| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 25.00 | 25.25 | 24.50 | 24.50 | 1,134,226 |
| 12th Mar 2025 (Wed) | 22.50 | 25.00 | 25.00 | 25.00 | 3,954,335 |
| 11th Mar 2025 (Tue) | 20.50 | 22.50 | 20.50 | 22.50 | 3,050,063 |
| 10th Mar 2025 (Mon) | 19.50 | 20.50 | 19.50 | 20.50 | 618,953 |
| 7th Mar 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 135,297 |
| 6th Mar 2025 (Thu) | 19.75 | 19.50 | 19.10 | 19.50 | 169,640 |
| 5th Mar 2025 (Wed) | 20.10 | 20.00 | 20.00 | 20.00 | 1,982,682 |
| 4th Mar 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 446,012 |
| 3rd Mar 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 75,228 |
| 28th Feb 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 151,340 |
| 27th Feb 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 190,455 |
| 26th Feb 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 475,586 |
| 25th Feb 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 370,058 |
| 24th Feb 2025 (Mon) | 20.25 | 20.25 | 19.75 | 20.10 | 981,909 |
| 21st Feb 2025 (Fri) | 19.75 | 20.25 | 19.50 | 20.25 | 705,443 |
| 20th Feb 2025 (Thu) | 20.75 | 20.00 | 20.00 | 20.00 | 1,686,151 |
| 19th Feb 2025 (Wed) | 20.125 | 20.75 | 20.125 | 20.75 | 1,276,767 |
| 18th Feb 2025 (Tue) | 19.75 | 20.125 | 19.50 | 20.125 | 2,653,768 |
| 17th Feb 2025 (Mon) | 19.00 | 20.00 | 20.00 | 20.00 | 1,041,299 |
| 14th Feb 2025 (Fri) | 18.125 | 19.25 | 18.125 | 19.00 | 1,630,315 |
| 13th Feb 2025 (Thu) | 18.125 | 18.125 | 18.125 | 18.125 | 46,487 |
| 12th Feb 2025 (Wed) | 18.25 | 18.25 | 18.125 | 18.125 | 64,984 |
| 11th Feb 2025 (Tue) | 18.125 | 18.25 | 18.125 | 18.25 | 309,492 |
| 10th Feb 2025 (Mon) | 18.50 | 18.00 | 18.00 | 18.00 | 779,097 |
| 7th Feb 2025 (Fri) | 18.75 | 18.50 | 18.25 | 18.50 | 1,521,368 |
| 6th Feb 2025 (Thu) | 18.875 | 18.75 | 18.70 | 18.75 | 203,386 |
| 5th Feb 2025 (Wed) | 19.10 | 19.10 | 18.875 | 18.875 | 378,547 |
| 4th Feb 2025 (Tue) | 17.75 | 19.00 | 18.00 | 18.75 | 1,353,188 |
| 3rd Feb 2025 (Mon) | 17.75 | 17.75 | 17.25 | 17.625 | 653,953 |
| 31st Jan 2025 (Fri) | 18.00 | 18.00 | 17.75 | 17.75 | 526,550 |
| 30th Jan 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 355,766 |
| 29th Jan 2025 (Wed) | 18.00 | 18.00 | 17.75 | 18.00 | 236,295 |
| 28th Jan 2025 (Tue) | 17.75 | 17.75 | 17.50 | 17.75 | 207,680 |
| 27th Jan 2025 (Mon) | 17.75 | 18.00 | 17.75 | 17.75 | 382,812 |
| 24th Jan 2025 (Fri) | 18.125 | 18.25 | 17.75 | 17.75 | 193,301 |
| 23rd Jan 2025 (Thu) | 17.75 | 18.125 | 17.75 | 18.125 | 301,797 |
| 22nd Jan 2025 (Wed) | 17.50 | 17.75 | 17.50 | 17.75 | 304,401 |
| 21st Jan 2025 (Tue) | 17.625 | 17.625 | 17.50 | 17.50 | 141,072 |
| 20th Jan 2025 (Mon) | 17.25 | 17.625 | 16.75 | 17.625 | 1,106,187 |
| 17th Jan 2025 (Fri) | 15.25 | 17.00 | 15.00 | 16.875 | 892,761 |
| 16th Jan 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 311,191 |
| 15th Jan 2025 (Wed) | 15.50 | 15.50 | 15.00 | 15.25 | 248,067 |
| 14th Jan 2025 (Tue) | 16.00 | 16.00 | 14.75 | 15.50 | 833,530 |
| 13th Jan 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 155,722 |