| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 8.00 | 9.50 | 8.00 | 9.00 | 2,701,743 |
| 25th Mar 2026 (Wed) | 7.85 | 8.38 | 8.00 | 8.00 | 3,592,783 |
| 24th Mar 2026 (Tue) | 7.00 | 8.25 | 7.00 | 7.85 | 2,104,700 |
| 23rd Mar 2026 (Mon) | 6.25 | 7.00 | 5.25 | 7.00 | 3,781,230 |
| 20th Mar 2026 (Fri) | 9.55 | 9.55 | 5.50 | 6.25 | 5,723,190 |
| 19th Mar 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 109,141 |
| 18th Mar 2026 (Wed) | 10.50 | 10.50 | 9.60 | 9.60 | 631,104 |
| 17th Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 286,020 |
| 16th Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 330,738 |
| 13th Mar 2026 (Fri) | 10.00 | 11.00 | 10.00 | 10.50 | 1,124,363 |
| 12th Mar 2026 (Thu) | 10.75 | 10.75 | 9.75 | 10.00 | 1,647,979 |
| 11th Mar 2026 (Wed) | 12.00 | 12.00 | 10.75 | 10.75 | 648,148 |
| 10th Mar 2026 (Tue) | 11.75 | 12.25 | 11.75 | 12.00 | 500,437 |
| 9th Mar 2026 (Mon) | 12.50 | 13.00 | 11.75 | 11.75 | 3,287,742 |
| 6th Mar 2026 (Fri) | 10.50 | 13.25 | 11.75 | 12.50 | 7,622,031 |
| 5th Mar 2026 (Thu) | 9.50 | 10.75 | 9.50 | 10.75 | 1,766,306 |
| 4th Mar 2026 (Wed) | 9.50 | 9.56 | 9.56 | 9.56 | 1,139,108 |
| 3rd Mar 2026 (Tue) | 9.25 | 9.80 | 9.25 | 9.50 | 5,860,338 |
| 2nd Mar 2026 (Mon) | 8.00 | 9.32 | 9.32 | 9.32 | 4,121,416 |
| 27th Feb 2026 (Fri) | 7.75 | 8.00 | 8.00 | 8.00 | 2,901,529 |
| 26th Feb 2026 (Thu) | 7.25 | 8.00 | 7.75 | 7.75 | 8,368,464 |
| 25th Feb 2026 (Wed) | 6.25 | 7.75 | 6.25 | 7.25 | 12,411,853 |
| 24th Feb 2026 (Tue) | 5.25 | 6.25 | 5.25 | 6.25 | 5,649,235 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 2,631,819 |
| 20th Feb 2026 (Fri) | 5.75 | 5.60 | 5.20 | 5.20 | 6,695,194 |
| 19th Feb 2026 (Thu) | 5.90 | 5.90 | 5.25 | 5.75 | 6,126,382 |
| 18th Feb 2026 (Wed) | 6.25 | 6.00 | 6.00 | 6.00 | 4,407,885 |
| 17th Feb 2026 (Tue) | 6.25 | 7.25 | 5.75 | 6.35 | 13,007,438 |
| 16th Feb 2026 (Mon) | 6.25 | 7.00 | 6.00 | 6.00 | 33,138,804 |
| 13th Feb 2026 (Fri) | 14.00 | 14.75 | 12.25 | 12.375 | 108,765,422 |
| 12th Feb 2026 (Thu) | 19.75 | 19.75 | 19.50 | 19.50 | 263,426 |
| 11th Feb 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 689,428 |
| 10th Feb 2026 (Tue) | 20.00 | 20.00 | 19.75 | 19.75 | 588,481 |
| 9th Feb 2026 (Mon) | 20.25 | 20.25 | 20.00 | 20.00 | 2,473,574 |
| 6th Feb 2026 (Fri) | 21.00 | 21.00 | 20.25 | 20.25 | 487,120 |
| 5th Feb 2026 (Thu) | 21.00 | 21.75 | 21.00 | 21.00 | 919,866 |
| 4th Feb 2026 (Wed) | 20.00 | 21.00 | 20.00 | 21.00 | 447,277 |
| 3rd Feb 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 453,497 |
| 2nd Feb 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 120,874 |
| 30th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 442,764 |
| 29th Jan 2026 (Thu) | 21.25 | 20.50 | 20.00 | 20.50 | 1,104,986 |
| 28th Jan 2026 (Wed) | 19.25 | 21.25 | 19.25 | 21.25 | 1,200,528 |
| 27th Jan 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 96,789 |