Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,400 18.9725p Ordinary
10:50:46 - 29-May-25
Buy* 60,000 18.80p Ordinary
10:23:22 - 29-May-25
Buy* 505 18.80p Ordinary
10:16:28 - 29-May-25
Buy* 526 19.00p SI Trade
09:46:09 - 29-May-25
Sell* 10,000 18.55p Ordinary
09:45:59 - 29-May-25
Sell* 26,882 18.60p Ordinary
09:29:54 - 29-May-25
Sell* 25,000 18.60p Ordinary
09:29:39 - 29-May-25
Buy* 52 19.00p SI Trade
08:44:11 - 29-May-25
Buy* 2,086 18.93p Ordinary
08:35:24 - 29-May-25
Buy* 50,000 18.845p Ordinary
08:15:24 - 29-May-25
Buy* 467 18.845p Ordinary
08:13:51 - 29-May-25
Buy* 823 19.00p SI Trade
08:02:55 - 29-May-25
Buy* 5,263 18.845p Ordinary
16:01:56 - 28-May-25
Buy* 30,000 18.845p Ordinary
15:47:07 - 28-May-25
Sell* 10,000 18.60p Ordinary
15:46:06 - 28-May-25
Sell* 30,000 18.665p Ordinary
15:19:55 - 28-May-25
Unknown* 30,000 18.75p Ordinary
15:10:11 - 28-May-25
Buy* 526 19.00p SI Trade
15:10:11 - 28-May-25
Unknown* -30,000 18.75p Ordinary
Correction
15:10:06 - 28-May-25
Sell* 35,000 18.7525p Ordinary
15:08:52 - 28-May-25
Sell* 2,987 18.7525p Ordinary
14:19:57 - 28-May-25
Buy* 25,000 18.94p Ordinary
14:11:56 - 28-May-25
Sell* 5,000 18.7525p Ordinary
13:47:58 - 28-May-25
Sell* 8,030 18.755p Ordinary
11:44:50 - 28-May-25
Unknown* 10,476 19.00p Ordinary
11:07:14 - 28-May-25
Sell* 23,060 18.80p Ordinary
11:02:42 - 28-May-25
Sell* 30,000 19.00p Ordinary
11:01:38 - 28-May-25
Sell* 23,000 19.005p Ordinary
11:00:48 - 28-May-25
Sell* 30,000 19.025p Ordinary
10:00:13 - 28-May-25
Sell* 30,000 19.05p Ordinary
09:59:11 - 28-May-25
Sell* 5,199 19.05p Ordinary
08:19:11 - 28-May-25
Sell* 1,280 19.06p Ordinary
16:22:32 - 27-May-25
Sell* 13,095 19.06p Ordinary
15:50:59 - 27-May-25
Sell* 3,253 19.005p Ordinary
15:18:58 - 27-May-25
Sell* 36,906 19.07p Ordinary
14:41:18 - 27-May-25
Sell* 5,925 19.07p Ordinary
14:09:23 - 27-May-25
Sell* 5,000 19.112p Ordinary
14:07:09 - 27-May-25
Sell* 25,000 19.09p Ordinary
14:01:28 - 27-May-25
Sell* 5,696 19.10p Ordinary
13:32:08 - 27-May-25
Sell* 5,209 19.10p Ordinary
12:49:16 - 27-May-25
Sell* 5,219 19.16p Ordinary
12:36:32 - 27-May-25
Buy* 55 19.50p SI Trade
12:09:31 - 27-May-25
Unknown* 41,025 19.125p Ordinary
11:25:07 - 27-May-25
Buy* 7,283 19.14p Ordinary
10:48:25 - 27-May-25
Sell* 1,012 18.80p Ordinary
09:09:24 - 27-May-25
Sell* 20,000 18.90p Ordinary
08:59:57 - 27-May-25
Buy* 18,742 19.165p Ordinary
08:54:18 - 27-May-25
Unknown* 50,000 19.00p Ordinary
08:17:51 - 27-May-25
Unknown* 50,000 19.00p Ordinary
08:11:55 - 27-May-25
Unknown* 295 19.00p Ordinary
08:10:11 - 27-May-25
Sell* 113 18.50p SI Trade
08:09:13 - 27-May-25
Unknown* 789 19.00p SI Trade
08:09:13 - 27-May-25
Buy* 44,953 18.925p Ordinary
08:09:00 - 27-May-25
Buy* 10,012 18.82p Ordinary
08:07:39 - 27-May-25
Buy* 68,957 19.00p Ordinary
08:02:46 - 27-May-25
Buy* 364 19.00p SI Trade
16:15:32 - 23-May-25
Buy* 9,600 18.80p Ordinary
15:58:55 - 23-May-25
Buy* 4,000 18.825p Ordinary
15:33:05 - 23-May-25
Unknown* 45,472 18.75p Ordinary
13:26:14 - 23-May-25
Sell* 1,957 18.92p Ordinary
12:39:20 - 23-May-25
Unknown* 20,308 19.00p Ordinary
11:53:19 - 23-May-25
Sell* 13,541 18.90p Ordinary
11:38:43 - 23-May-25
Unknown* 10,000 19.00p Ordinary
11:33:04 - 23-May-25
Unknown* 6,000 19.00p Ordinary
11:04:32 - 23-May-25
Unknown* 52,600 19.00p Ordinary
09:57:58 - 23-May-25
Buy* 13,091 19.05p Ordinary
09:41:04 - 23-May-25
Buy* 500 19.1667p Ordinary
08:47:26 - 23-May-25
Buy* 9,581 19.10p Ordinary
08:27:29 - 23-May-25
Buy* 3,591 19.10p Ordinary
08:23:06 - 23-May-25
Buy* 615 19.50p SI Trade
08:21:02 - 23-May-25
Buy* 10,000 19.00p Ordinary
08:01:37 - 23-May-25
Buy* 25,000 19.00p Ordinary
16:13:23 - 22-May-25
Sell* 1,274 18.851p Ordinary
15:59:48 - 22-May-25
Buy* 29,215 19.00p Ordinary
15:43:25 - 22-May-25
Buy* 25,000 19.00p Ordinary
15:43:04 - 22-May-25
Buy* 25,000 19.00p Ordinary
14:03:52 - 22-May-25
Sell* 30,000 18.84p Ordinary
12:56:42 - 22-May-25
Buy* 10,542 19.00p Ordinary
11:36:43 - 22-May-25
Sell* 20,000 18.80p Ordinary
10:04:54 - 22-May-25
Buy* 50,000 19.00p Ordinary
10:02:49 - 22-May-25
Buy* 6,171 19.00p Ordinary
08:46:46 - 22-May-25
Buy* 116 19.00p Ordinary
08:18:58 - 22-May-25
Buy* 922 19.00p Ordinary
08:09:08 - 22-May-25
Sell* 300 18.775p Ordinary
08:04:16 - 22-May-25
Buy* 24,700 19.00p Ordinary
08:02:47 - 22-May-25
Unknown* 14,817 18.875p OTC Trade
17:07:03 - 21-May-25
Sell* 29,333 18.75p Ordinary
16:23:57 - 21-May-25
Sell* 28,859 18.98p Ordinary
15:45:56 - 21-May-25
Sell* 3,000 18.98p Ordinary
15:35:09 - 21-May-25
Sell* 27,358 18.80p Ordinary
15:29:50 - 21-May-25
Sell* 3,000 19.04p Ordinary
15:26:32 - 21-May-25
Sell* 945 19.04p Ordinary
15:21:03 - 21-May-25
Sell* 30,000 18.88p Ordinary
15:16:22 - 21-May-25
Sell* 18,588 18.88p Ordinary
14:40:56 - 21-May-25
Sell* 26,246 19.05p Ordinary
14:06:13 - 21-May-25
Sell* 26,199 19.05p Ordinary
14:05:14 - 21-May-25
Sell* 10,000 19.05p Ordinary
14:04:54 - 21-May-25
Sell* 5,249 19.05p Ordinary
13:35:18 - 21-May-25
Sell* 1,274 19.05p Ordinary
13:21:53 - 21-May-25
Sell* 14,817 19.05p Ordinary
13:20:55 - 21-May-25
Sell* 130 18.75p SI Trade
13:20:33 - 21-May-25
Unknown* 50,000 19.00p Ordinary
13:04:38 - 21-May-25
Unknown* 5,000 19.00p Ordinary
12:56:17 - 21-May-25
Unknown* 28,884 19.00p Ordinary
11:50:58 - 21-May-25
Unknown* 10,000 19.00p Ordinary
11:19:29 - 21-May-25
Unknown* 10,000 19.00p Ordinary
11:16:55 - 21-May-25
Unknown* 100,000 19.00p Ordinary
11:16:08 - 21-May-25
Sell* 53,358 18.76p Ordinary
11:16:05 - 21-May-25
Unknown* 10,000 19.00p Ordinary
11:14:02 - 21-May-25
Unknown* 15,000 19.00p Ordinary
11:13:59 - 21-May-25
Unknown* 30,000 19.00p Ordinary
10:56:45 - 21-May-25
Unknown* 100,000 19.00p Ordinary
10:37:55 - 21-May-25
Sell* 50,000 18.97p Ordinary
10:34:16 - 21-May-25
Sell* 10,520 18.98p Ordinary
10:32:38 - 21-May-25
Sell* 50,000 18.87p Ordinary
10:25:22 - 21-May-25
Sell* 50,000 18.84p Ordinary
10:16:52 - 21-May-25
Unknown* 250,000 19.00p Ordinary
10:07:57 - 21-May-25
Sell* 54,204 18.655p Ordinary
09:44:49 - 21-May-25
Sell* 30,346 18.90p Ordinary
09:43:28 - 21-May-25
Sell* 5,000 18.9999p Ordinary
09:40:34 - 21-May-25
Sell* 65,000 19.05p Ordinary
09:36:06 - 21-May-25
Sell* 1,250 19.05p Ordinary
09:33:00 - 21-May-25
Unknown* 53,333 19.125p Ordinary
09:22:26 - 21-May-25
Sell* 30,000 18.80p Ordinary
09:10:42 - 21-May-25
Sell* 86,370 19.00p Ordinary
09:04:27 - 21-May-25
Unknown* 17,500 19.125p Ordinary
09:03:43 - 21-May-25
Unknown* 6,073 19.00p Ordinary
08:59:32 - 21-May-25
Buy* 45,000 19.20p Ordinary
08:55:06 - 21-May-25
Buy* 10,000 19.20p Ordinary
08:51:37 - 21-May-25
Buy* 5,194 19.25p Ordinary
08:42:49 - 21-May-25
Buy* 5,194 19.25p Ordinary
08:41:49 - 21-May-25
Buy* 290 19.30p Ordinary
08:34:44 - 21-May-25
Buy* 3,000 18.975p Ordinary
08:29:36 - 21-May-25
Buy* 15,000 18.95p Ordinary
08:23:31 - 21-May-25
Sell* 429 18.50p SI Trade
08:22:59 - 21-May-25
Buy* 30,000 18.82p Ordinary
08:22:44 - 21-May-25
Unknown* 2,634 18.75p Ordinary
08:03:36 - 21-May-25
Buy* 2,631 19.00p SI Trade
08:01:37 - 21-May-25
Sell* 1,311 18.55p Ordinary
08:00:32 - 21-May-25
Sell* 10,403 18.725p Ordinary
16:28:20 - 20-May-25
Sell* 1,602 18.725p Ordinary
15:59:39 - 20-May-25
Sell* 20,105 18.00p Negotiated Trade
15:56:43 - 20-May-25
Buy* 10,702 18.65p Ordinary
15:51:58 - 20-May-25
Unknown* 45,472 18.50p Ordinary
15:50:43 - 20-May-25
Sell* 20,009 18.33p Ordinary
15:44:24 - 20-May-25
Sell* 20,105 18.50p Ordinary
15:35:12 - 20-May-25
Sell* 7,529 18.70p Ordinary
15:12:51 - 20-May-25
Sell* 16,249 18.50p Ordinary
14:49:53 - 20-May-25
Sell* 15,000 18.505p Ordinary
14:49:33 - 20-May-25
Sell* 16,249 18.50p Ordinary
14:13:56 - 20-May-25
Sell* 27,060 18.50p Ordinary
14:12:40 - 20-May-25
Sell* 27,052 18.505p Ordinary
14:02:37 - 20-May-25
Unknown* 6,250 18.75p Ordinary
13:43:55 - 20-May-25
Buy* 100,000 18.80p Ordinary
13:42:45 - 20-May-25
Sell* 1,001 18.50p SI Trade
13:41:16 - 20-May-25
Sell* 200 18.50p SI Trade
13:41:16 - 20-May-25
Sell* 6,300 18.505p Ordinary
13:41:07 - 20-May-25
Sell* 50,000 18.55p Ordinary
13:37:06 - 20-May-25
Sell* 9,846 18.55p Ordinary
11:19:36 - 20-May-25
Sell* 16,223 18.55p Ordinary
11:09:31 - 20-May-25
Sell* 8,000 18.55p Ordinary
10:43:37 - 20-May-25
Sell* 40,000 18.62p Ordinary
09:32:45 - 20-May-25
Sell* 30,000 18.65p Ordinary
08:37:13 - 20-May-25
Buy* 100 18.86p Ordinary
08:34:04 - 20-May-25
Buy* 10,000 18.8725p Ordinary
16:27:02 - 19-May-25
Sell* 3,251 18.6111p Ordinary
16:14:46 - 19-May-25
Buy* 3,000 18.90p Ordinary
16:11:11 - 19-May-25
Buy* 24,000 18.75p Ordinary
16:00:25 - 19-May-25
Sell* 22,000 18.55p Ordinary
15:35:24 - 19-May-25
Sell* 266 18.55p Ordinary
15:20:20 - 19-May-25
Sell* 32,874 18.575p Ordinary
14:54:51 - 19-May-25
Buy* 6 19.00p SI Trade
14:49:52 - 19-May-25
Sell* 53,419 18.72p Ordinary
14:49:41 - 19-May-25
Sell* 30,000 18.82p Ordinary
14:17:57 - 19-May-25
Unknown* 75,000 19.00p Ordinary
14:07:25 - 19-May-25
Buy* 358 19.50p SI Trade
14:06:44 - 19-May-25
Sell* 30,000 19.00p Ordinary
14:06:40 - 19-May-25
Unknown* 23,300 19.25p Ordinary
13:11:10 - 19-May-25
Unknown* 11,802 19.25p Ordinary
12:52:22 - 19-May-25
Buy* 512 19.50p SI Trade
12:49:15 - 19-May-25
Buy* 120 19.50p SI Trade
12:49:15 - 19-May-25
Sell* 315 19.00p SI Trade
12:49:15 - 19-May-25
Buy* 52 19.50p SI Trade
12:49:15 - 19-May-25
Sell* 8,157 19.00p SI Trade
12:49:15 - 19-May-25
Sell* 1,842 19.00p SI Trade
12:49:15 - 19-May-25
Sell* 1,842 19.00p SI Trade
12:49:15 - 19-May-25
Sell* 10,299 19.4175p Ordinary
12:47:52 - 19-May-25
Sell* 10,000 19.00p Ordinary
11:48:32 - 19-May-25
Sell* 9,964 19.45p Ordinary
11:43:26 - 19-May-25
Sell* 850 19.01p Ordinary
09:25:59 - 19-May-25
Sell* 75,000 19.48p Ordinary
09:19:00 - 19-May-25
Sell* 10,000 19.10p Ordinary
09:05:53 - 19-May-25
Sell* 44,562 19.00p Ordinary
09:05:10 - 19-May-25
Sell* 3,047 19.10p Ordinary
08:47:03 - 19-May-25
Buy* 15,345 19.56p Ordinary
08:34:14 - 19-May-25
Sell* 50,000 19.05p Ordinary
16:26:59 - 16-May-25
Buy* 6 19.60p Ordinary
15:36:14 - 16-May-25
Buy* 10 19.60p Ordinary
15:35:18 - 16-May-25
Buy* 27,373 19.64p Ordinary
14:11:42 - 16-May-25
Sell* 66,394 19.11p Ordinary
13:54:46 - 16-May-25
FTSE 100 Latest
Value8,721.20
Change-4.81