| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 9.50 | 10.00 | 9.50 | 9.56 | 292,085 |
| 4th Mar 2026 (Wed) | 9.50 | 9.56 | 9.56 | 9.56 | 1,139,108 |
| 3rd Mar 2026 (Tue) | 9.25 | 9.80 | 9.25 | 9.50 | 5,860,338 |
| 2nd Mar 2026 (Mon) | 8.00 | 9.32 | 9.32 | 9.32 | 4,121,416 |
| 27th Feb 2026 (Fri) | 7.75 | 8.00 | 8.00 | 8.00 | 2,901,529 |
| 26th Feb 2026 (Thu) | 7.25 | 8.00 | 7.75 | 7.75 | 8,368,464 |
| 25th Feb 2026 (Wed) | 6.25 | 7.75 | 6.25 | 7.25 | 12,411,853 |
| 24th Feb 2026 (Tue) | 5.25 | 6.25 | 5.25 | 6.25 | 5,649,235 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 2,631,819 |
| 20th Feb 2026 (Fri) | 5.75 | 5.60 | 5.20 | 5.20 | 6,695,194 |
| 19th Feb 2026 (Thu) | 5.90 | 5.90 | 5.25 | 5.75 | 6,126,382 |
| 18th Feb 2026 (Wed) | 6.25 | 6.00 | 6.00 | 6.00 | 4,407,885 |
| 17th Feb 2026 (Tue) | 6.25 | 7.25 | 5.75 | 6.35 | 13,007,438 |
| 16th Feb 2026 (Mon) | 6.25 | 7.00 | 6.00 | 6.00 | 33,138,804 |
| 13th Feb 2026 (Fri) | 14.00 | 14.75 | 12.25 | 12.375 | 108,765,422 |
| 12th Feb 2026 (Thu) | 19.75 | 19.75 | 19.50 | 19.50 | 263,426 |
| 11th Feb 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 689,428 |
| 10th Feb 2026 (Tue) | 20.00 | 20.00 | 19.75 | 19.75 | 588,481 |
| 9th Feb 2026 (Mon) | 20.25 | 20.25 | 20.00 | 20.00 | 2,473,574 |
| 6th Feb 2026 (Fri) | 21.00 | 21.00 | 20.25 | 20.25 | 487,120 |
| 5th Feb 2026 (Thu) | 21.00 | 21.75 | 21.00 | 21.00 | 919,866 |
| 4th Feb 2026 (Wed) | 20.00 | 21.00 | 20.00 | 21.00 | 447,277 |
| 3rd Feb 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 453,497 |
| 2nd Feb 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 120,874 |
| 30th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 442,764 |
| 29th Jan 2026 (Thu) | 21.25 | 20.50 | 20.00 | 20.50 | 1,104,986 |
| 28th Jan 2026 (Wed) | 19.25 | 21.25 | 19.25 | 21.25 | 1,200,528 |
| 27th Jan 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 96,789 |
| 26th Jan 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 865,476 |
| 23rd Jan 2026 (Fri) | 18.25 | 19.25 | 18.25 | 19.25 | 1,472,237 |
| 22nd Jan 2026 (Thu) | 18.00 | 18.25 | 17.75 | 18.25 | 255,275 |
| 21st Jan 2026 (Wed) | 18.75 | 18.75 | 18.00 | 18.00 | 2,394,841 |
| 20th Jan 2026 (Tue) | 19.375 | 19.50 | 18.25 | 18.75 | 3,584,567 |
| 19th Jan 2026 (Mon) | 19.375 | 19.875 | 19.375 | 19.375 | 190,108 |
| 16th Jan 2026 (Fri) | 19.375 | 19.375 | 19.375 | 19.375 | 873,613 |
| 15th Jan 2026 (Thu) | 19.375 | 19.375 | 19.375 | 19.375 | 1,124,209 |
| 14th Jan 2026 (Wed) | 18.75 | 19.75 | 18.75 | 19.375 | 3,815,908 |
| 13th Jan 2026 (Tue) | 21.00 | 21.00 | 18.75 | 18.75 | 2,168,707 |
| 12th Jan 2026 (Mon) | 21.50 | 22.00 | 21.00 | 21.00 | 2,810,216 |
| 9th Jan 2026 (Fri) | 20.25 | 21.50 | 20.00 | 21.50 | 1,218,612 |
| 8th Jan 2026 (Thu) | 19.50 | 20.30 | 20.30 | 20.30 | 953,916 |
| 7th Jan 2026 (Wed) | 17.75 | 20.50 | 17.75 | 19.50 | 2,941,583 |
| 6th Jan 2026 (Tue) | 17.00 | 17.75 | 17.40 | 17.75 | 1,346,321 |
| 5th Jan 2026 (Mon) | 16.75 | 17.00 | 16.75 | 17.00 | 558,544 |