| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 25th Dec 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 24th Dec 2025 (Wed) | 13.625 | 14.25 | 13.625 | 14.25 | 694,348 |
| 23rd Dec 2025 (Tue) | 13.25 | 13.625 | 13.125 | 13.625 | 1,550,293 |
| 22nd Dec 2025 (Mon) | 13.25 | 13.25 | 12.875 | 13.25 | 1,116,332 |
| 19th Dec 2025 (Fri) | 13.25 | 13.375 | 13.25 | 13.25 | 188,612 |
| 18th Dec 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 334,486 |
| 17th Dec 2025 (Wed) | 13.625 | 13.625 | 13.625 | 13.625 | 321,687 |
| 16th Dec 2025 (Tue) | 13.625 | 13.625 | 13.625 | 13.625 | 694,389 |
| 15th Dec 2025 (Mon) | 13.50 | 13.625 | 13.50 | 13.625 | 647,356 |
| 12th Dec 2025 (Fri) | 13.375 | 13.625 | 13.25 | 13.50 | 1,436,577 |
| 11th Dec 2025 (Thu) | 12.625 | 13.25 | 12.625 | 13.25 | 2,101,869 |
| 10th Dec 2025 (Wed) | 12.25 | 13.00 | 12.25 | 12.625 | 2,782,505 |
| 9th Dec 2025 (Tue) | 12.375 | 12.75 | 12.125 | 12.25 | 3,281,219 |
| 8th Dec 2025 (Mon) | 15.125 | 15.125 | 12.625 | 12.625 | 6,164,368 |
| 5th Dec 2025 (Fri) | 16.625 | 16.625 | 15.125 | 15.125 | 2,455,838 |
| 4th Dec 2025 (Thu) | 16.75 | 16.75 | 16.625 | 16.625 | 571,168 |
| 3rd Dec 2025 (Wed) | 17.00 | 17.00 | 16.75 | 16.75 | 382,626 |
| 2nd Dec 2025 (Tue) | 17.00 | 17.25 | 17.00 | 17.00 | 159,957 |
| 1st Dec 2025 (Mon) | 16.625 | 17.25 | 16.625 | 17.00 | 422,216 |
| 28th Nov 2025 (Fri) | 16.125 | 16.50 | 16.50 | 16.50 | 1,610,065 |
| 27th Nov 2025 (Thu) | 16.125 | 16.125 | 16.125 | 16.125 | 587,906 |
| 26th Nov 2025 (Wed) | 16.00 | 16.125 | 16.00 | 16.125 | 700,249 |
| 25th Nov 2025 (Tue) | 16.125 | 16.125 | 15.75 | 16.00 | 805,312 |
| 24th Nov 2025 (Mon) | 16.75 | 16.75 | 16.125 | 16.125 | 704,205 |
| 21st Nov 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 1,717,020 |
| 20th Nov 2025 (Thu) | 16.25 | 16.75 | 16.25 | 16.75 | 727,685 |
| 19th Nov 2025 (Wed) | 16.00 | 16.25 | 16.00 | 16.25 | 2,332,159 |
| 18th Nov 2025 (Tue) | 15.50 | 15.75 | 15.50 | 15.75 | 807,984 |
| 17th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 863,499 |
| 14th Nov 2025 (Fri) | 15.875 | 15.875 | 15.50 | 15.50 | 1,428,060 |
| 13th Nov 2025 (Thu) | 16.25 | 16.25 | 15.75 | 15.875 | 444,183 |
| 12th Nov 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 1,011,508 |
| 11th Nov 2025 (Tue) | 16.40 | 16.40 | 16.20 | 16.25 | 682,354 |
| 10th Nov 2025 (Mon) | 15.50 | 16.25 | 16.00 | 16.00 | 723,891 |
| 7th Nov 2025 (Fri) | 17.50 | 16.40 | 15.50 | 15.50 | 9,058,364 |
| 6th Nov 2025 (Thu) | 17.00 | 17.50 | 17.00 | 17.50 | 715,539 |
| 5th Nov 2025 (Wed) | 16.125 | 17.125 | 16.125 | 17.00 | 920,602 |
| 4th Nov 2025 (Tue) | 16.125 | 16.125 | 16.125 | 16.125 | 819,459 |
| 3rd Nov 2025 (Mon) | 16.125 | 16.125 | 16.125 | 16.125 | 637,459 |
| 31st Oct 2025 (Fri) | 16.125 | 16.125 | 16.125 | 16.125 | 584,365 |
| 30th Oct 2025 (Thu) | 16.00 | 16.125 | 16.00 | 16.125 | 408,490 |
| 29th Oct 2025 (Wed) | 15.75 | 16.00 | 15.75 | 16.00 | 294,252 |
| 28th Oct 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 321,899 |
| 27th Oct 2025 (Mon) | 15.875 | 15.45 | 15.45 | 15.45 | 323,777 |