| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 22.75 | 22.40 | 21.90 | 22.00 | 687,553 |
| 5th May 2025 (Mon) | 22.7484 | 22.7484 | 22.7484 | 22.7484 | 0 |
| 2nd May 2025 (Fri) | 23.25 | 23.25 | 22.75 | 22.75 | 438,913 |
| 1st May 2025 (Thu) | 22.75 | 23.50 | 23.20 | 23.25 | 417,984 |
| 30th Apr 2025 (Wed) | 23.75 | 23.00 | 23.00 | 23.00 | 497,008 |
| 29th Apr 2025 (Tue) | 25.50 | 25.50 | 23.25 | 23.75 | 2,422,802 |
| 28th Apr 2025 (Mon) | 26.50 | 26.50 | 25.50 | 25.50 | 668,628 |
| 25th Apr 2025 (Fri) | 25.25 | 27.50 | 26.10 | 26.10 | 1,200,252 |
| 24th Apr 2025 (Thu) | 24.75 | 25.25 | 24.25 | 25.25 | 1,729,588 |
| 23rd Apr 2025 (Wed) | 23.75 | 25.00 | 24.25 | 25.00 | 3,938,620 |
| 22nd Apr 2025 (Tue) | 21.25 | 23.50 | 21.25 | 23.50 | 1,576,604 |
| 21st Apr 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 18th Apr 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 17th Apr 2025 (Thu) | 20.00 | 21.25 | 20.25 | 21.25 | 2,135,395 |
| 16th Apr 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 2,254,408 |
| 15th Apr 2025 (Tue) | 20.50 | 20.75 | 20.00 | 20.00 | 525,970 |
| 14th Apr 2025 (Mon) | 19.25 | 20.50 | 19.25 | 20.50 | 1,235,774 |
| 11th Apr 2025 (Fri) | 19.375 | 19.375 | 18.75 | 19.25 | 1,204,854 |
| 10th Apr 2025 (Thu) | 19.50 | 20.75 | 18.875 | 19.375 | 3,806,405 |
| 9th Apr 2025 (Wed) | 22.00 | 18.70 | 18.70 | 18.70 | 5,276,613 |
| 8th Apr 2025 (Tue) | 24.85 | 24.50 | 21.60 | 21.60 | 4,057,068 |
| 7th Apr 2025 (Mon) | 23.75 | 25.00 | 23.80 | 25.00 | 4,121,714 |
| 4th Apr 2025 (Fri) | 24.50 | 24.50 | 23.75 | 23.75 | 875,597 |
| 3rd Apr 2025 (Thu) | 24.75 | 25.00 | 25.00 | 25.00 | 1,336,112 |
| 2nd Apr 2025 (Wed) | 24.50 | 25.50 | 24.50 | 25.00 | 1,127,843 |
| 1st Apr 2025 (Tue) | 24.25 | 24.50 | 24.25 | 24.50 | 710,338 |
| 31st Mar 2025 (Mon) | 24.00 | 24.50 | 24.00 | 24.25 | 1,473,244 |
| 28th Mar 2025 (Fri) | 24.00 | 24.00 | 23.75 | 24.00 | 838,654 |
| 27th Mar 2025 (Thu) | 23.25 | 24.10 | 24.10 | 24.10 | 1,270,610 |
| 26th Mar 2025 (Wed) | 23.50 | 23.50 | 21.25 | 23.25 | 2,167,966 |
| 25th Mar 2025 (Tue) | 23.50 | 23.75 | 23.25 | 23.25 | 692,476 |
| 24th Mar 2025 (Mon) | 22.75 | 23.50 | 23.50 | 23.50 | 1,377,803 |
| 21st Mar 2025 (Fri) | 23.75 | 23.75 | 22.75 | 22.75 | 710,293 |
| 20th Mar 2025 (Thu) | 23.50 | 24.50 | 23.50 | 23.75 | 1,261,152 |
| 19th Mar 2025 (Wed) | 24.25 | 24.25 | 23.50 | 23.50 | 762,451 |
| 18th Mar 2025 (Tue) | 24.50 | 24.50 | 24.25 | 24.25 | 59,390 |
| 17th Mar 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 644,269 |
| 14th Mar 2025 (Fri) | 24.50 | 25.50 | 24.50 | 25.00 | 959,422 |
| 13th Mar 2025 (Thu) | 25.00 | 25.25 | 24.50 | 24.50 | 1,134,226 |
| 12th Mar 2025 (Wed) | 22.50 | 25.00 | 25.00 | 25.00 | 3,954,335 |
| 11th Mar 2025 (Tue) | 20.50 | 22.50 | 20.50 | 22.50 | 3,050,063 |
| 10th Mar 2025 (Mon) | 19.50 | 20.50 | 19.50 | 20.50 | 618,953 |
| 7th Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 135,297 |