| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 174,934 |
| 4th Sep 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 496,410 |
| 3rd Sep 2025 (Wed) | 14.25 | 14.75 | 14.50 | 14.75 | 894,592 |
| 2nd Sep 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 409,283 |
| 1st Sep 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 353,120 |
| 29th Aug 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 472,213 |
| 28th Aug 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 635,099 |
| 27th Aug 2025 (Wed) | 14.375 | 14.25 | 13.95 | 14.25 | 888,562 |
| 26th Aug 2025 (Tue) | 14.50 | 14.50 | 14.375 | 14.375 | 845,971 |
| 25th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd Aug 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 329,653 |
| 21st Aug 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 712,785 |
| 20th Aug 2025 (Wed) | 15.35 | 15.35 | 14.45 | 14.50 | 689,243 |
| 19th Aug 2025 (Tue) | 13.95 | 15.00 | 13.875 | 15.00 | 1,022,957 |
| 18th Aug 2025 (Mon) | 14.375 | 14.375 | 13.875 | 13.875 | 519,723 |
| 15th Aug 2025 (Fri) | 14.00 | 14.375 | 14.00 | 14.375 | 1,273,721 |
| 14th Aug 2025 (Thu) | 15.375 | 15.375 | 13.75 | 14.00 | 2,310,322 |
| 13th Aug 2025 (Wed) | 15.375 | 15.375 | 15.375 | 15.375 | 344,724 |
| 12th Aug 2025 (Tue) | 16.25 | 16.25 | 15.25 | 15.375 | 857,642 |
| 11th Aug 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 95,824 |
| 8th Aug 2025 (Fri) | 16.50 | 16.50 | 16.125 | 16.25 | 187,411 |
| 7th Aug 2025 (Thu) | 16.625 | 16.625 | 16.50 | 16.50 | 217,221 |
| 6th Aug 2025 (Wed) | 16.75 | 16.625 | 16.375 | 16.625 | 702,199 |
| 5th Aug 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 117,936 |
| 4th Aug 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 570,454 |
| 1st Aug 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 223,347 |
| 31st Jul 2025 (Thu) | 16.625 | 16.75 | 16.625 | 16.75 | 466,822 |
| 30th Jul 2025 (Wed) | 16.25 | 16.85 | 16.375 | 16.50 | 5,374,831 |
| 29th Jul 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 143,825 |
| 28th Jul 2025 (Mon) | 16.25 | 16.50 | 16.25 | 16.25 | 283,157 |
| 25th Jul 2025 (Fri) | 16.25 | 16.375 | 16.25 | 16.25 | 1,040,031 |
| 24th Jul 2025 (Thu) | 16.75 | 16.80 | 16.375 | 16.375 | 654,670 |
| 23rd Jul 2025 (Wed) | 16.625 | 16.75 | 16.75 | 16.75 | 197,182 |
| 22nd Jul 2025 (Tue) | 16.50 | 16.625 | 16.50 | 16.625 | 418,849 |
| 21st Jul 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 977,282 |
| 18th Jul 2025 (Fri) | 16.50 | 16.75 | 16.50 | 16.50 | 1,266,258 |
| 17th Jul 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 892,464 |
| 16th Jul 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 639,736 |
| 15th Jul 2025 (Tue) | 16.25 | 16.50 | 16.25 | 16.50 | 674,695 |
| 14th Jul 2025 (Mon) | 16.625 | 16.625 | 16.25 | 16.25 | 921,888 |
| 11th Jul 2025 (Fri) | 16.75 | 16.75 | 16.50 | 16.625 | 833,237 |
| 10th Jul 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 518,385 |
| 9th Jul 2025 (Wed) | 16.75 | 16.80 | 16.75 | 16.75 | 950,002 |
| 8th Jul 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 163,999 |