Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 63.00p Negotiated Trade
 08:41:08 - 06-Feb-26
Sell* 2,800 63.00p Ordinary
 15:07:48 - 05-Feb-26
Buy* 2 66.00p SI Trade
 14:17:14 - 03-Feb-26
Buy* 2 66.00p SI Trade
 14:17:14 - 03-Feb-26
Buy* 3 66.00p SI Trade
 14:17:14 - 03-Feb-26
Sell* 14 63.00p SI Trade
 14:17:14 - 03-Feb-26
Buy* 4 66.00p SI Trade
 14:17:14 - 03-Feb-26
Buy* 10 66.00p SI Trade
 14:17:14 - 03-Feb-26
Sell* 1,388 63.00p Ordinary
 13:36:13 - 03-Feb-26
Sell* 9,527 63.00p Ordinary
 08:25:29 - 03-Feb-26
Unknown* 9,527 63.00p Ordinary
 08:25:29 - 03-Feb-26
Unknown* -9,527 63.00p Ordinary
Correction
 08:25:29 - 03-Feb-26
Sell* 7,224 63.00p Ordinary
 08:23:11 - 03-Feb-26
Unknown* -7,224 63.00p Ordinary
Correction
 08:23:11 - 03-Feb-26
Sell* 7,224 63.00p Ordinary
 08:23:03 - 03-Feb-26
Buy* 7 66.00p SI Trade
 08:21:53 - 03-Feb-26
Unknown* 0 64.00p SI Trade
 13:20:38 - 02-Feb-26
Buy* 3 66.00p SI Trade
 13:20:38 - 02-Feb-26
Buy* 6 66.00p SI Trade
 13:20:38 - 02-Feb-26
Sell* 2,500 64.00p Ordinary
 16:36:33 - 30-Jan-26
Sell* 2,500 64.00p Ordinary
 16:36:23 - 30-Jan-26
Unknown* -2,500 64.00p Ordinary
Correction
 16:36:23 - 30-Jan-26
Unknown* 40,000 65.00p Negotiated Trade
 13:56:48 - 30-Jan-26
Unknown* 2,500 64.00p Ordinary
 08:39:25 - 30-Jan-26
Unknown* -2,500 64.00p Ordinary
Correction
 08:39:25 - 30-Jan-26
Unknown* 2,500 64.00p Ordinary
 16:40:05 - 29-Jan-26
Unknown* -2,500 64.00p Ordinary
Correction
 16:40:05 - 29-Jan-26
Unknown* -5,000 64.50p Correction
Negotiated Trade
 16:38:18 - 29-Jan-26
Sell* 5,000 64.50p Negotiated Trade
 16:38:18 - 29-Jan-26
Sell* 2,500 64.00p Ordinary
 16:38:10 - 29-Jan-26
Unknown* -2,500 64.00p Ordinary
Correction
 16:38:10 - 29-Jan-26
Buy* 1 66.00p SI Trade
 11:53:20 - 29-Jan-26
Unknown* 0 66.00p SI Trade
 11:53:20 - 29-Jan-26
Buy* 2 66.00p SI Trade
 11:53:20 - 29-Jan-26
Sell* 14,000 62.50p Ordinary
 09:23:19 - 29-Jan-26
Unknown* -2,500 64.00p Ordinary
Correction
 09:23:19 - 29-Jan-26
Sell* 2,500 64.00p Ordinary
 09:23:19 - 29-Jan-26
Buy* 2 66.00p SI Trade
 09:01:52 - 29-Jan-26
Buy* 4 66.00p SI Trade
 09:01:52 - 29-Jan-26
Sell* 2,500 65.00p Ordinary
 16:50:48 - 28-Jan-26
Sell* 2,500 65.00p Ordinary
 16:44:18 - 28-Jan-26
Unknown* -2,500 65.00p Ordinary
Correction
 16:44:18 - 28-Jan-26
Sell* 26 65.50p Uncrossing Trade
 16:35:21 - 28-Jan-26
Sell* 460 65.00p Ordinary
 15:32:41 - 28-Jan-26
Unknown* 2,500 65.00p Ordinary
 14:51:27 - 28-Jan-26
Unknown* -2,500 65.00p Ordinary
Correction
 14:51:27 - 28-Jan-26
Sell* 2,500 65.00p Ordinary
 14:51:27 - 28-Jan-26
Sell* 2,800 65.00p Ordinary
 10:28:06 - 28-Jan-26
Sell* 5,000 65.00p Ordinary
 16:38:09 - 27-Jan-26
Sell* 5,000 65.00p Ordinary
 16:36:42 - 27-Jan-26
Unknown* -5,000 65.00p Ordinary
Correction
 16:36:42 - 27-Jan-26
Sell* 5,000 65.00p Ordinary
 16:36:34 - 27-Jan-26
Buy* 1 67.00p SI Trade
 11:25:19 - 27-Jan-26
Sell* 4,552 65.90p Ordinary
 08:09:12 - 27-Jan-26
Unknown* 5,276 66.00p Negotiated Trade
 08:06:31 - 27-Jan-26
Unknown* 5,276 66.00p Negotiated Trade
 08:06:18 - 27-Jan-26
Sell* 94 65.00p Ordinary
 11:19:32 - 26-Jan-26
Sell* 5,000 65.00p Ordinary
 16:42:21 - 23-Jan-26
Unknown* -5,000 65.00p Ordinary
Correction
 16:42:21 - 23-Jan-26
Sell* 5,000 65.00p Ordinary
 16:37:00 - 23-Jan-26
Unknown* 5,000 65.00p Ordinary
 16:36:43 - 23-Jan-26
Sell* 5,000 65.00p Ordinary
 16:36:32 - 23-Jan-26
Unknown* 40,000 65.125p Negotiated Trade
 15:14:00 - 23-Jan-26
Buy* 1,000 66.10p Ordinary
 08:51:08 - 23-Jan-26
Sell* 10,000 65.00p Ordinary
 16:36:03 - 22-Jan-26
Unknown* -10,000 65.00p Ordinary
Correction
 16:36:03 - 22-Jan-26
Sell* 10,000 65.00p Ordinary
 16:35:59 - 22-Jan-26
Buy* 5,000 66.10p Ordinary
 16:12:45 - 22-Jan-26
Unknown* 40,000 66.50p Negotiated Trade
 14:06:10 - 22-Jan-26
Buy* 4,000 66.60p Ordinary
 12:43:04 - 21-Jan-26
Buy* 1,200 66.6999p Ordinary
 12:25:51 - 21-Jan-26
Sell* 7,611 65.00p Ordinary
 12:05:47 - 21-Jan-26
Sell* 15,863 65.00p Ordinary
 12:09:01 - 20-Jan-26
Unknown* 40,000 66.00p Negotiated Trade
 15:12:26 - 16-Jan-26
Sell* 1,525 66.0001p Ordinary
 16:29:13 - 15-Jan-26
Buy* 1,984 67.5484p Ordinary
 11:59:58 - 14-Jan-26
Buy* 229 67.5484p Ordinary
 11:59:58 - 14-Jan-26
Buy* 3,043 67.5469p Ordinary
 11:59:57 - 14-Jan-26
Buy* 1,416 67.5469p Ordinary
 11:59:57 - 14-Jan-26
Buy* 5,295 67.5499p Ordinary
 11:59:56 - 14-Jan-26
Buy* 14 68.00p SI Trade
 09:41:32 - 14-Jan-26
Sell* 15,000 65.00p Negotiated Trade
 09:41:27 - 14-Jan-26
Unknown* 25,000 66.00p Ordinary
 15:20:37 - 13-Jan-26
Buy* 1 69.00p SI Trade
 10:19:44 - 13-Jan-26
Sell* 1,363 65.00p Ordinary
 09:27:47 - 13-Jan-26
Sell* 17,000 65.00p Ordinary
 09:19:29 - 13-Jan-26
Sell* 94 65.00p Uncrossing Trade
 09:00:29 - 13-Jan-26
Sell* 3,000 65.00p Ordinary
 15:37:59 - 09-Jan-26
Unknown* 32,000 65.00p Negotiated Trade
 15:30:55 - 09-Jan-26
Sell* 2,542 65.0001p Ordinary
 15:03:25 - 09-Jan-26
Sell* 14,000 65.00p Ordinary
 12:16:50 - 08-Jan-26
Unknown* -14,000 65.00p Ordinary
Correction
 12:15:25 - 08-Jan-26
Sell* 14,000 65.00p Ordinary
 12:15:25 - 08-Jan-26
Unknown* 20,000 64.15p Ordinary
 16:19:10 - 07-Jan-26
Sell* 2,900 64.15p Ordinary
 14:35:55 - 07-Jan-26
Sell* 6 64.00p SI Trade
 14:35:19 - 06-Jan-26
Buy* 1 67.00p SI Trade
 14:35:19 - 06-Jan-26
Buy* 1 67.00p SI Trade
 14:35:19 - 06-Jan-26
Buy* 30 67.00p SI Trade
 14:35:19 - 06-Jan-26
Buy* 1 67.00p SI Trade
 14:35:19 - 06-Jan-26
Sell* 937 64.0001p Ordinary
 08:05:09 - 06-Jan-26
Buy* 12,000 65.6249p Ordinary
 16:21:21 - 05-Jan-26
Sell* 4,600 63.625p Ordinary
 13:23:56 - 05-Jan-26
Sell* 2,000 63.625p Ordinary
 09:11:15 - 05-Jan-26
Buy* 2,565 65.5499p Ordinary
 12:03:31 - 02-Jan-26
Sell* 46 63.00p SI Trade
 10:21:26 - 31-Dec-25
Buy* 1 66.00p SI Trade
 10:21:26 - 31-Dec-25
Buy* 1 66.00p SI Trade
 10:21:26 - 31-Dec-25
Buy* 3 66.00p SI Trade
 10:21:26 - 31-Dec-25
Buy* 44 66.00p SI Trade
 10:21:26 - 31-Dec-25
Buy* 402 65.00p Suspected BUY Trade
 09:00:22 - 29-Dec-25
Unknown* 0 65.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 65.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 4 65.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 1 65.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 4 65.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 1 65.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 306 65.00p SI Trade
 09:45:18 - 24-Dec-25
Sell* 3 63.00p SI Trade
 09:45:18 - 24-Dec-25
Sell* 3,000 63.10p Ordinary
 16:12:20 - 23-Dec-25
Sell* 3,700 63.10p Ordinary
 13:23:47 - 23-Dec-25
Buy* 4,018 64.80p Ordinary
 08:03:02 - 23-Dec-25
Buy* 670 64.80p Ordinary
 08:59:55 - 22-Dec-25
Buy* 453 64.80p Ordinary
 08:59:52 - 22-Dec-25
Buy* 1,833 64.80p Ordinary
 08:41:24 - 22-Dec-25
Sell* 1 63.10p Ordinary
 15:22:56 - 19-Dec-25
Buy* 223 64.80p Ordinary
 15:01:04 - 19-Dec-25
Buy* 435 64.898p Ordinary
 14:49:16 - 19-Dec-25
Buy* 527 66.00p Suspected BUY Trade
 16:35:22 - 18-Dec-25
Buy* 2 65.00p SI Trade
 15:38:12 - 18-Dec-25
Buy* 35 65.00p Suspected BUY Trade
 16:35:10 - 17-Dec-25
Buy* 782 64.30p Ordinary
 09:32:57 - 17-Dec-25
Sell* 516 63.02p Ordinary
 09:14:32 - 16-Dec-25
Buy* 11 65.00p Suspected BUY Trade
 14:00:14 - 15-Dec-25
Buy* 4,000 64.00p Ordinary
 11:39:55 - 15-Dec-25
Buy* 10,000 63.68p Ordinary
 10:58:42 - 15-Dec-25
Unknown* 93,000 62.00p Negotiated Trade
 15:27:38 - 12-Dec-25
Buy* 2 64.00p Suspected BUY Trade
 11:00:21 - 12-Dec-25
Sell* 1,959 62.00p Ordinary
 10:01:16 - 12-Dec-25
Sell* 445 62.0001p Ordinary
 10:00:56 - 12-Dec-25
Buy* 1 65.00p SI Trade
 09:15:11 - 12-Dec-25
Sell* 1 62.00p SI Trade
 09:15:11 - 12-Dec-25
Sell* 3,916 62.00p Ordinary
 08:04:44 - 12-Dec-25
Sell* 17 62.00p Uncrossing Trade
 08:00:18 - 12-Dec-25
Unknown* 24,000 62.00p Ordinary
 12:04:41 - 11-Dec-25
Unknown* 23,668 62.59245p Negotiated Trade
 11:57:40 - 11-Dec-25
Unknown* 60,722 62.5925p Negotiated Trade
 11:57:38 - 11-Dec-25
Sell* 4,694 62.00p Ordinary
 09:48:48 - 11-Dec-25
Buy* 10,000 63.6979p Ordinary
 15:15:29 - 10-Dec-25
Sell* 124 62.02p Ordinary
 13:00:36 - 10-Dec-25
Buy* 7,804 63.6999p Ordinary
 11:55:54 - 10-Dec-25
Buy* 761 64.847p Ordinary
 08:10:19 - 10-Dec-25
Sell* 3,000 64.00p Ordinary
 08:09:16 - 10-Dec-25
Sell* 7,659 64.8988p Ordinary
 16:26:30 - 09-Dec-25
Sell* 5,417 64.00p Ordinary
 14:45:23 - 09-Dec-25
Sell* 760 64.8978p Ordinary
 14:29:05 - 09-Dec-25
Sell* 3,900 64.90p Ordinary
 13:52:56 - 09-Dec-25
Buy* 919 64.895p Ordinary
 13:33:00 - 09-Dec-25
Buy* 1,000 64.8975p Ordinary
 13:01:43 - 09-Dec-25
Buy* 7,659 64.90p Ordinary
 11:07:10 - 09-Dec-25
Sell* 4,142 63.50p Ordinary
 10:04:43 - 09-Dec-25
Sell* 440 63.5001p Ordinary
 10:01:49 - 09-Dec-25
Buy* 12,445 65.0975p Ordinary
 13:52:52 - 08-Dec-25
Buy* 687 65.10p Ordinary
 10:01:21 - 08-Dec-25
Unknown* 25,239 65.16677p Negotiated Trade
 16:38:33 - 05-Dec-25
Unknown* 64,761 65.16663p Negotiated Trade
 16:38:02 - 05-Dec-25
Unknown* 20,000 63.50p Ordinary
 16:37:24 - 05-Dec-25
Buy* 7,636 65.10p Ordinary
 16:21:27 - 05-Dec-25
Unknown* 100,000 64.50p Negotiated Trade
 15:19:43 - 05-Dec-25
Buy* 7,627 65.1749p Ordinary
 12:02:10 - 05-Dec-25
Sell* 798 63.03p Ordinary
 10:12:25 - 05-Dec-25
Sell* 122 63.00p Ordinary
 10:06:22 - 05-Dec-25
Sell* 247 63.00p Ordinary
 10:06:18 - 05-Dec-25
Unknown* 85,000 65.50p Ordinary
 16:38:50 - 04-Dec-25
Sell* 10 64.00p Ordinary
 11:50:17 - 04-Dec-25
Sell* 14,375 64.00p Ordinary
 11:50:13 - 04-Dec-25
Buy* 14,923 66.6099p Ordinary
 10:37:09 - 04-Dec-25
Buy* 14,000 66.65p Ordinary
 09:37:42 - 04-Dec-25
Unknown* 121,200 66.00p Ordinary
 09:33:02 - 04-Dec-25
Buy* 3,724 66.6999p Ordinary
 09:29:54 - 04-Dec-25
Unknown* -217,265 60.00p Correction
Negotiated Trade
 09:15:09 - 04-Dec-25
Unknown* 217,265 60.00p Negotiated Trade
 09:15:09 - 04-Dec-25
Sell* 217,265 60.00p Negotiated Trade
 09:15:09 - 04-Dec-25
Sell* 377 65.50p Ordinary
 14:14:34 - 03-Dec-25
Sell* 5,850 65.50p Ordinary
 14:14:25 - 03-Dec-25
Sell* 2,567 65.50p Ordinary
 10:48:51 - 02-Dec-25
Buy* 4 67.90p Ordinary
 10:01:58 - 02-Dec-25
Buy* 1 67.90p Ordinary
 10:01:55 - 02-Dec-25
Buy* 883 68.00p Ordinary
 16:12:48 - 01-Dec-25
Sell* 4,803 65.50p Ordinary
 15:22:20 - 01-Dec-25
Sell* 149 65.5001p Ordinary
 15:16:56 - 01-Dec-25
Buy* 3,742 67.50p Ordinary
 14:42:30 - 01-Dec-25
Buy* 726 67.95p Ordinary
 14:41:16 - 01-Dec-25
Unknown* 3,154 67.50p Ordinary
 12:38:50 - 01-Dec-25
Unknown* -3,154 67.50p Ordinary
Correction
 12:38:50 - 01-Dec-25
Sell* 14,391 68.50p Ordinary
 16:39:06 - 28-Nov-25
Sell* 5,609 68.50p Ordinary
 16:39:03 - 28-Nov-25
Unknown* 20,000 68.00p Ordinary
 16:30:24 - 28-Nov-25
Buy* 10,040 69.25p Ordinary
 15:22:14 - 28-Nov-25
Unknown* 40,000 68.50p Ordinary
 15:10:50 - 28-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53