| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,492 | 24.00p | Ordinary |
16:36:10 - 13-Mar-25 |
| Unknown* | 12,702 | 24.50p | Ordinary |
15:56:58 - 13-Mar-25 |
| Sell* | 25,261 | 24.30p | Ordinary |
15:50:04 - 13-Mar-25 |
| Unknown* | 228 | 24.50p | Ordinary |
15:48:51 - 13-Mar-25 |
| Unknown* | 4,081 | 24.50p | Ordinary |
15:48:24 - 13-Mar-25 |
| Unknown* | 5,000 | 24.50p | Ordinary |
15:46:08 - 13-Mar-25 |
| Unknown* | 100,000 | 24.80p | Ordinary |
15:42:45 - 13-Mar-25 |
| Sell* | 50,000 | 24.25p | Ordinary |
15:42:21 - 13-Mar-25 |
| Sell* | 7,000 | 24.50p | Ordinary |
15:36:59 - 13-Mar-25 |
| Sell* | 7,475 | 24.525p | Ordinary |
15:36:39 - 13-Mar-25 |
| Sell* | 11,000 | 24.53p | Ordinary |
15:36:27 - 13-Mar-25 |
| Sell* | 30,000 | 24.62p | Ordinary |
15:35:20 - 13-Mar-25 |
| Buy* | 20,052 | 24.875p | Ordinary |
15:34:24 - 13-Mar-25 |
| Sell* | 1,000 | 24.62p | Ordinary |
15:31:55 - 13-Mar-25 |
| Sell* | 7,108 | 25.00p | Ordinary |
15:00:53 - 13-Mar-25 |
| Sell* | 50,000 | 25.00p | Ordinary |
14:51:36 - 13-Mar-25 |
| Sell* | 1,000 | 25.00p | Ordinary |
14:40:25 - 13-Mar-25 |
| Sell* | 50,000 | 25.03p | Ordinary |
14:38:29 - 13-Mar-25 |
| Sell* | 10,000 | 25.055p | Ordinary |
14:36:33 - 13-Mar-25 |
| Buy* | 117 | 25.50p | SI Trade |
14:36:33 - 13-Mar-25 |
| Buy* | 14,253 | 25.20p | Ordinary |
14:36:18 - 13-Mar-25 |
| Buy* | 4 | 25.45p | Ordinary |
12:44:56 - 13-Mar-25 |
| Sell* | 25 | 24.50p | SI Trade |
12:30:48 - 13-Mar-25 |
| Sell* | 233 | 24.50p | SI Trade |
12:30:48 - 13-Mar-25 |
| Buy* | 3,980 | 24.975p | Ordinary |
12:28:49 - 13-Mar-25 |
| Buy* | 30,582 | 24.95p | Ordinary |
11:19:58 - 13-Mar-25 |
| Buy* | 2,008 | 24.90p | Ordinary |
11:16:25 - 13-Mar-25 |
| Unknown* | 79,946 | 25.00p | Ordinary |
11:11:30 - 13-Mar-25 |
| Sell* | 20,000 | 24.50p | Uncrossing Trade |
11:00:00 - 13-Mar-25 |
| Buy* | 20,000 | 24.795p | Ordinary |
10:49:15 - 13-Mar-25 |
| Sell* | 6,000 | 24.90p | Ordinary |
10:48:04 - 13-Mar-25 |
| Sell* | 14,720 | 24.62p | Ordinary |
10:42:22 - 13-Mar-25 |
| Sell* | 5,000 | 24.50p | SI Trade |
10:16:54 - 13-Mar-25 |
| Sell* | 31,333 | 24.725p | Ordinary |
10:09:40 - 13-Mar-25 |
| Sell* | 2,423 | 24.765p | Ordinary |
09:48:19 - 13-Mar-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
09:28:49 - 13-Mar-25 |
| Buy* | 3,934 | 25.266p | Ordinary |
09:27:05 - 13-Mar-25 |
| Buy* | 50,000 | 25.1875p | Ordinary |
09:24:01 - 13-Mar-25 |
| Buy* | 405 | 25.266p | Ordinary |
09:11:05 - 13-Mar-25 |
| Buy* | 3,957 | 25.266p | Ordinary |
09:10:14 - 13-Mar-25 |
| Buy* | 7,941 | 25.1875p | Ordinary |
08:54:53 - 13-Mar-25 |
| Buy* | 10,000 | 25.28p | Ordinary |
08:34:44 - 13-Mar-25 |
| Buy* | 1 | 25.40p | Ordinary |
08:32:06 - 13-Mar-25 |
| Buy* | 19,774 | 25.285p | Ordinary |
08:30:06 - 13-Mar-25 |
| Unknown* | 79,946 | 25.00p | Ordinary |
08:24:12 - 13-Mar-25 |
| Buy* | 15,000 | 25.10p | Ordinary |
08:14:01 - 13-Mar-25 |
| Sell* | 15,000 | 24.50p | Ordinary |
08:13:49 - 13-Mar-25 |
| Unknown* | 79,001 | 25.2988p | Ordinary |
08:10:40 - 13-Mar-25 |
| Buy* | 8,300 | 25.2988p | Ordinary |
08:08:52 - 13-Mar-25 |
| Buy* | 10,287 | 25.025p | Ordinary |
08:08:34 - 13-Mar-25 |
| Buy* | 15,000 | 25.16p | Ordinary |
08:06:22 - 13-Mar-25 |
| Buy* | 51,663 | 25.16p | Ordinary |
08:06:13 - 13-Mar-25 |
| Buy* | 2 | 25.00p | Ordinary |
08:03:56 - 13-Mar-25 |
| Buy* | 1,016 | 25.00p | Ordinary |
08:02:52 - 13-Mar-25 |
| Buy* | 30,000 | 25.00p | Ordinary |
08:02:13 - 13-Mar-25 |
| Buy* | 3,124 | 25.00p | Ordinary |
08:01:52 - 13-Mar-25 |
| Buy* | 5 | 25.00p | SI Trade |
08:00:39 - 13-Mar-25 |
| Buy* | 2,154 | 25.00p | SI Trade |
08:00:39 - 13-Mar-25 |
| Buy* | 2,693 | 25.00p | SI Trade |
08:00:39 - 13-Mar-25 |
| Buy* | 20,000 | 25.00p | Suspected BUY Trade |
08:00:20 - 13-Mar-25 |
| Unknown* | 37,500 | 25.00p | OTC Trade |
17:08:10 - 12-Mar-25 |
| Buy* | 31,153 | 25.00p | Suspected BUY Trade |
16:40:22 - 12-Mar-25 |
| Buy* | 103 | 24.93333p | Ordinary |
16:20:16 - 12-Mar-25 |
| Buy* | 12,000 | 24.56p | Ordinary |
16:16:47 - 12-Mar-25 |
| Sell* | 49 | 25.1494p | Ordinary |
16:15:34 - 12-Mar-25 |
| Sell* | 1,000 | 25.1494p | Ordinary |
16:13:23 - 12-Mar-25 |
| Sell* | 393 | 25.1494p | Ordinary |
16:11:30 - 12-Mar-25 |
| Sell* | 3,156 | 25.1589p | Ordinary |
16:07:28 - 12-Mar-25 |
| Sell* | 10,000 | 25.1712p | Ordinary |
15:54:42 - 12-Mar-25 |
| Sell* | 17,888 | 25.0528p | Ordinary |
15:52:42 - 12-Mar-25 |
| Sell* | 10,000 | 25.05p | Ordinary |
15:47:35 - 12-Mar-25 |
| Unknown* | 9,004 | 25.25p | Ordinary |
15:46:10 - 12-Mar-25 |
| Unknown* | 100,000 | 25.22p | Ordinary |
15:41:55 - 12-Mar-25 |
| Sell* | 15,000 | 25.00p | Ordinary |
15:40:26 - 12-Mar-25 |
| Sell* | 12,158 | 25.40p | Ordinary |
15:33:24 - 12-Mar-25 |
| Sell* | 22,835 | 25.625p | Ordinary |
15:32:20 - 12-Mar-25 |
| Unknown* | 53,371 | 25.75p | Ordinary |
15:31:35 - 12-Mar-25 |
| Buy* | 3,787 | 26.40p | Ordinary |
15:04:46 - 12-Mar-25 |
| Buy* | 10,000 | 26.24p | Ordinary |
14:58:36 - 12-Mar-25 |
| Buy* | 7,677 | 26.00p | Ordinary |
14:51:34 - 12-Mar-25 |
| Buy* | 38 | 26.00p | SI Trade |
14:51:00 - 12-Mar-25 |
| Buy* | 2,153 | 25.99p | Ordinary |
14:50:54 - 12-Mar-25 |
| Buy* | 3,847 | 25.99p | Ordinary |
14:50:35 - 12-Mar-25 |
| Buy* | 38 | 26.00p | SI Trade |
14:48:58 - 12-Mar-25 |
| Sell* | 245 | 25.00p | SI Trade |
14:48:58 - 12-Mar-25 |
| Buy* | 5,000 | 25.90p | Ordinary |
14:46:18 - 12-Mar-25 |
| Buy* | 10,000 | 25.65p | Ordinary |
14:35:31 - 12-Mar-25 |
| Buy* | 2,600 | 26.00p | Ordinary |
14:21:32 - 12-Mar-25 |
| Sell* | 40,000 | 25.00p | Ordinary |
14:21:13 - 12-Mar-25 |
| Buy* | 18,346 | 26.00p | Ordinary |
14:19:20 - 12-Mar-25 |
| Buy* | 9,004 | 25.80p | Ordinary |
14:14:23 - 12-Mar-25 |
| Unknown* | 90,000 | 25.30p | Ordinary |
14:14:13 - 12-Mar-25 |
| Sell* | 5,000 | 25.76p | Ordinary |
14:11:49 - 12-Mar-25 |
| Unknown* | 75,000 | 25.81p | Ordinary |
14:10:31 - 12-Mar-25 |
| Sell* | 21,521 | 25.81p | Ordinary |
14:09:47 - 12-Mar-25 |
| Sell* | 13,000 | 25.90p | Ordinary |
14:06:08 - 12-Mar-25 |
| Buy* | 4,280 | 26.45p | Ordinary |
14:02:11 - 12-Mar-25 |
| Buy* | 189 | 26.40p | Ordinary |
13:58:40 - 12-Mar-25 |
| Unknown* | 107,029 | 25.76p | Negotiated Trade |
13:57:08 - 12-Mar-25 |
| Sell* | 392 | 25.50p | SI Trade |
13:53:45 - 12-Mar-25 |
| Buy* | 30,000 | 26.00p | Ordinary |
13:53:35 - 12-Mar-25 |
| Buy* | 15,000 | 25.90p | Ordinary |
13:52:55 - 12-Mar-25 |
| Sell* | 1,529 | 25.50p | SI Trade |
13:47:20 - 12-Mar-25 |
| Buy* | 33,069 | 25.95p | Ordinary |
13:47:07 - 12-Mar-25 |
| Buy* | 40,000 | 25.90p | Ordinary |
13:45:34 - 12-Mar-25 |
| Sell* | 5,000 | 25.6528p | Ordinary |
13:39:27 - 12-Mar-25 |
| Sell* | 5,000 | 25.6275p | Ordinary |
13:39:03 - 12-Mar-25 |
| Unknown* | 60,000 | 25.8723p | Ordinary |
13:37:10 - 12-Mar-25 |
| Buy* | 19,349 | 25.84p | Ordinary |
13:35:47 - 12-Mar-25 |
| Buy* | 1,000 | 25.64p | Ordinary |
13:18:07 - 12-Mar-25 |
| Unknown* | 92,664 | 25.90p | Ordinary |
13:15:26 - 12-Mar-25 |
| Sell* | 3,966 | 25.32p | Ordinary |
13:07:19 - 12-Mar-25 |
| Sell* | 1,899 | 25.70p | Ordinary |
12:51:27 - 12-Mar-25 |
| Sell* | 3,000 | 25.50p | Ordinary |
12:50:45 - 12-Mar-25 |
| Sell* | 5,000 | 25.50p | Ordinary |
12:50:36 - 12-Mar-25 |
| Sell* | 7,500 | 25.50p | Ordinary |
12:49:53 - 12-Mar-25 |
| Sell* | 5,000 | 25.525p | Ordinary |
12:48:59 - 12-Mar-25 |
| Sell* | 50,000 | 25.50p | Ordinary |
12:46:00 - 12-Mar-25 |
| Sell* | 30,000 | 25.63p | Ordinary |
12:45:06 - 12-Mar-25 |
| Buy* | 24,398 | 25.77p | Ordinary |
12:43:53 - 12-Mar-25 |
| Unknown* | 62,500 | 25.61p | Ordinary |
12:43:37 - 12-Mar-25 |
| Buy* | 50,000 | 25.80p | Ordinary |
12:38:41 - 12-Mar-25 |
| Buy* | 50,000 | 25.80p | Ordinary |
12:38:36 - 12-Mar-25 |
| Buy* | 5,435 | 25.74p | Ordinary |
12:37:57 - 12-Mar-25 |
| Sell* | 5,000 | 25.26p | Ordinary |
12:24:34 - 12-Mar-25 |
| Sell* | 777 | 25.00p | SI Trade |
12:23:46 - 12-Mar-25 |
| Sell* | 50,000 | 25.55p | Ordinary |
12:23:12 - 12-Mar-25 |
| Sell* | 37,500 | 25.655p | Ordinary |
12:23:00 - 12-Mar-25 |
| Sell* | 37,500 | 25.655p | Ordinary |
12:22:59 - 12-Mar-25 |
| Sell* | 3,945 | 25.655p | Ordinary |
12:22:04 - 12-Mar-25 |
| Buy* | 37,500 | 25.70p | Ordinary |
12:15:56 - 12-Mar-25 |
| Buy* | 50,000 | 25.70p | Ordinary |
12:15:06 - 12-Mar-25 |
| Buy* | 186 | 25.70p | Ordinary |
12:14:59 - 12-Mar-25 |
| Unknown* | 171,000 | 24.00p | Negotiated Trade |
12:14:39 - 12-Mar-25 |
| Buy* | 8,000 | 25.7225p | Ordinary |
12:08:58 - 12-Mar-25 |
| Sell* | 50,000 | 25.088p | Ordinary |
12:07:32 - 12-Mar-25 |
| Buy* | 5,000 | 25.80p | Ordinary |
12:07:22 - 12-Mar-25 |
| Sell* | 22,172 | 25.055p | Ordinary |
12:07:06 - 12-Mar-25 |
| Sell* | 40,000 | 25.10p | Ordinary |
12:07:04 - 12-Mar-25 |
| Sell* | 500 | 25.00p | SI Trade |
12:07:03 - 12-Mar-25 |
| Sell* | 500 | 25.00p | SI Trade |
12:07:03 - 12-Mar-25 |
| Unknown* | 149 | 25.50p | SI Trade |
12:07:02 - 12-Mar-25 |
| Buy* | 37,500 | 25.175p | Ordinary |
12:06:48 - 12-Mar-25 |
| Buy* | 37,500 | 25.175p | Ordinary |
12:06:46 - 12-Mar-25 |
| Buy* | 7,924 | 25.175p | Ordinary |
12:06:07 - 12-Mar-25 |
| Unknown* | 55,000 | 25.20p | Ordinary |
12:05:57 - 12-Mar-25 |
| Sell* | 5,888 | 24.91p | Ordinary |
12:02:43 - 12-Mar-25 |
| Sell* | 2,310 | 24.88p | Ordinary |
11:57:14 - 12-Mar-25 |
| Buy* | 4,000 | 25.20p | Ordinary |
11:51:37 - 12-Mar-25 |
| Unknown* | 50,000 | 25.00p | Ordinary |
11:51:37 - 12-Mar-25 |
| Unknown* | 98,500 | 25.30p | Ordinary |
11:51:35 - 12-Mar-25 |
| Buy* | 196 | 25.50p | SI Trade |
11:46:25 - 12-Mar-25 |
| Sell* | 50,000 | 25.01p | Ordinary |
11:45:56 - 12-Mar-25 |
| Sell* | 50,000 | 25.00p | Ordinary |
11:44:54 - 12-Mar-25 |
| Buy* | 50,000 | 25.40p | Ordinary |
11:44:48 - 12-Mar-25 |
| Buy* | 30,000 | 25.00p | Ordinary |
11:44:10 - 12-Mar-25 |
| Buy* | 30,000 | 25.00p | Ordinary |
11:44:02 - 12-Mar-25 |
| Buy* | 2,000 | 24.99p | Ordinary |
11:43:34 - 12-Mar-25 |
| Buy* | 30,000 | 25.00p | Ordinary |
11:42:55 - 12-Mar-25 |
| Buy* | 2,811 | 24.90p | Ordinary |
11:41:32 - 12-Mar-25 |
| Buy* | 50,000 | 25.00p | Ordinary |
11:41:20 - 12-Mar-25 |
| Buy* | 40 | 25.00p | SI Trade |
11:40:47 - 12-Mar-25 |
| Buy* | 200 | 24.90p | Ordinary |
11:39:56 - 12-Mar-25 |
| Buy* | 3,703 | 25.00p | SI Trade |
11:37:02 - 12-Mar-25 |
| Buy* | 12,074 | 24.78p | Ordinary |
11:36:37 - 12-Mar-25 |
| Buy* | 2,891 | 24.77p | Ordinary |
11:33:31 - 12-Mar-25 |
| Buy* | 1,100 | 24.77p | Ordinary |
11:32:33 - 12-Mar-25 |
| Buy* | 14,115 | 24.77p | Ordinary |
11:26:54 - 12-Mar-25 |
| Buy* | 4,700 | 24.80p | Ordinary |
11:16:42 - 12-Mar-25 |
| Unknown* | 30,000 | 24.50p | Ordinary |
11:16:05 - 12-Mar-25 |
| Buy* | 50,000 | 24.45p | Ordinary |
11:15:25 - 12-Mar-25 |
| Buy* | 50,000 | 24.26p | Ordinary |
11:15:16 - 12-Mar-25 |
| Buy* | 408 | 24.50p | SI Trade |
11:12:52 - 12-Mar-25 |
| Buy* | 204 | 24.50p | SI Trade |
11:12:52 - 12-Mar-25 |
| Sell* | 6,746 | 24.00p | SI Trade |
11:12:52 - 12-Mar-25 |
| Sell* | 1,196 | 24.00p | SI Trade |
11:12:52 - 12-Mar-25 |
| Buy* | 40,000 | 24.45p | Ordinary |
11:10:43 - 12-Mar-25 |
| Sell* | 35,000 | 24.20p | Ordinary |
11:10:41 - 12-Mar-25 |
| Sell* | 20,666 | 24.17p | Ordinary |
11:08:03 - 12-Mar-25 |
| Sell* | 20,000 | 24.15p | Ordinary |
11:06:43 - 12-Mar-25 |
| Sell* | 750 | 24.00p | Ordinary |
10:48:05 - 12-Mar-25 |
| Sell* | 37,824 | 24.00p | Ordinary |
10:41:13 - 12-Mar-25 |
| Sell* | 6,000 | 24.00p | Ordinary |
10:38:35 - 12-Mar-25 |
| Sell* | 25,000 | 24.23p | Ordinary |
10:35:24 - 12-Mar-25 |
| Sell* | 8,000 | 24.00p | Ordinary |
10:33:30 - 12-Mar-25 |
| Sell* | 188 | 24.17p | Ordinary |
10:25:45 - 12-Mar-25 |
| Sell* | 47 | 24.00p | Ordinary |
10:13:05 - 12-Mar-25 |
| Sell* | 6,235 | 24.10p | Ordinary |
10:12:16 - 12-Mar-25 |
| Sell* | 1,435 | 24.10p | Ordinary |
10:10:23 - 12-Mar-25 |
| Sell* | 8,250 | 24.17p | Ordinary |
10:03:27 - 12-Mar-25 |
| Sell* | 25,000 | 24.15p | Ordinary |
10:00:29 - 12-Mar-25 |
| Sell* | 3,850 | 24.20p | Ordinary |
09:57:52 - 12-Mar-25 |
| Sell* | 1 | 24.20p | Ordinary |
09:55:16 - 12-Mar-25 |
| Sell* | 12,000 | 24.20p | Ordinary |
09:54:27 - 12-Mar-25 |
| Sell* | 320 | 24.20p | Ordinary |
09:52:52 - 12-Mar-25 |
| Sell* | 105,000 | 24.13p | Ordinary |
09:50:51 - 12-Mar-25 |
| Sell* | 6,660 | 24.13p | Ordinary |
09:50:25 - 12-Mar-25 |
| Sell* | 50,000 | 24.00p | Ordinary |
09:48:59 - 12-Mar-25 |
| Buy* | 50,000 | 24.35p | Ordinary |
09:48:29 - 12-Mar-25 |
| Sell* | 19,607 | 24.20p | Ordinary |
09:46:31 - 12-Mar-25 |