| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 16.125 | 16.125 | 16.125 | 16.125 | 819,459 |
| 3rd Nov 2025 (Mon) | 16.125 | 16.125 | 16.125 | 16.125 | 637,459 |
| 31st Oct 2025 (Fri) | 16.125 | 16.125 | 16.125 | 16.125 | 584,365 |
| 30th Oct 2025 (Thu) | 16.00 | 16.125 | 16.00 | 16.125 | 408,490 |
| 29th Oct 2025 (Wed) | 15.75 | 16.00 | 15.75 | 16.00 | 294,252 |
| 28th Oct 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 321,899 |
| 27th Oct 2025 (Mon) | 15.875 | 15.45 | 15.45 | 15.45 | 323,777 |
| 24th Oct 2025 (Fri) | 15.875 | 16.00 | 15.75 | 15.875 | 714,588 |
| 23rd Oct 2025 (Thu) | 15.75 | 16.25 | 15.75 | 15.875 | 1,851,023 |
| 22nd Oct 2025 (Wed) | 14.75 | 15.75 | 14.75 | 15.75 | 824,907 |
| 21st Oct 2025 (Tue) | 14.25 | 14.75 | 14.25 | 14.75 | 724,386 |
| 20th Oct 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 556,099 |
| 17th Oct 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 273,241 |
| 16th Oct 2025 (Thu) | 14.00 | 14.10 | 14.10 | 14.10 | 932,898 |
| 15th Oct 2025 (Wed) | 14.125 | 14.25 | 13.80 | 14.00 | 484,165 |
| 14th Oct 2025 (Tue) | 14.25 | 14.125 | 14.10 | 14.125 | 576,672 |
| 13th Oct 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 379,499 |
| 10th Oct 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 213,348 |
| 9th Oct 2025 (Thu) | 14.75 | 14.75 | 14.25 | 14.50 | 777,903 |
| 8th Oct 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 3,023,098 |
| 7th Oct 2025 (Tue) | 14.875 | 14.875 | 14.75 | 14.75 | 489,654 |
| 6th Oct 2025 (Mon) | 15.50 | 15.50 | 14.875 | 14.875 | 1,163,555 |
| 3rd Oct 2025 (Fri) | 15.00 | 15.00 | 14.875 | 14.875 | 1,261,453 |
| 2nd Oct 2025 (Thu) | 14.875 | 15.125 | 14.875 | 15.00 | 1,966,015 |
| 1st Oct 2025 (Wed) | 15.25 | 15.25 | 14.625 | 14.75 | 278,299 |
| 30th Sep 2025 (Tue) | 15.375 | 15.375 | 15.125 | 15.125 | 641,096 |
| 29th Sep 2025 (Mon) | 15.625 | 15.70 | 15.375 | 15.375 | 197,601 |
| 26th Sep 2025 (Fri) | 16.25 | 16.25 | 15.625 | 15.625 | 322,615 |
| 25th Sep 2025 (Thu) | 16.375 | 16.375 | 16.25 | 16.25 | 67,469 |
| 24th Sep 2025 (Wed) | 16.375 | 16.375 | 16.375 | 16.375 | 160,273 |
| 23rd Sep 2025 (Tue) | 16.625 | 16.75 | 16.75 | 16.75 | 319,961 |
| 22nd Sep 2025 (Mon) | 16.625 | 16.625 | 16.625 | 16.625 | 435,806 |
| 19th Sep 2025 (Fri) | 16.625 | 16.60 | 16.60 | 16.60 | 962,968 |
| 18th Sep 2025 (Thu) | 16.50 | 16.625 | 16.50 | 16.625 | 456,368 |
| 17th Sep 2025 (Wed) | 16.75 | 16.75 | 16.50 | 16.50 | 430,029 |
| 16th Sep 2025 (Tue) | 16.25 | 16.75 | 16.25 | 16.75 | 858,468 |
| 15th Sep 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 313,258 |
| 12th Sep 2025 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 617,561 |
| 11th Sep 2025 (Thu) | 15.50 | 16.25 | 15.50 | 16.25 | 975,936 |
| 10th Sep 2025 (Wed) | 15.00 | 15.50 | 15.00 | 15.50 | 490,709 |
| 9th Sep 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 400,024 |
| 8th Sep 2025 (Mon) | 14.75 | 15.50 | 15.50 | 15.50 | 725,201 |
| 5th Sep 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 174,934 |