Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 16.25 16.375 16.25 16.25 1,040,031
24th Jul 2025 (Thu) 16.75 16.80 16.375 16.375 654,670
23rd Jul 2025 (Wed) 16.625 16.75 16.75 16.75 197,182
22nd Jul 2025 (Tue) 16.50 16.625 16.50 16.625 418,849
21st Jul 2025 (Mon) 16.50 16.50 16.50 16.50 977,282
18th Jul 2025 (Fri) 16.50 16.75 16.50 16.50 1,266,258
17th Jul 2025 (Thu) 16.50 16.50 16.50 16.50 892,464
16th Jul 2025 (Wed) 16.50 16.50 16.50 16.50 639,736
15th Jul 2025 (Tue) 16.25 16.50 16.25 16.50 674,695
14th Jul 2025 (Mon) 16.625 16.625 16.25 16.25 921,888
11th Jul 2025 (Fri) 16.75 16.75 16.50 16.625 833,237
10th Jul 2025 (Thu) 16.75 16.75 16.75 16.75 518,385
9th Jul 2025 (Wed) 16.75 16.80 16.75 16.75 950,002
8th Jul 2025 (Tue) 16.75 16.75 16.75 16.75 163,999
7th Jul 2025 (Mon) 16.625 16.75 16.625 16.75 2,870,493
4th Jul 2025 (Fri) 16.50 16.625 16.50 16.625 2,253,239
3rd Jul 2025 (Thu) 16.50 16.80 16.50 16.50 1,884,878
2nd Jul 2025 (Wed) 16.50 16.80 16.50 16.50 227,645
1st Jul 2025 (Tue) 16.50 16.50 16.50 16.50 666,998
30th Jun 2025 (Mon) 16.625 16.80 16.50 16.80 1,255,293
27th Jun 2025 (Fri) 16.625 16.80 16.50 16.80 1,260,075
26th Jun 2025 (Thu) 16.50 16.625 16.50 16.625 2,767,355
25th Jun 2025 (Wed) 16.50 16.50 16.25 16.25 2,051,931
24th Jun 2025 (Tue) 16.625 17.00 16.00 16.00 1,047,890
23rd Jun 2025 (Mon) 16.625 16.625 16.50 16.50 1,466,022
20th Jun 2025 (Fri) 16.625 16.625 16.625 16.625 1,758,958
19th Jun 2025 (Thu) 16.875 16.875 16.625 16.625 397,953
18th Jun 2025 (Wed) 16.625 16.875 16.625 16.875 9,733,417
17th Jun 2025 (Tue) 16.00 16.625 15.75 16.625 3,263,205
16th Jun 2025 (Mon) 17.25 17.625 16.25 16.25 11,005,598
13th Jun 2025 (Fri) 17.625 17.25 17.25 17.25 534,227
12th Jun 2025 (Thu) 17.375 17.625 17.25 17.625 422,350
11th Jun 2025 (Wed) 18.125 18.125 17.375 17.375 990,207
10th Jun 2025 (Tue) 18.375 18.375 18.125 18.125 1,719,475
9th Jun 2025 (Mon) 18.75 18.375 18.25 18.375 1,814,359
6th Jun 2025 (Fri) 18.75 18.75 18.75 18.75 108,754
5th Jun 2025 (Thu) 18.625 18.875 18.625 18.75 1,359,638
4th Jun 2025 (Wed) 18.75 18.75 18.375 18.625 514,618
3rd Jun 2025 (Tue) 18.875 19.05 19.00 19.00 813,787
2nd Jun 2025 (Mon) 18.75 18.875 18.75 18.875 904,991
30th May 2025 (Fri) 18.50 18.875 18.25 18.75 574,217
29th May 2025 (Thu) 18.75 18.875 18.75 18.875 258,277
28th May 2025 (Wed) 19.25 19.25 18.75 18.75 375,023
27th May 2025 (Tue) 18.75 19.25 18.75 19.25 523,171
26th May 2025 (Mon) 19.00 19.00 19.00 19.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06