| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.50 | 16.625 | 16.50 | 16.625 | 2,253,239 |
| 3rd Jul 2025 (Thu) | 16.50 | 16.80 | 16.50 | 16.50 | 1,884,878 |
| 2nd Jul 2025 (Wed) | 16.50 | 16.80 | 16.50 | 16.50 | 227,645 |
| 1st Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 666,998 |
| 30th Jun 2025 (Mon) | 16.625 | 16.80 | 16.50 | 16.80 | 1,255,293 |
| 27th Jun 2025 (Fri) | 16.625 | 16.80 | 16.50 | 16.80 | 1,260,075 |
| 26th Jun 2025 (Thu) | 16.50 | 16.625 | 16.50 | 16.625 | 2,767,355 |
| 25th Jun 2025 (Wed) | 16.50 | 16.50 | 16.25 | 16.25 | 2,051,931 |
| 24th Jun 2025 (Tue) | 16.625 | 17.00 | 16.00 | 16.00 | 1,047,890 |
| 23rd Jun 2025 (Mon) | 16.625 | 16.625 | 16.50 | 16.50 | 1,466,022 |
| 20th Jun 2025 (Fri) | 16.625 | 16.625 | 16.625 | 16.625 | 1,758,958 |
| 19th Jun 2025 (Thu) | 16.875 | 16.875 | 16.625 | 16.625 | 397,953 |
| 18th Jun 2025 (Wed) | 16.625 | 16.875 | 16.625 | 16.875 | 9,733,417 |
| 17th Jun 2025 (Tue) | 16.00 | 16.625 | 15.75 | 16.625 | 3,263,205 |
| 16th Jun 2025 (Mon) | 17.25 | 17.625 | 16.25 | 16.25 | 11,005,598 |
| 13th Jun 2025 (Fri) | 17.625 | 17.25 | 17.25 | 17.25 | 534,227 |
| 12th Jun 2025 (Thu) | 17.375 | 17.625 | 17.25 | 17.625 | 422,350 |
| 11th Jun 2025 (Wed) | 18.125 | 18.125 | 17.375 | 17.375 | 990,207 |
| 10th Jun 2025 (Tue) | 18.375 | 18.375 | 18.125 | 18.125 | 1,719,475 |
| 9th Jun 2025 (Mon) | 18.75 | 18.375 | 18.25 | 18.375 | 1,814,359 |
| 6th Jun 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 108,754 |
| 5th Jun 2025 (Thu) | 18.625 | 18.875 | 18.625 | 18.75 | 1,359,638 |
| 4th Jun 2025 (Wed) | 18.75 | 18.75 | 18.375 | 18.625 | 514,618 |
| 3rd Jun 2025 (Tue) | 18.875 | 19.05 | 19.00 | 19.00 | 813,787 |
| 2nd Jun 2025 (Mon) | 18.75 | 18.875 | 18.75 | 18.875 | 904,991 |
| 30th May 2025 (Fri) | 18.50 | 18.875 | 18.25 | 18.75 | 574,217 |
| 29th May 2025 (Thu) | 18.75 | 18.875 | 18.75 | 18.875 | 258,277 |
| 28th May 2025 (Wed) | 19.25 | 19.25 | 18.75 | 18.75 | 375,023 |
| 27th May 2025 (Tue) | 18.75 | 19.25 | 18.75 | 19.25 | 523,171 |
| 26th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 23rd May 2025 (Fri) | 18.875 | 19.00 | 18.75 | 18.75 | 285,902 |
| 22nd May 2025 (Thu) | 18.875 | 18.875 | 18.875 | 18.875 | 270,201 |
| 21st May 2025 (Wed) | 18.75 | 19.125 | 18.75 | 18.875 | 1,581,192 |
| 20th May 2025 (Tue) | 18.75 | 18.75 | 18.50 | 18.75 | 505,457 |
| 19th May 2025 (Mon) | 19.50 | 19.50 | 18.625 | 18.75 | 520,555 |
| 16th May 2025 (Fri) | 19.25 | 19.50 | 18.50 | 19.50 | 1,324,942 |
| 15th May 2025 (Thu) | 19.75 | 19.75 | 19.25 | 19.25 | 670,161 |
| 14th May 2025 (Wed) | 20.00 | 20.00 | 19.75 | 19.75 | 109,362 |
| 13th May 2025 (Tue) | 20.00 | 20.00 | 19.80 | 20.00 | 255,467 |
| 12th May 2025 (Mon) | 20.50 | 20.00 | 20.00 | 20.00 | 507,632 |
| 9th May 2025 (Fri) | 19.75 | 20.20 | 20.20 | 20.20 | 1,753,652 |
| 8th May 2025 (Thu) | 21.50 | 19.80 | 19.80 | 19.80 | 1,119,697 |
| 7th May 2025 (Wed) | 22.00 | 22.00 | 20.50 | 21.50 | 1,342,326 |
| 6th May 2025 (Tue) | 22.75 | 22.40 | 21.90 | 22.00 | 687,553 |