| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 16.25 | 16.375 | 16.25 | 16.25 | 1,040,031 |
| 24th Jul 2025 (Thu) | 16.75 | 16.80 | 16.375 | 16.375 | 654,670 |
| 23rd Jul 2025 (Wed) | 16.625 | 16.75 | 16.75 | 16.75 | 197,182 |
| 22nd Jul 2025 (Tue) | 16.50 | 16.625 | 16.50 | 16.625 | 418,849 |
| 21st Jul 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 977,282 |
| 18th Jul 2025 (Fri) | 16.50 | 16.75 | 16.50 | 16.50 | 1,266,258 |
| 17th Jul 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 892,464 |
| 16th Jul 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 639,736 |
| 15th Jul 2025 (Tue) | 16.25 | 16.50 | 16.25 | 16.50 | 674,695 |
| 14th Jul 2025 (Mon) | 16.625 | 16.625 | 16.25 | 16.25 | 921,888 |
| 11th Jul 2025 (Fri) | 16.75 | 16.75 | 16.50 | 16.625 | 833,237 |
| 10th Jul 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 518,385 |
| 9th Jul 2025 (Wed) | 16.75 | 16.80 | 16.75 | 16.75 | 950,002 |
| 8th Jul 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 163,999 |
| 7th Jul 2025 (Mon) | 16.625 | 16.75 | 16.625 | 16.75 | 2,870,493 |
| 4th Jul 2025 (Fri) | 16.50 | 16.625 | 16.50 | 16.625 | 2,253,239 |
| 3rd Jul 2025 (Thu) | 16.50 | 16.80 | 16.50 | 16.50 | 1,884,878 |
| 2nd Jul 2025 (Wed) | 16.50 | 16.80 | 16.50 | 16.50 | 227,645 |
| 1st Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 666,998 |
| 30th Jun 2025 (Mon) | 16.625 | 16.80 | 16.50 | 16.80 | 1,255,293 |
| 27th Jun 2025 (Fri) | 16.625 | 16.80 | 16.50 | 16.80 | 1,260,075 |
| 26th Jun 2025 (Thu) | 16.50 | 16.625 | 16.50 | 16.625 | 2,767,355 |
| 25th Jun 2025 (Wed) | 16.50 | 16.50 | 16.25 | 16.25 | 2,051,931 |
| 24th Jun 2025 (Tue) | 16.625 | 17.00 | 16.00 | 16.00 | 1,047,890 |
| 23rd Jun 2025 (Mon) | 16.625 | 16.625 | 16.50 | 16.50 | 1,466,022 |
| 20th Jun 2025 (Fri) | 16.625 | 16.625 | 16.625 | 16.625 | 1,758,958 |
| 19th Jun 2025 (Thu) | 16.875 | 16.875 | 16.625 | 16.625 | 397,953 |
| 18th Jun 2025 (Wed) | 16.625 | 16.875 | 16.625 | 16.875 | 9,733,417 |
| 17th Jun 2025 (Tue) | 16.00 | 16.625 | 15.75 | 16.625 | 3,263,205 |
| 16th Jun 2025 (Mon) | 17.25 | 17.625 | 16.25 | 16.25 | 11,005,598 |
| 13th Jun 2025 (Fri) | 17.625 | 17.25 | 17.25 | 17.25 | 534,227 |
| 12th Jun 2025 (Thu) | 17.375 | 17.625 | 17.25 | 17.625 | 422,350 |
| 11th Jun 2025 (Wed) | 18.125 | 18.125 | 17.375 | 17.375 | 990,207 |
| 10th Jun 2025 (Tue) | 18.375 | 18.375 | 18.125 | 18.125 | 1,719,475 |
| 9th Jun 2025 (Mon) | 18.75 | 18.375 | 18.25 | 18.375 | 1,814,359 |
| 6th Jun 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 108,754 |
| 5th Jun 2025 (Thu) | 18.625 | 18.875 | 18.625 | 18.75 | 1,359,638 |
| 4th Jun 2025 (Wed) | 18.75 | 18.75 | 18.375 | 18.625 | 514,618 |
| 3rd Jun 2025 (Tue) | 18.875 | 19.05 | 19.00 | 19.00 | 813,787 |
| 2nd Jun 2025 (Mon) | 18.75 | 18.875 | 18.75 | 18.875 | 904,991 |
| 30th May 2025 (Fri) | 18.50 | 18.875 | 18.25 | 18.75 | 574,217 |
| 29th May 2025 (Thu) | 18.75 | 18.875 | 18.75 | 18.875 | 258,277 |
| 28th May 2025 (Wed) | 19.25 | 19.25 | 18.75 | 18.75 | 375,023 |
| 27th May 2025 (Tue) | 18.75 | 19.25 | 18.75 | 19.25 | 523,171 |
| 26th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |