| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,178 | 16.6875p | Ordinary |
16:26:28 - 04-Jul-25 |
| Unknown* | 500,000 | 16.70p | Negotiated Trade |
16:25:20 - 04-Jul-25 |
| Buy* | 100,000 | 16.63p | Ordinary |
16:24:29 - 04-Jul-25 |
| Buy* | 14,981 | 16.6875p | Ordinary |
16:18:58 - 04-Jul-25 |
| Buy* | 12,000 | 16.63p | Ordinary |
16:15:15 - 04-Jul-25 |
| Unknown* | 400,000 | 16.325p | Negotiated Trade |
16:08:26 - 04-Jul-25 |
| Sell* | 22,296 | 16.60p | Ordinary |
15:59:33 - 04-Jul-25 |
| Buy* | 11,985 | 16.6875p | Ordinary |
15:29:06 - 04-Jul-25 |
| Buy* | 5,974 | 16.7375p | Ordinary |
15:23:48 - 04-Jul-25 |
| Buy* | 21,000 | 16.6875p | Ordinary |
15:20:54 - 04-Jul-25 |
| Buy* | 10,000 | 16.6875p | Ordinary |
15:13:06 - 04-Jul-25 |
| Buy* | 200 | 16.63p | Ordinary |
15:07:30 - 04-Jul-25 |
| Unknown* | 150,000 | 16.6919p | Ordinary |
13:42:19 - 04-Jul-25 |
| Buy* | 81,752 | 16.63p | Ordinary |
13:39:04 - 04-Jul-25 |
| Unknown* | 5,714 | 16.625p | Ordinary |
12:26:49 - 04-Jul-25 |
| Buy* | 119,000 | 16.6875p | Ordinary |
10:57:09 - 04-Jul-25 |
| Buy* | 824 | 16.7375p | Ordinary |
10:39:46 - 04-Jul-25 |
| Buy* | 6,000 | 16.7375p | Ordinary |
10:38:20 - 04-Jul-25 |
| Buy* | 3,000 | 16.7375p | Ordinary |
10:09:44 - 04-Jul-25 |
| Buy* | 3,000 | 16.7375p | Ordinary |
10:00:18 - 04-Jul-25 |
| Buy* | 3,000 | 16.7375p | Ordinary |
09:58:56 - 04-Jul-25 |
| Sell* | 50,000 | 16.6125p | Ordinary |
09:44:29 - 04-Jul-25 |
| Buy* | 10,000 | 16.725p | Ordinary |
09:28:39 - 04-Jul-25 |
| Buy* | 35,910 | 16.70p | Ordinary |
09:25:45 - 04-Jul-25 |
| Buy* | 10,000 | 16.70p | Ordinary |
09:16:44 - 04-Jul-25 |
| Buy* | 7,500 | 16.70p | Ordinary |
09:14:36 - 04-Jul-25 |
| Buy* | 10,000 | 16.675p | Ordinary |
09:11:14 - 04-Jul-25 |
| Unknown* | -200,000 | 16.40p | Ordinary Correction |
09:08:27 - 04-Jul-25 |
| Unknown* | 200,000 | 16.40p | Ordinary |
09:08:27 - 04-Jul-25 |
| Unknown* | -400,000 | 16.40p | Correction Negotiated Trade |
09:08:19 - 04-Jul-25 |
| Unknown* | 400,000 | 16.40p | Negotiated Trade |
09:08:19 - 04-Jul-25 |
| Sell* | 20,000 | 16.595p | Ordinary |
09:07:13 - 04-Jul-25 |
| Sell* | 20,000 | 16.5551p | Ordinary |
09:06:16 - 04-Jul-25 |
| Sell* | 10,000 | 16.595p | Ordinary |
09:06:06 - 04-Jul-25 |
| Buy* | 17 | 16.75p | SI Trade |
09:05:35 - 04-Jul-25 |
| Buy* | 500,000 | 16.75p | Suspected BUY Trade |
09:04:59 - 04-Jul-25 |
| Sell* | 14 | 16.351p | Ordinary |
09:03:40 - 04-Jul-25 |
| Sell* | 10,000 | 16.44p | Ordinary |
08:45:46 - 04-Jul-25 |
| Sell* | 15,345 | 16.44p | Ordinary |
08:31:25 - 04-Jul-25 |
| Sell* | 24 | 16.25p | SI Trade |
08:25:43 - 04-Jul-25 |
| Unknown* | 62,000 | 16.50p | OTC Trade |
17:08:02 - 03-Jul-25 |
| Sell* | 22,095 | 16.375p | Ordinary |
15:44:59 - 03-Jul-25 |
| Sell* | 1,459 | 16.44p | Ordinary |
15:41:49 - 03-Jul-25 |
| Sell* | 20,000 | 16.44p | Ordinary |
14:59:52 - 03-Jul-25 |
| Sell* | 25,000 | 16.34p | Ordinary |
14:33:28 - 03-Jul-25 |
| Sell* | 9,417 | 16.44p | Ordinary |
13:07:32 - 03-Jul-25 |
| Sell* | 70,000 | 16.37p | Ordinary |
12:19:42 - 03-Jul-25 |
| Sell* | 20,000 | 16.445p | Ordinary |
12:06:06 - 03-Jul-25 |
| Sell* | 1,416 | 16.445p | Ordinary |
11:49:32 - 03-Jul-25 |
| Unknown* | 24,000 | 16.50p | Ordinary |
11:44:44 - 03-Jul-25 |
| Unknown* | 62,000 | 16.50p | Ordinary |
11:22:46 - 03-Jul-25 |
| Sell* | 24,286 | 16.47p | Ordinary |
11:21:03 - 03-Jul-25 |
| Sell* | 5,000 | 16.47p | Ordinary |
11:16:12 - 03-Jul-25 |
| Sell* | 12,693 | 16.45p | Ordinary |
11:14:51 - 03-Jul-25 |
| Sell* | 887 | 16.45p | Ordinary |
11:14:25 - 03-Jul-25 |
| Sell* | 3,015 | 16.45p | Ordinary |
11:13:28 - 03-Jul-25 |
| Unknown* | 500,000 | 16.25p | Negotiated Trade |
10:34:09 - 03-Jul-25 |
| Unknown* | 500,000 | 16.35p | Negotiated Trade |
10:31:14 - 03-Jul-25 |
| Sell* | 9,320 | 16.34p | Ordinary |
10:29:26 - 03-Jul-25 |
| Sell* | 2,735 | 16.45p | Ordinary |
09:52:07 - 03-Jul-25 |
| Unknown* | 500,000 | 16.50p | Negotiated Trade |
09:39:21 - 03-Jul-25 |
| Sell* | 1,860 | 16.32p | Ordinary |
09:38:29 - 03-Jul-25 |
| Sell* | 5,000 | 16.32p | Ordinary |
09:00:39 - 03-Jul-25 |
| Sell* | 1,214 | 16.47p | Ordinary |
08:45:29 - 03-Jul-25 |
| Sell* | 61 | 16.25p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 23,742 | 16.30p | Negotiated Trade |
16:28:11 - 02-Jul-25 |
| Sell* | 7,224 | 16.47p | Ordinary |
16:01:48 - 02-Jul-25 |
| Sell* | 2,746 | 16.31p | Ordinary |
15:51:22 - 02-Jul-25 |
| Sell* | 4,099 | 16.31p | Ordinary |
15:44:18 - 02-Jul-25 |
| Unknown* | 1,000,000 | 16.25p | Negotiated Trade |
15:36:29 - 02-Jul-25 |
| Unknown* | 1,000,000 | 16.38p | Negotiated Trade |
15:36:18 - 02-Jul-25 |
| Unknown* | 1,000,000 | 16.35p | Negotiated Trade |
15:35:59 - 02-Jul-25 |
| Sell* | 35,000 | 16.31p | Ordinary |
15:31:50 - 02-Jul-25 |
| Sell* | 1,484 | 16.361p | Ordinary |
15:22:38 - 02-Jul-25 |
| Sell* | 23,742 | 16.35p | Ordinary |
14:42:22 - 02-Jul-25 |
| Buy* | 1,487 | 16.80p | Suspected BUY Trade |
14:00:01 - 02-Jul-25 |
| Sell* | 15,623 | 16.475p | Ordinary |
12:28:44 - 02-Jul-25 |
| Sell* | 7,860 | 16.361p | Ordinary |
11:38:42 - 02-Jul-25 |
| Sell* | 50,000 | 16.361p | Ordinary |
11:11:37 - 02-Jul-25 |
| Buy* | 29 | 16.75p | SI Trade |
10:49:24 - 02-Jul-25 |
| Sell* | 9,050 | 16.475p | Ordinary |
10:08:55 - 02-Jul-25 |
| Sell* | 289 | 16.38p | Ordinary |
09:59:36 - 02-Jul-25 |
| Sell* | 39,099 | 16.38p | Ordinary |
08:47:28 - 02-Jul-25 |
| Sell* | 3,171 | 16.31p | Ordinary |
08:24:11 - 02-Jul-25 |
| Sell* | 3,000 | 16.475p | Ordinary |
08:18:08 - 02-Jul-25 |
| Sell* | 30,438 | 16.275p | Ordinary |
15:43:23 - 01-Jul-25 |
| Sell* | 30,043 | 16.31p | Ordinary |
15:42:45 - 01-Jul-25 |
| Sell* | 25,740 | 16.31p | Ordinary |
15:05:24 - 01-Jul-25 |
| Sell* | 487 | 16.275p | Ordinary |
11:42:00 - 01-Jul-25 |
| Sell* | 5,276 | 16.275p | Ordinary |
11:03:59 - 01-Jul-25 |
| Sell* | 10,000 | 16.275p | Ordinary |
09:23:41 - 01-Jul-25 |
| Unknown* | 500,000 | 16.499p | Negotiated Trade |
09:12:24 - 01-Jul-25 |
| Sell* | 282 | 16.475p | Ordinary |
09:06:22 - 01-Jul-25 |
| Buy* | 500 | 16.75p | SI Trade |
08:48:01 - 01-Jul-25 |
| Buy* | 477 | 16.75p | SI Trade |
08:48:01 - 01-Jul-25 |
| Unknown* | 0 | 16.25p | SI Trade |
08:48:01 - 01-Jul-25 |
| Sell* | 45,767 | 16.25p | Ordinary |
08:47:57 - 01-Jul-25 |
| Sell* | 12,000 | 16.26p | Ordinary |
08:39:59 - 01-Jul-25 |
| Sell* | 5,988 | 16.499p | Ordinary |
08:04:21 - 01-Jul-25 |
| Buy* | 76 | 16.80p | Suspected BUY Trade |
16:35:05 - 30-Jun-25 |
| Sell* | 10,000 | 16.499p | Ordinary |
15:57:39 - 30-Jun-25 |
| Buy* | 3,532 | 16.75p | Ordinary |
15:23:16 - 30-Jun-25 |
| Sell* | 13,148 | 16.3651p | Ordinary |
12:37:06 - 30-Jun-25 |
| Sell* | 100,000 | 16.3651p | Ordinary |
12:34:51 - 30-Jun-25 |
| Sell* | 50,000 | 16.35p | Ordinary |
12:06:20 - 30-Jun-25 |
| Sell* | 14,447 | 16.35p | Ordinary |
11:10:38 - 30-Jun-25 |
| Unknown* | 5,000 | 16.50p | Ordinary |
11:07:34 - 30-Jun-25 |
| Buy* | 2,900 | 16.80p | Suspected BUY Trade |
11:00:24 - 30-Jun-25 |
| Unknown* | 60,569 | 16.50p | Ordinary |
10:29:28 - 30-Jun-25 |
| Unknown* | 5,186 | 16.50p | Ordinary |
10:15:36 - 30-Jun-25 |
| Sell* | 25,740 | 16.40p | Ordinary |
09:35:39 - 30-Jun-25 |
| Sell* | 4,789 | 16.31p | Ordinary |
09:32:07 - 30-Jun-25 |
| Sell* | 378 | 16.31p | Ordinary |
09:29:42 - 30-Jun-25 |
| Sell* | 60,717 | 16.45p | Ordinary |
09:29:36 - 30-Jun-25 |
| Sell* | 1,161 | 16.40p | Ordinary |
09:28:37 - 30-Jun-25 |
| Unknown* | 500,000 | 16.39p | Negotiated Trade |
09:27:38 - 30-Jun-25 |
| Sell* | 9,146 | 16.40p | Ordinary |
09:16:04 - 30-Jun-25 |
| Sell* | 1,474 | 16.45p | Ordinary |
08:58:44 - 30-Jun-25 |
| Sell* | 64,000 | 16.3451p | Ordinary |
08:56:15 - 30-Jun-25 |
| Sell* | 10,050 | 16.45p | Ordinary |
08:39:41 - 30-Jun-25 |
| Unknown* | 15,000 | 16.50p | Ordinary |
08:37:21 - 30-Jun-25 |
| Buy* | 84,947 | 16.48p | Ordinary |
08:36:16 - 30-Jun-25 |
| Buy* | 20,000 | 16.48p | Ordinary |
08:27:37 - 30-Jun-25 |
| Sell* | 11,729 | 16.26p | Ordinary |
08:13:25 - 30-Jun-25 |
| Buy* | 370 | 16.75p | SI Trade |
08:04:57 - 30-Jun-25 |
| Buy* | 5 | 16.75p | SI Trade |
08:04:57 - 30-Jun-25 |
| Sell* | 7,407 | 16.00p | SI Trade |
08:04:57 - 30-Jun-25 |
| Buy* | 597 | 16.75p | SI Trade |
08:04:57 - 30-Jun-25 |
| Buy* | 925 | 16.75p | SI Trade |
08:04:57 - 30-Jun-25 |
| Sell* | 12,000 | 16.50p | Ordinary |
08:04:48 - 30-Jun-25 |
| Sell* | 10,000 | 16.5025p | Ordinary |
08:04:04 - 30-Jun-25 |
| Sell* | 10,000 | 16.5025p | Ordinary |
08:03:26 - 30-Jun-25 |
| Sell* | 10,000 | 16.5025p | Ordinary |
08:03:07 - 30-Jun-25 |
| Sell* | 10,000 | 16.5025p | Ordinary |
08:02:28 - 30-Jun-25 |
| Sell* | 30,000 | 16.515p | Ordinary |
08:02:24 - 30-Jun-25 |
| Sell* | 50,000 | 16.60p | Ordinary |
08:01:33 - 30-Jun-25 |
| Unknown* | 25,000 | 16.625p | Ordinary |
08:01:24 - 30-Jun-25 |
| Unknown* | 15,000 | 16.625p | Ordinary |
08:00:35 - 30-Jun-25 |
| Buy* | 4,100 | 16.80p | Suspected BUY Trade |
16:35:22 - 27-Jun-25 |
| Sell* | 2,936 | 16.62p | Ordinary |
16:24:14 - 27-Jun-25 |
| Sell* | 5,600 | 16.62p | Ordinary |
16:16:30 - 27-Jun-25 |
| Unknown* | 2,165,000 | 16.50p | Negotiated Trade |
16:02:45 - 27-Jun-25 |
| Sell* | 50,000 | 16.00p | Ordinary |
16:02:45 - 27-Jun-25 |
| Unknown* | 895,000 | 16.50p | Negotiated Trade |
16:02:31 - 27-Jun-25 |
| Sell* | 25,000 | 16.00p | Ordinary |
16:02:31 - 27-Jun-25 |
| Sell* | 5,000 | 16.62p | Ordinary |
15:43:18 - 27-Jun-25 |
| Sell* | 12,048 | 16.60p | Ordinary |
15:38:53 - 27-Jun-25 |
| Sell* | 19,966 | 16.60p | Ordinary |
14:13:50 - 27-Jun-25 |
| Sell* | 9,400 | 16.60p | Ordinary |
14:02:23 - 27-Jun-25 |
| Sell* | 7,521 | 16.62p | Ordinary |
13:42:53 - 27-Jun-25 |
| Sell* | 830 | 16.62p | Ordinary |
13:35:58 - 27-Jun-25 |
| Sell* | 581 | 16.62p | Ordinary |
13:04:11 - 27-Jun-25 |
| Sell* | 5,357 | 16.62p | Ordinary |
12:44:53 - 27-Jun-25 |
| Sell* | 6,015 | 16.624p | Ordinary |
12:23:57 - 27-Jun-25 |
| Sell* | 279 | 16.6249p | Ordinary |
11:18:01 - 27-Jun-25 |
| Unknown* | 8,287 | 16.625p | Negotiated Trade |
11:17:58 - 27-Jun-25 |
| Sell* | 1,000 | 16.6249p | Ordinary |
10:49:57 - 27-Jun-25 |
| Sell* | 10,478 | 16.6249p | Ordinary |
10:46:17 - 27-Jun-25 |
| Sell* | 6,220 | 16.6249p | Ordinary |
10:44:09 - 27-Jun-25 |
| Sell* | 16,000 | 16.6249p | Ordinary |
10:43:02 - 27-Jun-25 |
| Sell* | 1,203 | 16.6249p | Ordinary |
10:05:59 - 27-Jun-25 |
| Unknown* | 500,000 | 16.65p | Negotiated Trade |
09:51:20 - 27-Jun-25 |
| Sell* | 581 | 16.6249p | Ordinary |
09:48:46 - 27-Jun-25 |
| Sell* | 1,416 | 16.60p | Ordinary |
09:45:21 - 27-Jun-25 |
| Sell* | 1,179 | 16.6249p | Ordinary |
09:43:37 - 27-Jun-25 |
| Unknown* | 250,000 | 16.625p | Negotiated Trade |
09:42:27 - 27-Jun-25 |
| Unknown* | 65,280 | 16.625p | Negotiated Trade |
09:42:23 - 27-Jun-25 |
| Unknown* | 184,720 | 16.625p | Negotiated Trade |
09:42:22 - 27-Jun-25 |
| Sell* | 17 | 16.58p | Ordinary |
08:34:06 - 27-Jun-25 |
| Buy* | 6,000 | 16.67p | Ordinary |
08:33:08 - 27-Jun-25 |
| Buy* | 3,001 | 16.67p | Ordinary |
08:08:26 - 27-Jun-25 |
| Buy* | 2,342 | 16.67p | Ordinary |
08:06:16 - 27-Jun-25 |
| Buy* | 18,018 | 16.65p | Ordinary |
08:02:33 - 27-Jun-25 |
| Sell* | 300 | 16.58p | Ordinary |
08:00:33 - 27-Jun-25 |
| Unknown* | 230,000 | 16.625p | OTC Trade |
17:07:49 - 26-Jun-25 |
| Buy* | 1,169 | 16.67p | Ordinary |
16:09:27 - 26-Jun-25 |
| Buy* | 5,000 | 16.675p | Ordinary |
15:34:40 - 26-Jun-25 |
| Buy* | 10,000 | 16.65p | Ordinary |
15:33:22 - 26-Jun-25 |
| Buy* | 5,000 | 16.675p | Ordinary |
15:32:32 - 26-Jun-25 |
| Buy* | 30,000 | 16.65p | Ordinary |
15:30:39 - 26-Jun-25 |
| Sell* | 5,026 | 16.58p | Ordinary |
15:14:43 - 26-Jun-25 |
| Buy* | 2,040 | 16.675p | Ordinary |
15:12:28 - 26-Jun-25 |
| Sell* | 136 | 16.50p | SI Trade |
15:12:16 - 26-Jun-25 |
| Buy* | 22,769 | 16.65p | Ordinary |
15:11:55 - 26-Jun-25 |
| Buy* | 34,107 | 16.65p | Ordinary |
15:01:59 - 26-Jun-25 |
| Buy* | 17,960 | 16.65p | Ordinary |
14:14:22 - 26-Jun-25 |
| Buy* | 12,500 | 16.65p | Ordinary |
14:02:41 - 26-Jun-25 |
| Buy* | 20,000 | 16.65p | Ordinary |
13:58:42 - 26-Jun-25 |
| Buy* | 23,970 | 16.65p | Ordinary |
13:57:37 - 26-Jun-25 |
| Buy* | 130,000 | 16.65p | Ordinary |
13:19:40 - 26-Jun-25 |
| Buy* | 10,000 | 16.65p | Ordinary |
13:16:47 - 26-Jun-25 |
| Buy* | 100,000 | 16.65p | Ordinary |
13:12:56 - 26-Jun-25 |
| Buy* | 30,009 | 16.65p | Ordinary |
12:37:23 - 26-Jun-25 |
| Sell* | 592 | 16.58p | Ordinary |
12:16:06 - 26-Jun-25 |
| Buy* | 2,942 | 16.675p | Ordinary |
12:01:51 - 26-Jun-25 |
| Sell* | 7,000 | 16.575p | Ordinary |
11:59:05 - 26-Jun-25 |
| Buy* | 24,000 | 16.65p | Ordinary |
11:58:35 - 26-Jun-25 |
| Buy* | 3,000 | 16.675p | Ordinary |
11:36:52 - 26-Jun-25 |
| Buy* | 50,000 | 16.65p | Ordinary |
11:04:08 - 26-Jun-25 |
| Sell* | 3,346 | 16.575p | Ordinary |
10:57:41 - 26-Jun-25 |