| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.00 | 21.00 | 20.25 | 20.25 | 487,120 |
| 5th Feb 2026 (Thu) | 21.00 | 21.75 | 21.00 | 21.00 | 919,866 |
| 4th Feb 2026 (Wed) | 20.00 | 21.00 | 20.00 | 21.00 | 447,277 |
| 3rd Feb 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 453,497 |
| 2nd Feb 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 120,874 |
| 30th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 442,764 |
| 29th Jan 2026 (Thu) | 21.25 | 20.50 | 20.00 | 20.50 | 1,104,986 |
| 28th Jan 2026 (Wed) | 19.25 | 21.25 | 19.25 | 21.25 | 1,200,528 |
| 27th Jan 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 96,789 |
| 26th Jan 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 865,476 |
| 23rd Jan 2026 (Fri) | 18.25 | 19.25 | 18.25 | 19.25 | 1,472,237 |
| 22nd Jan 2026 (Thu) | 18.00 | 18.25 | 17.75 | 18.25 | 255,275 |
| 21st Jan 2026 (Wed) | 18.75 | 18.75 | 18.00 | 18.00 | 2,394,841 |
| 20th Jan 2026 (Tue) | 19.375 | 19.50 | 18.25 | 18.75 | 3,584,567 |
| 19th Jan 2026 (Mon) | 19.375 | 19.875 | 19.375 | 19.375 | 190,108 |
| 16th Jan 2026 (Fri) | 19.375 | 19.375 | 19.375 | 19.375 | 873,613 |
| 15th Jan 2026 (Thu) | 19.375 | 19.375 | 19.375 | 19.375 | 1,124,209 |
| 14th Jan 2026 (Wed) | 18.75 | 19.75 | 18.75 | 19.375 | 3,815,908 |
| 13th Jan 2026 (Tue) | 21.00 | 21.00 | 18.75 | 18.75 | 2,168,707 |
| 12th Jan 2026 (Mon) | 21.50 | 22.00 | 21.00 | 21.00 | 2,810,216 |
| 9th Jan 2026 (Fri) | 20.25 | 21.50 | 20.00 | 21.50 | 1,218,612 |
| 8th Jan 2026 (Thu) | 19.50 | 20.30 | 20.30 | 20.30 | 953,916 |
| 7th Jan 2026 (Wed) | 17.75 | 20.50 | 17.75 | 19.50 | 2,941,583 |
| 6th Jan 2026 (Tue) | 17.00 | 17.75 | 17.40 | 17.75 | 1,346,321 |
| 5th Jan 2026 (Mon) | 16.75 | 17.00 | 16.75 | 17.00 | 558,544 |
| 2nd Jan 2026 (Fri) | 15.75 | 17.00 | 15.75 | 16.75 | 1,236,323 |
| 1st Jan 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 31st Dec 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 62,831 |
| 30th Dec 2025 (Tue) | 15.25 | 15.85 | 15.85 | 15.85 | 2,692,086 |
| 29th Dec 2025 (Mon) | 14.25 | 15.25 | 14.25 | 15.25 | 1,932,994 |
| 26th Dec 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 25th Dec 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 24th Dec 2025 (Wed) | 13.625 | 14.25 | 13.625 | 14.25 | 694,348 |
| 23rd Dec 2025 (Tue) | 13.25 | 13.625 | 13.125 | 13.625 | 1,550,293 |
| 22nd Dec 2025 (Mon) | 13.25 | 13.25 | 12.875 | 13.25 | 1,116,332 |
| 19th Dec 2025 (Fri) | 13.25 | 13.375 | 13.25 | 13.25 | 188,612 |
| 18th Dec 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 334,486 |
| 17th Dec 2025 (Wed) | 13.625 | 13.625 | 13.625 | 13.625 | 321,687 |
| 16th Dec 2025 (Tue) | 13.625 | 13.625 | 13.625 | 13.625 | 694,389 |
| 15th Dec 2025 (Mon) | 13.50 | 13.625 | 13.50 | 13.625 | 647,356 |
| 12th Dec 2025 (Fri) | 13.375 | 13.625 | 13.25 | 13.50 | 1,436,577 |
| 11th Dec 2025 (Thu) | 12.625 | 13.25 | 12.625 | 13.25 | 2,101,869 |
| 10th Dec 2025 (Wed) | 12.25 | 13.00 | 12.25 | 12.625 | 2,782,505 |
| 9th Dec 2025 (Tue) | 12.375 | 12.75 | 12.125 | 12.25 | 3,281,219 |
| 8th Dec 2025 (Mon) | 15.125 | 15.125 | 12.625 | 12.625 | 6,164,368 |