| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 19.25 | 19.25 | 18.75 | 18.75 | 375,023 |
| 27th May 2025 (Tue) | 18.75 | 19.25 | 18.75 | 19.25 | 523,171 |
| 26th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 23rd May 2025 (Fri) | 18.875 | 19.00 | 18.75 | 18.75 | 285,902 |
| 22nd May 2025 (Thu) | 18.875 | 18.875 | 18.875 | 18.875 | 270,201 |
| 21st May 2025 (Wed) | 18.75 | 19.125 | 18.75 | 18.875 | 1,581,192 |
| 20th May 2025 (Tue) | 18.75 | 18.75 | 18.50 | 18.75 | 505,457 |
| 19th May 2025 (Mon) | 19.50 | 19.50 | 18.625 | 18.75 | 520,555 |
| 16th May 2025 (Fri) | 19.25 | 19.50 | 18.50 | 19.50 | 1,324,942 |
| 15th May 2025 (Thu) | 19.75 | 19.75 | 19.25 | 19.25 | 670,161 |
| 14th May 2025 (Wed) | 20.00 | 20.00 | 19.75 | 19.75 | 109,362 |
| 13th May 2025 (Tue) | 20.00 | 20.00 | 19.80 | 20.00 | 255,467 |
| 12th May 2025 (Mon) | 20.50 | 20.00 | 20.00 | 20.00 | 507,632 |
| 9th May 2025 (Fri) | 19.75 | 20.20 | 20.20 | 20.20 | 1,753,652 |
| 8th May 2025 (Thu) | 21.50 | 19.80 | 19.80 | 19.80 | 1,119,697 |
| 7th May 2025 (Wed) | 22.00 | 22.00 | 20.50 | 21.50 | 1,342,326 |
| 6th May 2025 (Tue) | 22.75 | 22.40 | 21.90 | 22.00 | 687,553 |
| 5th May 2025 (Mon) | 22.7484 | 22.7484 | 22.7484 | 22.7484 | 0 |
| 2nd May 2025 (Fri) | 23.25 | 23.25 | 22.75 | 22.75 | 438,913 |
| 1st May 2025 (Thu) | 22.75 | 23.50 | 23.20 | 23.25 | 417,984 |
| 30th Apr 2025 (Wed) | 23.75 | 23.00 | 23.00 | 23.00 | 497,008 |
| 29th Apr 2025 (Tue) | 25.50 | 25.50 | 23.25 | 23.75 | 2,422,802 |
| 28th Apr 2025 (Mon) | 26.50 | 26.50 | 25.50 | 25.50 | 668,628 |
| 25th Apr 2025 (Fri) | 25.25 | 27.50 | 26.10 | 26.10 | 1,200,252 |
| 24th Apr 2025 (Thu) | 24.75 | 25.25 | 24.25 | 25.25 | 1,729,588 |
| 23rd Apr 2025 (Wed) | 23.75 | 25.00 | 24.25 | 25.00 | 3,938,620 |
| 22nd Apr 2025 (Tue) | 21.25 | 23.50 | 21.25 | 23.50 | 1,576,604 |
| 21st Apr 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 18th Apr 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 17th Apr 2025 (Thu) | 20.00 | 21.25 | 20.25 | 21.25 | 2,135,395 |
| 16th Apr 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 2,254,408 |
| 15th Apr 2025 (Tue) | 20.50 | 20.75 | 20.00 | 20.00 | 525,970 |
| 14th Apr 2025 (Mon) | 19.25 | 20.50 | 19.25 | 20.50 | 1,235,774 |
| 11th Apr 2025 (Fri) | 19.375 | 19.375 | 18.75 | 19.25 | 1,204,854 |
| 10th Apr 2025 (Thu) | 19.50 | 20.75 | 18.875 | 19.375 | 3,806,405 |
| 9th Apr 2025 (Wed) | 22.00 | 18.70 | 18.70 | 18.70 | 5,276,613 |
| 8th Apr 2025 (Tue) | 24.85 | 24.50 | 21.60 | 21.60 | 4,057,068 |
| 7th Apr 2025 (Mon) | 23.75 | 25.00 | 23.80 | 25.00 | 4,121,714 |
| 4th Apr 2025 (Fri) | 24.50 | 24.50 | 23.75 | 23.75 | 875,597 |
| 3rd Apr 2025 (Thu) | 24.75 | 25.00 | 25.00 | 25.00 | 1,336,112 |
| 2nd Apr 2025 (Wed) | 24.50 | 25.50 | 24.50 | 25.00 | 1,127,843 |
| 1st Apr 2025 (Tue) | 24.25 | 24.50 | 24.25 | 24.50 | 710,338 |
| 31st Mar 2025 (Mon) | 24.00 | 24.50 | 24.00 | 24.25 | 1,473,244 |