| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 14.875 | 14.875 | 14.75 | 14.75 | 489,654 |
| 6th Oct 2025 (Mon) | 15.50 | 15.50 | 14.875 | 14.875 | 1,163,555 |
| 3rd Oct 2025 (Fri) | 15.00 | 15.00 | 14.875 | 14.875 | 1,261,453 |
| 2nd Oct 2025 (Thu) | 14.875 | 15.125 | 14.875 | 15.00 | 1,966,015 |
| 1st Oct 2025 (Wed) | 15.25 | 15.25 | 14.625 | 14.75 | 278,299 |
| 30th Sep 2025 (Tue) | 15.375 | 15.375 | 15.125 | 15.125 | 641,096 |
| 29th Sep 2025 (Mon) | 15.625 | 15.70 | 15.375 | 15.375 | 197,601 |
| 26th Sep 2025 (Fri) | 16.25 | 16.25 | 15.625 | 15.625 | 322,615 |
| 25th Sep 2025 (Thu) | 16.375 | 16.375 | 16.25 | 16.25 | 67,469 |
| 24th Sep 2025 (Wed) | 16.375 | 16.375 | 16.375 | 16.375 | 160,273 |
| 23rd Sep 2025 (Tue) | 16.625 | 16.75 | 16.75 | 16.75 | 319,961 |
| 22nd Sep 2025 (Mon) | 16.625 | 16.625 | 16.625 | 16.625 | 435,806 |
| 19th Sep 2025 (Fri) | 16.625 | 16.60 | 16.60 | 16.60 | 962,968 |
| 18th Sep 2025 (Thu) | 16.50 | 16.625 | 16.50 | 16.625 | 456,368 |
| 17th Sep 2025 (Wed) | 16.75 | 16.75 | 16.50 | 16.50 | 430,029 |
| 16th Sep 2025 (Tue) | 16.25 | 16.75 | 16.25 | 16.75 | 858,468 |
| 15th Sep 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 313,258 |
| 12th Sep 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 617,561 |
| 11th Sep 2025 (Thu) | 15.50 | 16.25 | 15.50 | 16.25 | 975,936 |
| 10th Sep 2025 (Wed) | 15.00 | 15.50 | 15.00 | 15.50 | 490,709 |
| 9th Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 400,024 |
| 8th Sep 2025 (Mon) | 14.75 | 15.50 | 15.50 | 15.50 | 725,201 |
| 5th Sep 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 174,934 |
| 4th Sep 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 496,410 |
| 3rd Sep 2025 (Wed) | 14.25 | 14.75 | 14.50 | 14.75 | 894,592 |
| 2nd Sep 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 409,283 |
| 1st Sep 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 353,120 |
| 29th Aug 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 472,213 |
| 28th Aug 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 635,099 |
| 27th Aug 2025 (Wed) | 14.375 | 14.25 | 13.95 | 14.25 | 888,562 |
| 26th Aug 2025 (Tue) | 14.50 | 14.50 | 14.375 | 14.375 | 845,971 |
| 25th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd Aug 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 329,653 |
| 21st Aug 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 712,785 |
| 20th Aug 2025 (Wed) | 15.35 | 15.35 | 14.45 | 14.50 | 689,243 |
| 19th Aug 2025 (Tue) | 13.95 | 15.00 | 13.875 | 15.00 | 1,022,957 |
| 18th Aug 2025 (Mon) | 14.375 | 14.375 | 13.875 | 13.875 | 519,723 |
| 15th Aug 2025 (Fri) | 14.00 | 14.375 | 14.00 | 14.375 | 1,273,721 |
| 14th Aug 2025 (Thu) | 15.375 | 15.375 | 13.75 | 14.00 | 2,310,322 |
| 13th Aug 2025 (Wed) | 15.375 | 15.375 | 15.375 | 15.375 | 344,724 |
| 12th Aug 2025 (Tue) | 16.25 | 16.25 | 15.25 | 15.375 | 857,642 |
| 11th Aug 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 95,824 |
| 8th Aug 2025 (Fri) | 16.50 | 16.50 | 16.125 | 16.25 | 187,411 |