Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,283 14.13p Ordinary
 12:20:18 - 24-Dec-25
Buy* 55,605 14.38p Ordinary
 12:09:39 - 24-Dec-25
Buy* 3,442 14.38p Ordinary
 11:53:17 - 24-Dec-25
Sell* 90 13.945p Ordinary
 10:37:47 - 24-Dec-25
Buy* 12,447 14.40p Ordinary
 10:32:52 - 24-Dec-25
Buy* 390 14.40p Ordinary
 10:18:13 - 24-Dec-25
Buy* 2,347 14.40p Ordinary
 10:12:42 - 24-Dec-25
Buy* 1,000 14.40p Ordinary
 10:10:18 - 24-Dec-25
Buy* 50,000 14.00p Ordinary
 09:18:07 - 24-Dec-25
Buy* 10,000 13.975p Ordinary
 08:59:54 - 24-Dec-25
Buy* 999 13.975p Ordinary
 08:09:07 - 24-Dec-25
Buy* 5,325 13.99p Ordinary
 08:08:34 - 24-Dec-25
Buy* 5,000 13.975p Ordinary
 08:06:48 - 24-Dec-25
Buy* 8,066 13.975p Ordinary
 08:06:29 - 24-Dec-25
Buy* 50,000 13.825p Ordinary
 08:04:52 - 24-Dec-25
Buy* 12,354 13.6625p Ordinary
 08:04:30 - 24-Dec-25
Unknown* 360,000 13.685p Ordinary
 08:01:57 - 24-Dec-25
Buy* 50,000 13.50p Ordinary
 16:08:46 - 23-Dec-25
Sell* 44,000 13.35p Ordinary
 15:45:49 - 23-Dec-25
Sell* 38,272 13.075p Ordinary
 14:37:02 - 23-Dec-25
Sell* 24,000 13.075p Ordinary
 11:51:08 - 23-Dec-25
Sell* 535 13.00p SI Trade
 10:28:04 - 23-Dec-25
Sell* 5,380 12.8325p Ordinary
 09:39:36 - 23-Dec-25
Sell* 38,769 12.9075p Ordinary
 09:21:06 - 23-Dec-25
Unknown* 1,000,000 13.90p Negotiated Trade
 09:20:10 - 23-Dec-25
Unknown* 250,000 13.125p Ordinary
 08:50:59 - 23-Dec-25
Sell* 22,324 12.75p Ordinary
 08:05:11 - 23-Dec-25
Buy* 18 13.50p SI Trade
 08:02:32 - 23-Dec-25
Buy* 9 13.50p SI Trade
 08:02:32 - 23-Dec-25
Sell* 38,493 13.00p Ordinary
 08:02:23 - 23-Dec-25
Sell* 38,493 13.00p Ordinary
 08:01:29 - 23-Dec-25
Sell* 5,683 13.025p Ordinary
 16:28:59 - 22-Dec-25
Sell* 15,357 13.16667p Ordinary
 15:32:48 - 22-Dec-25
Sell* 7,594 13.16667p Ordinary
 14:52:23 - 22-Dec-25
Sell* 100,000 13.00p Ordinary
 14:46:57 - 22-Dec-25
Sell* 38,419 13.025p Ordinary
 14:45:19 - 22-Dec-25
Sell* 5,805 13.025p Ordinary
 12:51:57 - 22-Dec-25
Sell* 10,000 13.00p Ordinary
 11:57:12 - 22-Dec-25
Sell* 15,000 12.75p SI Trade
 11:52:39 - 22-Dec-25
Buy* 32,000 13.00p Ordinary
 11:52:29 - 22-Dec-25
Buy* 20,700 12.9875p Ordinary
 11:50:32 - 22-Dec-25
Sell* 10,000 12.80p Ordinary
 11:22:55 - 22-Dec-25
Sell* 8,461 12.80p Ordinary
 11:16:39 - 22-Dec-25
Sell* 25,000 12.80p Ordinary
 11:11:21 - 22-Dec-25
Unknown* 500,000 12.90p Negotiated Trade
 10:05:43 - 22-Dec-25
Buy* 1,907 12.90p Ordinary
 09:17:35 - 22-Dec-25
Sell* 50,000 13.00p Ordinary
 09:15:54 - 22-Dec-25
Sell* 50,000 13.00p Ordinary
 09:15:39 - 22-Dec-25
Sell* 25,000 13.025p Ordinary
 09:14:17 - 22-Dec-25
Sell* 10,000 13.025p Ordinary
 09:09:57 - 22-Dec-25
Sell* 20,822 13.025p Ordinary
 09:09:47 - 22-Dec-25
Sell* 28,000 13.0275p Ordinary
 08:43:56 - 22-Dec-25
Sell* 93,091 13.00p Ordinary
 08:20:30 - 22-Dec-25
Sell* 5,000 13.1278p Ordinary
 15:32:16 - 19-Dec-25
Sell* 10,000 13.33p Ordinary
 12:47:23 - 19-Dec-25
Sell* 45,840 13.155p Ordinary
 12:18:26 - 19-Dec-25
Sell* 15,000 13.35p Ordinary
 11:25:31 - 19-Dec-25
Sell* 12,700 13.35p Ordinary
 11:19:46 - 19-Dec-25
Buy* 72 13.75p SI Trade
 10:55:18 - 19-Dec-25
Buy* 100,000 13.30p Ordinary
 10:41:42 - 19-Dec-25
Sell* 7 13.00p SI Trade
 15:38:55 - 18-Dec-25
Sell* 57,000 13.10p Ordinary
 15:20:42 - 18-Dec-25
Sell* 10,000 13.10p Ordinary
 14:02:54 - 18-Dec-25
Sell* 20,000 13.2121p Ordinary
 13:43:40 - 18-Dec-25
Buy* 8,000 13.40p Ordinary
 12:03:24 - 18-Dec-25
Sell* 38,601 13.2121p Ordinary
 11:51:14 - 18-Dec-25
Sell* 35,000 13.21p Ordinary
 10:32:16 - 18-Dec-25
Buy* 100,000 13.448p Ordinary
 09:24:09 - 18-Dec-25
Buy* 49 13.75p SI Trade
 08:49:22 - 18-Dec-25
Sell* 13,959 13.1278p Ordinary
 08:49:09 - 18-Dec-25
Buy* 24,603 13.75p Ordinary
 08:02:18 - 18-Dec-25
Buy* 1,316 13.75p Ordinary
 08:02:17 - 18-Dec-25
Buy* 55 13.75p SI Trade
 08:02:17 - 18-Dec-25
Buy* 414 13.75p SI Trade
 08:02:17 - 18-Dec-25
Sell* 7,000 13.2767p Ordinary
 08:02:01 - 18-Dec-25
Sell* 9,600 13.51p Ordinary
 16:10:32 - 17-Dec-25
Sell* 100,000 13.534p Ordinary
 16:09:29 - 17-Dec-25
Sell* 100,000 13.53p Ordinary
 16:08:38 - 17-Dec-25
Sell* 35,000 13.29p Ordinary
 15:35:24 - 17-Dec-25
Sell* 8,100 13.29p Ordinary
 13:55:17 - 17-Dec-25
Sell* 6,325 13.2875p Ordinary
 12:13:14 - 17-Dec-25
Sell* 3,607 13.53p Ordinary
 12:03:44 - 17-Dec-25
Sell* 738 13.534p Ordinary
 09:55:47 - 17-Dec-25
Buy* 71 14.00p SI Trade
 08:22:54 - 17-Dec-25
Buy* 714 14.00p SI Trade
 08:22:54 - 17-Dec-25
Buy* 23 14.00p SI Trade
 08:22:54 - 17-Dec-25
Buy* 500 14.00p SI Trade
 08:22:54 - 17-Dec-25
Sell* 50,000 13.50p Ordinary
 08:10:47 - 17-Dec-25
Sell* 7,009 13.2875p Ordinary
 08:01:21 - 17-Dec-25
Sell* 1,072 13.55p Ordinary
 16:13:55 - 16-Dec-25
Sell* 100,000 13.3511p Ordinary
 13:07:51 - 16-Dec-25
Sell* 1,000 13.3511p Ordinary
 12:48:45 - 16-Dec-25
Sell* 60,621 13.3511p Ordinary
 10:37:02 - 16-Dec-25
Sell* 16,428 13.6175p Ordinary
 10:06:13 - 16-Dec-25
Sell* 2,451 13.30p Ordinary
 10:04:29 - 16-Dec-25
Sell* 30,000 13.60p Ordinary
 10:00:39 - 16-Dec-25
Sell* 100,000 13.55p Ordinary
 09:57:16 - 16-Dec-25
Unknown* 200,000 13.60p Ordinary
 09:29:34 - 16-Dec-25
Sell* 26,402 13.4028p Ordinary
 14:15:40 - 15-Dec-25
Buy* 60,000 13.64p Ordinary
 13:18:16 - 15-Dec-25
Buy* 10,968 13.64p Ordinary
 12:40:20 - 15-Dec-25
Buy* 2,000 13.65p Ordinary
 11:53:30 - 15-Dec-25
Sell* 7,507 13.3888p Ordinary
 09:51:17 - 15-Dec-25
Buy* 7,500 13.67p Ordinary
 09:25:59 - 15-Dec-25
Buy* 1,792 13.67p Ordinary
 09:18:52 - 15-Dec-25
Buy* 3,422 13.677p Ordinary
 09:11:46 - 15-Dec-25
Buy* 100,000 13.69p Ordinary
 08:51:33 - 15-Dec-25
Sell* 36,012 13.325p Ordinary
 08:23:48 - 15-Dec-25
Sell* 137 13.3083p Ordinary
 08:06:17 - 15-Dec-25
Buy* 38,150 13.7368p Ordinary
 08:05:37 - 15-Dec-25
Buy* 73,177 13.649p Ordinary
 08:05:04 - 15-Dec-25
Sell* 74,095 13.48p Ordinary
 08:04:30 - 15-Dec-25
Sell* 1,823 13.48p Ordinary
 08:04:10 - 15-Dec-25
Sell* 73,894 13.449p Ordinary
 08:02:13 - 15-Dec-25
Sell* 40,000 13.48p Ordinary
 08:00:58 - 15-Dec-25
Sell* 74,354 13.433p Ordinary
 08:00:38 - 15-Dec-25
Sell* 3,692 13.433p Ordinary
 08:00:21 - 15-Dec-25
Sell* 15,306 13.10p Ordinary
 16:26:34 - 12-Dec-25
Buy* 150,399 13.289p Ordinary
 15:38:58 - 12-Dec-25
Sell* 10,000 13.10p Ordinary
 14:23:57 - 12-Dec-25
Sell* 11,340 13.10p Ordinary
 13:42:47 - 12-Dec-25
Buy* 10,000 13.48p Ordinary
 12:04:31 - 12-Dec-25
Buy* 6,743 13.295p Ordinary
 11:55:15 - 12-Dec-25
Sell* 7,027 13.06p Ordinary
 11:44:40 - 12-Dec-25
Buy* 14,927 13.318p Ordinary
 11:38:54 - 12-Dec-25
Buy* 39,935 13.30p Ordinary
 11:36:54 - 12-Dec-25
Buy* 150,065 13.3202p Ordinary
 11:32:36 - 12-Dec-25
Unknown* 196,662 13.051p Ordinary
 11:31:30 - 12-Dec-25
Sell* 37,425 13.36p Ordinary
 11:13:04 - 12-Dec-25
Sell* 7,969 13.051p Ordinary
 10:45:41 - 12-Dec-25
Sell* 30,000 13.25p Ordinary
 10:45:04 - 12-Dec-25
Sell* 38,150 13.11p Negotiated Trade
 10:40:21 - 12-Dec-25
Sell* 50,001 13.55p Ordinary
 10:35:51 - 12-Dec-25
Sell* 25,000 13.58p Ordinary
 10:27:36 - 12-Dec-25
Sell* 3,676 13.60p Ordinary
 10:09:09 - 12-Dec-25
Sell* 443 13.60p Ordinary
 10:07:27 - 12-Dec-25
Sell* 100,000 13.575p Ordinary
 09:50:28 - 12-Dec-25
Sell* 18 13.25p Ordinary
 09:45:32 - 12-Dec-25
Sell* 22,332 13.38p Ordinary
 09:35:58 - 12-Dec-25
Sell* 3,811 13.38p Ordinary
 09:08:04 - 12-Dec-25
Sell* 1,000 13.38p Ordinary
 08:53:34 - 12-Dec-25
Sell* 17,000 13.38p Ordinary
 08:46:58 - 12-Dec-25
Sell* 40,000 13.25p Ordinary
 08:12:42 - 12-Dec-25
Sell* 2,277 13.40p Ordinary
 08:12:13 - 12-Dec-25
Sell* 60,000 13.255p Ordinary
 08:11:35 - 12-Dec-25
Sell* 75,000 13.35p Ordinary
 08:09:07 - 12-Dec-25
Buy* 71 14.00p SI Trade
 08:08:04 - 12-Dec-25
Buy* 10,000 13.805p Ordinary
 08:05:47 - 12-Dec-25
Sell* 75,000 13.4875p Ordinary
 08:03:36 - 12-Dec-25
Buy* 100,000 13.46p Ordinary
 08:02:58 - 12-Dec-25
Buy* 125,000 13.4475p Ordinary
 08:02:40 - 12-Dec-25
Buy* 15,000 13.399p Ordinary
 16:27:36 - 11-Dec-25
Buy* 7,500 13.40p Ordinary
 16:00:31 - 11-Dec-25
Buy* 5,000 13.425p Ordinary
 15:58:42 - 11-Dec-25
Buy* 7,500 13.30p Ordinary
 15:57:19 - 11-Dec-25
Sell* 10,000 13.03p Ordinary
 15:39:15 - 11-Dec-25
Buy* 10,000 13.475p Ordinary
 15:13:50 - 11-Dec-25
Buy* 15 13.50p SI Trade
 15:06:57 - 11-Dec-25
Buy* 100,000 13.275p Ordinary
 15:06:25 - 11-Dec-25
Buy* 10,000 13.475p Ordinary
 15:06:00 - 11-Dec-25
Sell* 50,000 13.155p Ordinary
 15:05:36 - 11-Dec-25
Sell* 39,468 13.175p Ordinary
 15:03:12 - 11-Dec-25
Sell* 90,573 13.00p Negotiated Trade
 14:59:45 - 11-Dec-25
Sell* 10,000 13.175p Ordinary
 14:58:29 - 11-Dec-25
Sell* 10,000 13.03p Ordinary
 14:25:00 - 11-Dec-25
Unknown* 500,000 13.30p Negotiated Trade
 13:54:45 - 11-Dec-25
Buy* 10,000 13.175p Ordinary
 13:47:35 - 11-Dec-25
Buy* 60,621 13.19p Ordinary
 13:38:32 - 11-Dec-25
Buy* 3,740 13.234p Ordinary
 13:00:55 - 11-Dec-25
Buy* 6,389 13.25p Ordinary
 12:38:32 - 11-Dec-25
Buy* 1,481 13.50p SI Trade
 12:29:03 - 11-Dec-25
Buy* 7 13.50p SI Trade
 12:29:03 - 11-Dec-25
Buy* 22,650 13.234p Ordinary
 12:28:42 - 11-Dec-25
Buy* 16,522 13.25p Ordinary
 11:43:41 - 11-Dec-25
Buy* 37,665 13.2749p Ordinary
 11:43:13 - 11-Dec-25
Buy* 30,000 13.00p Ordinary
 11:05:27 - 11-Dec-25
Buy* 50,000 13.00p Ordinary
 11:05:21 - 11-Dec-25
Unknown* 400,000 12.8656p Negotiated Trade
 10:56:15 - 11-Dec-25
Buy* 15,500 12.90p Ordinary
 10:21:41 - 11-Dec-25
Buy* 50,000 12.75p Ordinary
 10:13:44 - 11-Dec-25
Buy* 10,000 12.70p Ordinary
 10:02:02 - 11-Dec-25
Buy* 5,000 12.70p Ordinary
 10:01:58 - 11-Dec-25
Buy* 15,000 12.70p Ordinary
 10:00:24 - 11-Dec-25
Buy* 15 12.75p SI Trade
 09:59:09 - 11-Dec-25
Unknown* 360,000 12.625p Ordinary
 09:23:10 - 11-Dec-25
Sell* 26,529 12.512p Ordinary
 08:45:16 - 11-Dec-25
Sell* 6,163 12.512p Ordinary
 08:41:38 - 11-Dec-25
Sell* 17,458 12.512p Ordinary
 08:36:39 - 11-Dec-25
Sell* 1,500 12.5153p Ordinary
 08:21:24 - 11-Dec-25
Unknown* 118,000 12.625p OTC Trade
 17:08:45 - 10-Dec-25
Buy* 3,057 12.75p Suspected BUY Trade
 16:43:43 - 10-Dec-25
Sell* 3,368 12.512p Ordinary
 16:21:30 - 10-Dec-25
Sell* 10,000 12.512p Ordinary
 15:56:47 - 10-Dec-25
Sell* 3,057 12.60p Ordinary
 15:38:13 - 10-Dec-25
Unknown* -3,057 12.75p Ordinary
Correction
 15:38:13 - 10-Dec-25
Buy* 3,057 12.75p Ordinary
 15:38:13 - 10-Dec-25
Buy* 7,500 12.685p Ordinary
 15:33:40 - 10-Dec-25
Sell* 10,000 12.512p Ordinary
 14:57:52 - 10-Dec-25
Sell* 5,000 12.512p Ordinary
 14:57:03 - 10-Dec-25
Sell* 5,000 12.512p Ordinary
 14:56:36 - 10-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54