Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinbiotherap. (SBTX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 19.25 19.25 18.75 18.75 375,023
27th May 2025 (Tue) 18.75 19.25 18.75 19.25 523,171
26th May 2025 (Mon) 19.00 19.00 19.00 19.00 0
23rd May 2025 (Fri) 18.875 19.00 18.75 18.75 285,902
22nd May 2025 (Thu) 18.875 18.875 18.875 18.875 270,201
21st May 2025 (Wed) 18.75 19.125 18.75 18.875 1,581,192
20th May 2025 (Tue) 18.75 18.75 18.50 18.75 505,457
19th May 2025 (Mon) 19.50 19.50 18.625 18.75 520,555
16th May 2025 (Fri) 19.25 19.50 18.50 19.50 1,324,942
15th May 2025 (Thu) 19.75 19.75 19.25 19.25 670,161
14th May 2025 (Wed) 20.00 20.00 19.75 19.75 109,362
13th May 2025 (Tue) 20.00 20.00 19.80 20.00 255,467
12th May 2025 (Mon) 20.50 20.00 20.00 20.00 507,632
9th May 2025 (Fri) 19.75 20.20 20.20 20.20 1,753,652
8th May 2025 (Thu) 21.50 19.80 19.80 19.80 1,119,697
7th May 2025 (Wed) 22.00 22.00 20.50 21.50 1,342,326
6th May 2025 (Tue) 22.75 22.40 21.90 22.00 687,553
5th May 2025 (Mon) 22.7484 22.7484 22.7484 22.7484 0
2nd May 2025 (Fri) 23.25 23.25 22.75 22.75 438,913
1st May 2025 (Thu) 22.75 23.50 23.20 23.25 417,984
30th Apr 2025 (Wed) 23.75 23.00 23.00 23.00 497,008
29th Apr 2025 (Tue) 25.50 25.50 23.25 23.75 2,422,802
28th Apr 2025 (Mon) 26.50 26.50 25.50 25.50 668,628
25th Apr 2025 (Fri) 25.25 27.50 26.10 26.10 1,200,252
24th Apr 2025 (Thu) 24.75 25.25 24.25 25.25 1,729,588
23rd Apr 2025 (Wed) 23.75 25.00 24.25 25.00 3,938,620
22nd Apr 2025 (Tue) 21.25 23.50 21.25 23.50 1,576,604
21st Apr 2025 (Mon) 21.25 21.25 21.25 21.25 0
18th Apr 2025 (Fri) 21.25 21.25 21.25 21.25 0
17th Apr 2025 (Thu) 20.00 21.25 20.25 21.25 2,135,395
16th Apr 2025 (Wed) 20.00 20.00 20.00 20.00 2,254,408
15th Apr 2025 (Tue) 20.50 20.75 20.00 20.00 525,970
14th Apr 2025 (Mon) 19.25 20.50 19.25 20.50 1,235,774
11th Apr 2025 (Fri) 19.375 19.375 18.75 19.25 1,204,854
10th Apr 2025 (Thu) 19.50 20.75 18.875 19.375 3,806,405
9th Apr 2025 (Wed) 22.00 18.70 18.70 18.70 5,276,613
8th Apr 2025 (Tue) 24.85 24.50 21.60 21.60 4,057,068
7th Apr 2025 (Mon) 23.75 25.00 23.80 25.00 4,121,714
4th Apr 2025 (Fri) 24.50 24.50 23.75 23.75 875,597
3rd Apr 2025 (Thu) 24.75 25.00 25.00 25.00 1,336,112
2nd Apr 2025 (Wed) 24.50 25.50 24.50 25.00 1,127,843
1st Apr 2025 (Tue) 24.25 24.50 24.25 24.50 710,338
31st Mar 2025 (Mon) 24.00 24.50 24.00 24.25 1,473,244
FTSE 100 Latest
Value8,721.20
Change-4.81