| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 224,800 |
| 25th Nov 2025 (Tue) | 16.125 | 16.125 | 15.75 | 16.00 | 805,312 |
| 24th Nov 2025 (Mon) | 16.75 | 16.75 | 16.125 | 16.125 | 704,205 |
| 21st Nov 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 1,717,020 |
| 20th Nov 2025 (Thu) | 16.25 | 16.75 | 16.25 | 16.75 | 727,685 |
| 19th Nov 2025 (Wed) | 16.00 | 16.25 | 16.00 | 16.25 | 2,332,159 |
| 18th Nov 2025 (Tue) | 15.50 | 15.75 | 15.50 | 15.75 | 807,984 |
| 17th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 863,499 |
| 14th Nov 2025 (Fri) | 15.875 | 15.875 | 15.50 | 15.50 | 1,428,060 |
| 13th Nov 2025 (Thu) | 16.25 | 16.25 | 15.75 | 15.875 | 444,183 |
| 12th Nov 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 1,011,508 |
| 11th Nov 2025 (Tue) | 16.40 | 16.40 | 16.20 | 16.25 | 682,354 |
| 10th Nov 2025 (Mon) | 15.50 | 16.25 | 16.00 | 16.00 | 723,891 |
| 7th Nov 2025 (Fri) | 17.50 | 16.40 | 15.50 | 15.50 | 9,058,364 |
| 6th Nov 2025 (Thu) | 17.00 | 17.50 | 17.00 | 17.50 | 715,539 |
| 5th Nov 2025 (Wed) | 16.125 | 17.125 | 16.125 | 17.00 | 920,602 |
| 4th Nov 2025 (Tue) | 16.125 | 16.125 | 16.125 | 16.125 | 819,459 |
| 3rd Nov 2025 (Mon) | 16.125 | 16.125 | 16.125 | 16.125 | 637,459 |
| 31st Oct 2025 (Fri) | 16.125 | 16.125 | 16.125 | 16.125 | 584,365 |
| 30th Oct 2025 (Thu) | 16.00 | 16.125 | 16.00 | 16.125 | 408,490 |
| 29th Oct 2025 (Wed) | 15.75 | 16.00 | 15.75 | 16.00 | 294,252 |
| 28th Oct 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 321,899 |
| 27th Oct 2025 (Mon) | 15.875 | 15.45 | 15.45 | 15.45 | 323,777 |
| 24th Oct 2025 (Fri) | 15.875 | 16.00 | 15.75 | 15.875 | 714,588 |
| 23rd Oct 2025 (Thu) | 15.75 | 16.25 | 15.75 | 15.875 | 1,851,023 |
| 22nd Oct 2025 (Wed) | 14.75 | 15.75 | 14.75 | 15.75 | 824,907 |
| 21st Oct 2025 (Tue) | 14.25 | 14.75 | 14.25 | 14.75 | 724,386 |
| 20th Oct 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 556,099 |
| 17th Oct 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 273,241 |
| 16th Oct 2025 (Thu) | 14.00 | 14.10 | 14.10 | 14.10 | 932,898 |
| 15th Oct 2025 (Wed) | 14.125 | 14.25 | 13.80 | 14.00 | 484,165 |
| 14th Oct 2025 (Tue) | 14.25 | 14.125 | 14.10 | 14.125 | 576,672 |
| 13th Oct 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 379,499 |
| 10th Oct 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 213,348 |
| 9th Oct 2025 (Thu) | 14.75 | 14.75 | 14.25 | 14.50 | 777,903 |
| 8th Oct 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 3,023,098 |
| 7th Oct 2025 (Tue) | 14.875 | 14.875 | 14.75 | 14.75 | 489,654 |
| 6th Oct 2025 (Mon) | 15.50 | 15.50 | 14.875 | 14.875 | 1,163,555 |
| 3rd Oct 2025 (Fri) | 15.00 | 15.00 | 14.875 | 14.875 | 1,261,453 |
| 2nd Oct 2025 (Thu) | 14.875 | 15.125 | 14.875 | 15.00 | 1,966,015 |
| 1st Oct 2025 (Wed) | 15.25 | 15.25 | 14.625 | 14.75 | 278,299 |
| 30th Sep 2025 (Tue) | 15.375 | 15.375 | 15.125 | 15.125 | 641,096 |
| 29th Sep 2025 (Mon) | 15.625 | 15.70 | 15.375 | 15.375 | 197,601 |
| 26th Sep 2025 (Fri) | 16.25 | 16.25 | 15.625 | 15.625 | 322,615 |