| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 467 | 67.00p | Ordinary |
10:58:50 - 31-Mar-25 |
| Sell* | 13 | 67.00p | Ordinary |
10:04:26 - 31-Mar-25 |
| Buy* | 743 | 69.90p | Ordinary |
10:04:03 - 31-Mar-25 |
| Sell* | 1,998 | 67.00p | Ordinary |
09:29:16 - 31-Mar-25 |
| Buy* | 1,416 | 69.90p | Ordinary |
16:17:05 - 28-Mar-25 |
| Unknown* | 22,380 | 67.00p | Ordinary |
11:39:19 - 28-Mar-25 |
| Buy* | 7,100 | 69.90p | Ordinary |
11:23:25 - 28-Mar-25 |
| Sell* | 447 | 67.00p | Ordinary |
11:03:10 - 28-Mar-25 |
| Sell* | 447 | 67.00p | Ordinary |
11:02:53 - 28-Mar-25 |
| Unknown* | -447 | 67.00p | Ordinary Correction |
11:02:53 - 28-Mar-25 |
| Sell* | 4,500 | 67.00p | Ordinary |
09:01:34 - 28-Mar-25 |
| Sell* | 2,200 | 67.00p | Ordinary |
16:17:55 - 27-Mar-25 |
| Sell* | 6,750 | 67.00p | Ordinary |
15:38:06 - 27-Mar-25 |
| Unknown* | 10,000 | 67.00p | Ordinary |
15:05:45 - 27-Mar-25 |
| Sell* | 1,000 | 67.00p | Ordinary |
13:59:00 - 27-Mar-25 |
| Unknown* | 30,984 | 67.00p | Ordinary |
10:40:52 - 27-Mar-25 |
| Unknown* | 21,508 | 68.00p | Ordinary |
10:31:46 - 27-Mar-25 |
| Unknown* | 21,508 | 68.00p | Ordinary |
10:31:46 - 27-Mar-25 |
| Unknown* | -21,508 | 68.00p | Ordinary Correction |
10:31:46 - 27-Mar-25 |
| Sell* | 5,661 | 67.00p | Ordinary |
10:00:06 - 27-Mar-25 |
| Unknown* | -5,661 | 67.00p | Ordinary Correction |
10:00:06 - 27-Mar-25 |
| Sell* | 119,641 | 67.00p | Negotiated Trade |
09:58:21 - 27-Mar-25 |
| Sell* | 5,661 | 67.00p | Ordinary |
09:58:10 - 27-Mar-25 |
| Unknown* | 28,396 | 67.52824p | Negotiated Trade |
09:08:01 - 27-Mar-25 |
| Unknown* | 27,532 | 67.54482p | Negotiated Trade |
09:07:57 - 27-Mar-25 |
| Sell* | 4,200 | 67.00p | Negotiated Trade |
09:07:52 - 27-Mar-25 |
| Sell* | 3,000 | 67.00p | Ordinary |
09:07:47 - 27-Mar-25 |
| Unknown* | 7,250 | 68.50p | Ordinary |
12:06:14 - 25-Mar-25 |
| Unknown* | 7,250 | 68.50p | Ordinary |
12:06:13 - 25-Mar-25 |
| Unknown* | -7,250 | 68.50p | Ordinary Correction |
12:06:13 - 25-Mar-25 |
| Buy* | 593 | 69.35p | Ordinary |
08:02:07 - 25-Mar-25 |
| Unknown* | 25,000 | 69.35p | Ordinary |
16:10:25 - 24-Mar-25 |
| Buy* | 714 | 69.35p | Ordinary |
13:00:43 - 24-Mar-25 |
| Unknown* | 20,000 | 67.00p | Ordinary |
16:49:29 - 21-Mar-25 |
| Unknown* | 20,000 | 67.00p | Ordinary |
16:48:59 - 21-Mar-25 |
| Unknown* | 40,000 | 67.00p | Ordinary |
15:26:41 - 21-Mar-25 |
| Sell* | 38 | 68.00p | Uncrossing Trade |
16:35:01 - 20-Mar-25 |
| Buy* | 304 | 69.35p | Ordinary |
09:26:07 - 20-Mar-25 |
| Buy* | 3,000 | 69.35p | Ordinary |
13:41:06 - 18-Mar-25 |
| Buy* | 388 | 69.35p | Ordinary |
10:27:41 - 17-Mar-25 |
| Sell* | 4,000 | 67.00p | Ordinary |
16:39:53 - 14-Mar-25 |
| Unknown* | 40,000 | 67.00p | Ordinary |
15:58:44 - 14-Mar-25 |
| Unknown* | 34,780 | 66.6406p | Negotiated Trade |
15:20:20 - 14-Mar-25 |
| Buy* | 2,857 | 69.35p | Ordinary |
15:19:08 - 14-Mar-25 |
| Buy* | 1,290 | 69.35p | Ordinary |
10:00:46 - 14-Mar-25 |
| Buy* | 327 | 69.35p | Ordinary |
10:00:46 - 14-Mar-25 |
| Buy* | 1 | 69.00p | Ordinary |
10:05:27 - 13-Mar-25 |
| Sell* | 515 | 67.00p | Ordinary |
10:03:23 - 13-Mar-25 |
| Buy* | 641 | 69.35p | Ordinary |
08:43:11 - 11-Mar-25 |
| Buy* | 1,000 | 69.35p | Ordinary |
08:36:02 - 11-Mar-25 |
| Sell* | 2,399 | 66.50p | Negotiated Trade |
08:34:58 - 11-Mar-25 |
| Buy* | 715 | 69.00p | Ordinary |
08:33:05 - 11-Mar-25 |
| Unknown* | 28,423 | 66.50p | Negotiated Trade |
08:32:50 - 11-Mar-25 |
| Unknown* | 25,000 | 70.15p | Ordinary |
16:12:05 - 10-Mar-25 |
| Sell* | 953 | 68.00p | Ordinary |
15:20:08 - 10-Mar-25 |
| Buy* | 8 | 70.15p | Ordinary |
10:08:18 - 10-Mar-25 |
| Buy* | 5 | 70.15p | Ordinary |
10:08:13 - 10-Mar-25 |
| Buy* | 11 | 70.15p | Ordinary |
10:08:13 - 10-Mar-25 |
| Unknown* | 12,220 | 69.68167p | Negotiated Trade |
16:43:13 - 07-Mar-25 |
| Unknown* | 12,108 | 69.6817p | Negotiated Trade |
16:41:44 - 07-Mar-25 |
| Buy* | 112 | 69.67857p | Suspected BUY Trade |
16:41:42 - 07-Mar-25 |
| Unknown* | 10,020 | 70.00p | Ordinary |
14:57:20 - 06-Mar-25 |
| Sell* | 671 | 68.00p | Ordinary |
11:48:30 - 06-Mar-25 |
| Sell* | 2,000 | 69.00p | Ordinary |
10:50:41 - 06-Mar-25 |
| Sell* | 317 | 70.44p | Ordinary |
09:41:30 - 06-Mar-25 |
| Buy* | 1 | 72.00p | SI Trade |
09:15:15 - 06-Mar-25 |
| Sell* | 474 | 69.00p | Ordinary |
08:00:17 - 06-Mar-25 |
| Sell* | 13,510 | 69.00p | Ordinary |
12:09:14 - 05-Mar-25 |
| Sell* | 1,490 | 69.00p | Ordinary |
12:09:01 - 05-Mar-25 |
| Unknown* | 13,510 | 69.00p | Ordinary |
12:07:10 - 05-Mar-25 |
| Unknown* | -13,510 | 69.00p | Ordinary Correction |
12:07:10 - 05-Mar-25 |
| Unknown* | -1,490 | 69.00p | Ordinary Correction |
12:07:05 - 05-Mar-25 |
| Sell* | 1,490 | 69.00p | Ordinary |
12:07:05 - 05-Mar-25 |
| Sell* | 718 | 69.00p | Ordinary |
09:56:45 - 05-Mar-25 |
| Sell* | 4,473 | 69.00p | Ordinary |
14:14:09 - 04-Mar-25 |
| Unknown* | -447 | 69.00p | Ordinary Correction |
14:14:09 - 04-Mar-25 |
| Sell* | 447 | 69.00p | Ordinary |
14:14:09 - 04-Mar-25 |
| Sell* | 4 | 70.44p | Ordinary |
13:01:28 - 04-Mar-25 |
| Sell* | 1 | 70.44p | Ordinary |
13:01:24 - 04-Mar-25 |
| Unknown* | 113 | 70.50p | Uncrossing Trade |
08:00:09 - 04-Mar-25 |
| Sell* | 18 | 70.44p | Ordinary |
15:01:37 - 03-Mar-25 |
| Sell* | 8 | 70.44p | Ordinary |
15:01:32 - 03-Mar-25 |
| Sell* | 12 | 70.44p | Ordinary |
15:01:28 - 03-Mar-25 |
| Buy* | 28 | 72.00p | Suspected BUY Trade |
09:00:02 - 03-Mar-25 |
| Unknown* | 19,816 | 69.50p | Negotiated Trade |
16:40:22 - 28-Feb-25 |
| Unknown* | 40,000 | 69.50p | Ordinary |
16:04:35 - 28-Feb-25 |
| Sell* | 4 | 69.00p | Ordinary |
12:15:47 - 28-Feb-25 |
| Sell* | 13 | 69.00p | Ordinary |
10:01:40 - 28-Feb-25 |
| Sell* | 28 | 69.0001p | Ordinary |
14:08:33 - 27-Feb-25 |
| Sell* | 2,809 | 70.44p | Ordinary |
12:59:55 - 27-Feb-25 |