| Buy* | 16,438 | 7.30p | Ordinary |
15:51:33 - 23-Mar-26 |
| Sell* | 16,064 | 6.75p | Ordinary |
15:38:19 - 23-Mar-26 |
| Buy* | 20,134 | 7.45p | Ordinary |
15:15:26 - 23-Mar-26 |
| Buy* | 28,591 | 6.995p | Ordinary |
15:02:42 - 23-Mar-26 |
| Unknown* | 59,000 | 6.75p | Ordinary |
14:59:06 - 23-Mar-26 |
| Buy* | 6,000 | 7.00p | Ordinary |
14:50:25 - 23-Mar-26 |
| Buy* | 6,000 | 7.00p | Ordinary |
14:40:57 - 23-Mar-26 |
| Sell* | 15,577 | 6.725p | Ordinary |
14:33:13 - 23-Mar-26 |
| Unknown* | 0 | 7.00p | SI Trade |
14:32:37 - 23-Mar-26 |
| Unknown* | 0 | 7.00p | SI Trade |
14:32:37 - 23-Mar-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:32:32 - 23-Mar-26 |
| Buy* | 13 | 7.00p | SI Trade |
14:32:22 - 23-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:32:22 - 23-Mar-26 |
| Buy* | 8 | 7.00p | SI Trade |
14:32:22 - 23-Mar-26 |