| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,855 | 9.78p | Ordinary |
08:29:19 - 05-Mar-26 |
| Sell* | 933 | 9.775p | Ordinary |
08:28:29 - 05-Mar-26 |
| Buy* | 10,000 | 10.00p | Ordinary |
08:14:01 - 05-Mar-26 |
| Buy* | 15,000 | 9.99p | Ordinary |
08:13:15 - 05-Mar-26 |
| Buy* | 37,500 | 9.95p | Ordinary |
08:12:12 - 05-Mar-26 |
| Buy* | 930 | 10.00p | Ordinary |
08:05:13 - 05-Mar-26 |
| Sell* | 1,843 | 9.00p | SI Trade |
08:01:12 - 05-Mar-26 |
| Buy* | 55,000 | 9.83p | Ordinary |
08:00:56 - 05-Mar-26 |
| Sell* | 19,335 | 9.00p | Ordinary |
08:00:51 - 05-Mar-26 |
| Sell* | 160 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Sell* | 11,111 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Sell* | 11 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Sell* | 33 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Sell* | 11,111 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Sell* | 5,555 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Sell* | 14 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Sell* | 38 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Sell* | 1,323 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Sell* | 153 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Buy* | 300 | 10.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Buy* | 19 | 10.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Buy* | 500 | 10.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Sell* | 12 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Buy* | 5,000 | 10.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Sell* | 2,056 | 9.00p | SI Trade |
08:00:49 - 05-Mar-26 |
| Unknown* | 500,000 | 9.80p | Negotiated Trade |
16:36:31 - 04-Mar-26 |
| Buy* | 25,000 | 9.56p | Suspected BUY Trade |
16:35:29 - 04-Mar-26 |
| Buy* | 25,000 | 9.72p | Ordinary |
16:29:07 - 04-Mar-26 |
| Buy* | 1,000 | 9.5251p | Ordinary |
16:25:29 - 04-Mar-26 |
| Buy* | 32,000 | 9.5251p | Ordinary |
15:13:33 - 04-Mar-26 |
| Buy* | 26,300 | 9.5251p | Ordinary |
14:54:23 - 04-Mar-26 |
| Buy* | 19,300 | 9.5251p | Ordinary |
14:40:14 - 04-Mar-26 |
| Buy* | 19,000 | 9.5251p | Ordinary |
14:36:04 - 04-Mar-26 |
| Buy* | 12,000 | 9.5251p | Ordinary |
14:21:33 - 04-Mar-26 |
| Buy* | 20,533 | 9.74p | Ordinary |
12:13:34 - 04-Mar-26 |
| Sell* | 43,273 | 9.466p | Ordinary |
11:53:08 - 04-Mar-26 |
| Sell* | 61,081 | 9.00p | Ordinary |
10:55:16 - 04-Mar-26 |
| Sell* | 66,749 | 9.461p | Ordinary |
10:54:17 - 04-Mar-26 |
| Sell* | 8,500 | 9.45p | Ordinary |
10:47:15 - 04-Mar-26 |
| Buy* | 8,714 | 9.85p | Ordinary |
10:13:07 - 04-Mar-26 |
| Sell* | 2,492 | 9.421p | Ordinary |
09:47:56 - 04-Mar-26 |
| Sell* | 2,958 | 9.415p | Ordinary |
09:43:33 - 04-Mar-26 |
| Sell* | 7,354 | 9.3778p | Ordinary |
09:29:06 - 04-Mar-26 |
| Buy* | 20,000 | 10.00p | Ordinary |
09:25:36 - 04-Mar-26 |
| Sell* | 193,418 | 9.355p | Ordinary |
09:12:39 - 04-Mar-26 |
| Sell* | 13,078 | 9.3333p | Ordinary |
09:02:37 - 04-Mar-26 |
| Buy* | 24,793 | 9.68p | Ordinary |
08:55:54 - 04-Mar-26 |
| Buy* | 1,007 | 9.85p | Ordinary |
08:53:58 - 04-Mar-26 |
| Buy* | 5,000 | 9.70p | Ordinary |
08:18:46 - 04-Mar-26 |
| Buy* | 61,074 | 9.70p | Ordinary |
16:23:10 - 03-Mar-26 |
| Buy* | 51,546 | 9.70p | Ordinary |
16:12:39 - 03-Mar-26 |
| Buy* | 25,000 | 9.698p | Ordinary |
16:10:39 - 03-Mar-26 |
| Buy* | 55,000 | 9.475p | Ordinary |
16:10:17 - 03-Mar-26 |
| Buy* | 50 | 9.50p | SI Trade |
16:09:03 - 03-Mar-26 |
| Buy* | 20 | 9.50p | SI Trade |
16:09:03 - 03-Mar-26 |
| Buy* | 438 | 10.00p | SI Trade |
16:09:03 - 03-Mar-26 |
| Sell* | 2,500 | 9.00p | SI Trade |
16:09:03 - 03-Mar-26 |
| Buy* | 1,750 | 10.00p | SI Trade |
16:09:03 - 03-Mar-26 |
| Buy* | 2,500 | 10.00p | SI Trade |
16:09:03 - 03-Mar-26 |
| Buy* | 200 | 10.00p | SI Trade |
16:09:03 - 03-Mar-26 |
| Sell* | 65,112 | 9.25p | Ordinary |
16:08:42 - 03-Mar-26 |
| Sell* | 28,000 | 9.30p | Ordinary |
15:56:05 - 03-Mar-26 |
| Sell* | 12,000 | 9.30p | Ordinary |
15:55:37 - 03-Mar-26 |
| Sell* | 51,210 | 9.422p | Ordinary |
15:32:02 - 03-Mar-26 |
| Sell* | 1,350 | 9.422p | Ordinary |
15:09:09 - 03-Mar-26 |
| Sell* | 1,525 | 9.41p | Ordinary |
15:03:55 - 03-Mar-26 |
| Sell* | 20,000 | 9.385p | Ordinary |
14:40:28 - 03-Mar-26 |
| Sell* | 32,000 | 9.3811p | Ordinary |
14:06:37 - 03-Mar-26 |
| Buy* | 4,739 | 9.80p | Suspected BUY Trade |
14:00:24 - 03-Mar-26 |
| Sell* | 5,001 | 9.375p | Ordinary |
13:45:40 - 03-Mar-26 |
| Buy* | 11,973 | 9.738p | Ordinary |
13:20:28 - 03-Mar-26 |
| Buy* | 2,000 | 9.738p | Ordinary |
13:18:07 - 03-Mar-26 |
| Unknown* | 10,000 | 9.50p | Ordinary |
13:13:58 - 03-Mar-26 |
| Sell* | 27 | 9.00p | SI Trade |
13:12:01 - 03-Mar-26 |
| Sell* | 8,558 | 9.50p | Ordinary |
12:44:30 - 03-Mar-26 |
| Sell* | 4,787 | 9.50p | Ordinary |
12:40:26 - 03-Mar-26 |
| Sell* | 4,019 | 9.50p | Ordinary |
12:40:22 - 03-Mar-26 |
| Sell* | 6,000 | 9.505p | Ordinary |
12:24:59 - 03-Mar-26 |
| Sell* | 14,000 | 9.55p | Ordinary |
12:14:30 - 03-Mar-26 |
| Buy* | 242 | 10.00p | SI Trade |
12:12:10 - 03-Mar-26 |
| Buy* | 2,200 | 10.00p | SI Trade |
12:12:10 - 03-Mar-26 |
| Buy* | 250 | 10.00p | SI Trade |
12:12:10 - 03-Mar-26 |
| Sell* | 9,842 | 9.528p | Ordinary |
12:09:18 - 03-Mar-26 |
| Sell* | 726 | 9.5275p | Ordinary |
11:52:29 - 03-Mar-26 |
| Buy* | 10,322 | 10.00p | Ordinary |
11:47:55 - 03-Mar-26 |
| Sell* | 300 | 9.50p | SI Trade |
11:47:55 - 03-Mar-26 |
| Buy* | 4,757 | 10.00p | SI Trade |
11:47:55 - 03-Mar-26 |
| Buy* | 500 | 10.00p | SI Trade |
11:47:55 - 03-Mar-26 |
| Buy* | 300 | 10.00p | SI Trade |
11:47:55 - 03-Mar-26 |
| Sell* | 21 | 9.50p | SI Trade |
11:47:55 - 03-Mar-26 |
| Buy* | 500 | 10.00p | SI Trade |
11:47:55 - 03-Mar-26 |
| Sell* | 60,000 | 9.68p | Ordinary |
11:47:27 - 03-Mar-26 |
| Sell* | 6,000 | 9.68p | Ordinary |
11:46:59 - 03-Mar-26 |
| Sell* | 250,000 | 9.671p | Ordinary |
11:45:03 - 03-Mar-26 |
| Sell* | 11,101 | 9.671p | Ordinary |
11:32:23 - 03-Mar-26 |
| Sell* | 60,000 | 9.77p | Ordinary |
11:23:15 - 03-Mar-26 |
| Sell* | 10,807 | 9.77p | Ordinary |
11:21:40 - 03-Mar-26 |
| Buy* | 16,742 | 10.0973p | Ordinary |
10:18:35 - 03-Mar-26 |
| Buy* | 4,823 | 10.125p | Ordinary |
10:06:09 - 03-Mar-26 |
| Sell* | 115,000 | 9.65p | Ordinary |
10:03:05 - 03-Mar-26 |
| Sell* | 200,000 | 9.52p | Ordinary |
10:02:30 - 03-Mar-26 |
| Sell* | 200,000 | 9.50p | Ordinary |
10:02:18 - 03-Mar-26 |
| Sell* | 64,465 | 9.76p | Ordinary |
09:58:45 - 03-Mar-26 |
| Sell* | 400,000 | 9.51p | Ordinary |
09:47:06 - 03-Mar-26 |
| Sell* | 400,000 | 9.50p | Ordinary |
09:46:55 - 03-Mar-26 |
| Sell* | 7,770 | 9.877p | Ordinary |
09:34:55 - 03-Mar-26 |
| Sell* | 5,000 | 9.877p | Ordinary |
09:34:53 - 03-Mar-26 |
| Sell* | 25,000 | 9.86p | Ordinary |
09:32:20 - 03-Mar-26 |
| Sell* | 11,000 | 9.86p | Ordinary |
09:30:48 - 03-Mar-26 |
| Buy* | 34,347 | 10.19p | Ordinary |
09:27:52 - 03-Mar-26 |
| Unknown* | 36,209 | 10.00p | Ordinary |
09:23:47 - 03-Mar-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:19:29 - 03-Mar-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:19:02 - 03-Mar-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:18:43 - 03-Mar-26 |
| Buy* | 500 | 10.50p | SI Trade |
09:16:47 - 03-Mar-26 |
| Sell* | 3,369 | 10.24p | Ordinary |
09:16:23 - 03-Mar-26 |
| Sell* | 15,055 | 10.0625p | Ordinary |
09:16:22 - 03-Mar-26 |
| Unknown* | 5,000 | 10.25p | Ordinary |
09:15:46 - 03-Mar-26 |
| Buy* | 3,014 | 10.50p | SI Trade |
09:14:46 - 03-Mar-26 |
| Sell* | 2,000 | 10.00p | SI Trade |
09:14:46 - 03-Mar-26 |
| Buy* | 476 | 10.50p | SI Trade |
09:14:46 - 03-Mar-26 |
| Sell* | 25,000 | 10.066p | Ordinary |
09:14:22 - 03-Mar-26 |
| Sell* | 20,320 | 10.175p | Ordinary |
09:13:51 - 03-Mar-26 |
| Unknown* | 500,000 | 10.045p | Negotiated Trade |
09:13:16 - 03-Mar-26 |
| Sell* | 22,500 | 10.175p | Ordinary |
09:12:55 - 03-Mar-26 |
| Sell* | 170,000 | 10.177p | Ordinary |
09:11:45 - 03-Mar-26 |
| Sell* | 100,000 | 10.177p | Ordinary |
09:11:43 - 03-Mar-26 |
| Sell* | 100,000 | 10.177p | Ordinary |
09:11:40 - 03-Mar-26 |
| Sell* | 40,000 | 10.177p | Ordinary |
09:11:10 - 03-Mar-26 |
| Sell* | 38,926 | 10.175p | Ordinary |
09:08:13 - 03-Mar-26 |
| Sell* | 10,000 | 10.161p | Ordinary |
09:07:57 - 03-Mar-26 |
| Buy* | 5,954 | 10.3723p | Ordinary |
09:05:32 - 03-Mar-26 |
| Sell* | 2,000 | 10.161p | Ordinary |
09:04:42 - 03-Mar-26 |
| Buy* | 5,360 | 10.3723p | Ordinary |
09:03:30 - 03-Mar-26 |
| Sell* | 4,639 | 10.155p | Ordinary |
09:03:17 - 03-Mar-26 |
| Buy* | 48,121 | 10.38p | Ordinary |
08:59:53 - 03-Mar-26 |
| Sell* | 20,388 | 10.151p | Ordinary |
08:59:36 - 03-Mar-26 |
| Sell* | 48,214 | 10.125p | Ordinary |
08:59:09 - 03-Mar-26 |
| Buy* | 18,304 | 10.38p | Ordinary |
08:53:09 - 03-Mar-26 |
| Sell* | 100,000 | 10.185p | Ordinary |
08:52:40 - 03-Mar-26 |
| Sell* | 30,000 | 10.035p | Ordinary |
08:52:07 - 03-Mar-26 |
| Sell* | 40 | 10.00p | SI Trade |
08:52:07 - 03-Mar-26 |
| Buy* | 110,000 | 10.175p | Ordinary |
08:52:02 - 03-Mar-26 |
| Unknown* | 243,902 | 10.25p | Ordinary |
08:52:01 - 03-Mar-26 |
| Buy* | 19,656 | 10.175p | Ordinary |
08:51:54 - 03-Mar-26 |
| Buy* | 19,801 | 10.10p | Ordinary |
08:51:02 - 03-Mar-26 |
| Buy* | 9,818 | 10.185p | Ordinary |
08:48:00 - 03-Mar-26 |
| Buy* | 4,435 | 10.1444p | Ordinary |
08:47:09 - 03-Mar-26 |
| Buy* | 8,526 | 10.1444p | Ordinary |
08:46:49 - 03-Mar-26 |
| Buy* | 12,918 | 10.1444p | Ordinary |
08:46:26 - 03-Mar-26 |
| Buy* | 78,724 | 10.15p | Ordinary |
08:45:37 - 03-Mar-26 |
| Buy* | 103 | 10.178p | Ordinary |
08:45:34 - 03-Mar-26 |
| Buy* | 1,630 | 10.185p | Ordinary |
08:42:51 - 03-Mar-26 |
| Buy* | 103 | 10.185p | Ordinary |
08:42:48 - 03-Mar-26 |
| Sell* | 28,818 | 9.825p | Ordinary |
08:39:32 - 03-Mar-26 |
| Buy* | 40,000 | 10.22p | Ordinary |
08:38:48 - 03-Mar-26 |
| Sell* | 10,235 | 9.81p | Ordinary |
08:38:39 - 03-Mar-26 |
| Sell* | 442 | 9.501p | Ordinary |
08:34:03 - 03-Mar-26 |
| Buy* | 50,000 | 10.2225p | Ordinary |
08:32:22 - 03-Mar-26 |
| Buy* | 30,000 | 10.011p | Ordinary |
08:32:16 - 03-Mar-26 |
| Buy* | 60,000 | 10.011p | Ordinary |
08:32:14 - 03-Mar-26 |
| Buy* | 12,263 | 10.25p | Ordinary |
08:30:31 - 03-Mar-26 |
| Buy* | 20,000 | 10.20p | Ordinary |
08:29:57 - 03-Mar-26 |
| Buy* | 30,000 | 10.00p | Ordinary |
08:28:14 - 03-Mar-26 |
| Buy* | 30,000 | 10.00p | Ordinary |
08:28:14 - 03-Mar-26 |
| Buy* | 30,000 | 10.00p | Ordinary |
08:28:13 - 03-Mar-26 |
| Buy* | 7,500 | 9.94p | Ordinary |
08:27:53 - 03-Mar-26 |
| Buy* | 60,000 | 9.99p | Ordinary |
08:27:27 - 03-Mar-26 |
| Buy* | 2,635 | 10.00p | SI Trade |
08:27:17 - 03-Mar-26 |
| Buy* | 10,322 | 10.00p | Ordinary |
08:27:11 - 03-Mar-26 |
| Buy* | 10,000 | 9.89p | Ordinary |
08:27:03 - 03-Mar-26 |
| Buy* | 947 | 10.00p | SI Trade |
08:26:26 - 03-Mar-26 |
| Buy* | 15,000 | 9.8875p | Ordinary |
08:26:22 - 03-Mar-26 |
| Sell* | 947 | 9.50p | SI Trade |
08:26:07 - 03-Mar-26 |
| Buy* | 6,416 | 10.00p | SI Trade |
08:26:07 - 03-Mar-26 |
| Buy* | 18,580 | 9.651p | Ordinary |
08:21:02 - 03-Mar-26 |
| Buy* | 20,388 | 9.79p | Ordinary |
08:18:58 - 03-Mar-26 |
| Buy* | 51,210 | 9.75p | Ordinary |
08:17:59 - 03-Mar-26 |
| Buy* | 130,000 | 9.725p | Ordinary |
08:16:55 - 03-Mar-26 |
| Buy* | 550 | 10.00p | SI Trade |
08:16:35 - 03-Mar-26 |
| Sell* | 10,000 | 9.735p | Ordinary |
08:16:19 - 03-Mar-26 |
| Buy* | 55,000 | 9.816p | Ordinary |
08:14:54 - 03-Mar-26 |
| Sell* | 30,000 | 9.725p | Ordinary |
08:14:13 - 03-Mar-26 |
| Buy* | 75,000 | 9.85p | Ordinary |
08:13:01 - 03-Mar-26 |
| Sell* | 17,000 | 9.71p | Ordinary |
08:13:00 - 03-Mar-26 |
| Buy* | 12,000 | 9.85p | Ordinary |
08:12:23 - 03-Mar-26 |
| Sell* | 1,500 | 9.69p | Ordinary |
08:11:30 - 03-Mar-26 |
| Buy* | 101,253 | 9.8723p | Ordinary |
08:10:42 - 03-Mar-26 |
| Sell* | 100,000 | 9.671p | Ordinary |
08:09:02 - 03-Mar-26 |
| Sell* | 50,000 | 9.671p | Ordinary |
08:08:57 - 03-Mar-26 |
| Sell* | 50,000 | 9.6628p | Ordinary |
08:08:48 - 03-Mar-26 |
| Sell* | 15,000 | 9.6628p | Ordinary |
08:08:45 - 03-Mar-26 |
| Sell* | 880 | 9.6551p | Ordinary |
08:06:53 - 03-Mar-26 |
| Sell* | 16,157 | 9.6551p | Ordinary |
08:06:47 - 03-Mar-26 |
| Buy* | 1,206 | 10.00p | SI Trade |
08:06:37 - 03-Mar-26 |
| Buy* | 1,000 | 10.00p | SI Trade |
08:06:37 - 03-Mar-26 |
| Buy* | 1,200 | 10.00p | SI Trade |
08:06:37 - 03-Mar-26 |
| Buy* | 10,322 | 10.00p | Ordinary |
08:04:44 - 03-Mar-26 |
| Sell* | 11 | 9.50p | SI Trade |
08:04:43 - 03-Mar-26 |
| Buy* | 2,793 | 10.00p | SI Trade |
08:04:43 - 03-Mar-26 |