Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Bsc S. (SBSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 62.00p Ordinary
 16:47:35 - 27-Mar-26
Sell* 20,000 62.00p Negotiated Trade
 13:56:57 - 27-Mar-26
Buy* 1 63.00p SI Trade
 08:07:10 - 27-Mar-26
Unknown* 0 63.00p SI Trade
 08:07:10 - 27-Mar-26
Buy* 3 63.00p SI Trade
 15:02:44 - 26-Mar-26
Unknown* 0 63.00p SI Trade
 15:02:44 - 26-Mar-26
Sell* 1 62.00p SI Trade
 15:02:44 - 26-Mar-26
Unknown* 0 63.00p SI Trade
 15:18:10 - 24-Mar-26
Buy* 2 63.00p SI Trade
 15:18:10 - 24-Mar-26
Sell* 6 62.00p SI Trade
 15:18:10 - 24-Mar-26
Buy* 1 63.00p SI Trade
 15:18:10 - 24-Mar-26
Unknown* 0 63.00p SI Trade
 11:52:59 - 24-Mar-26
Buy* 2 63.00p SI Trade
 11:52:59 - 24-Mar-26
Sell* 1 62.00p SI Trade
 11:52:59 - 24-Mar-26
Buy* 1 63.00p SI Trade
 11:52:59 - 24-Mar-26
Sell* 8 62.00p SI Trade
 11:52:59 - 24-Mar-26
Sell* 7 62.00p SI Trade
 11:52:59 - 24-Mar-26
Buy* 1 63.00p SI Trade
 11:52:59 - 24-Mar-26
Unknown* 0 63.00p SI Trade
 11:52:59 - 24-Mar-26
Buy* 3 63.00p SI Trade
 11:52:59 - 24-Mar-26
Buy* 3 63.00p SI Trade
 11:52:59 - 24-Mar-26
Unknown* 0 62.00p SI Trade
 11:52:59 - 24-Mar-26
Buy* 4 63.00p SI Trade
 11:52:59 - 24-Mar-26
Buy* 1 63.00p SI Trade
 11:52:59 - 24-Mar-26
Sell* 5,540 62.00p Ordinary
 11:25:22 - 24-Mar-26
Unknown* -5,540 62.00p Ordinary
Correction
 11:25:21 - 24-Mar-26
Sell* 5,540 62.00p Ordinary
 11:25:21 - 24-Mar-26
Buy* 22 63.50p Suspected BUY Trade
 11:00:00 - 24-Mar-26
Sell* 14,250 62.00p Ordinary
 11:37:00 - 23-Mar-26
Buy* 2,518 62.85p Ordinary
 11:16:26 - 23-Mar-26
Buy* 3,000 63.00p Ordinary
 09:36:18 - 23-Mar-26
Sell* 16,967 63.00p Ordinary
 16:36:39 - 20-Mar-26
Buy* 2 64.00p SI Trade
 10:12:52 - 19-Mar-26
Buy* 1 64.00p SI Trade
 10:12:52 - 19-Mar-26
Buy* 3 64.00p SI Trade
 10:12:52 - 19-Mar-26
Sell* 3 63.00p SI Trade
 10:12:52 - 19-Mar-26
Buy* 3 64.00p SI Trade
 10:12:52 - 19-Mar-26
Sell* 3 63.00p SI Trade
 10:12:52 - 19-Mar-26
Sell* 3 63.00p SI Trade
 10:12:52 - 19-Mar-26
Sell* 9,350 63.00p Ordinary
 08:52:27 - 18-Mar-26
Buy* 13,950 63.60p Ordinary
 15:29:45 - 17-Mar-26
Sell* 13,950 63.40p Ordinary
 15:29:34 - 17-Mar-26
Sell* 3,200 63.00p Ordinary
 11:22:50 - 12-Mar-26
Buy* 100,000 63.53p Ordinary
 13:36:54 - 11-Mar-26
Unknown* 100,000 63.50p Ordinary
 13:36:46 - 11-Mar-26
Buy* 2 64.00p SI Trade
 12:29:37 - 11-Mar-26
Buy* 1 64.00p SI Trade
 12:29:37 - 11-Mar-26
Unknown* 0 64.00p SI Trade
 12:29:37 - 11-Mar-26
Sell* 9 63.00p SI Trade
 12:29:37 - 11-Mar-26
Unknown* 0 64.00p SI Trade
 12:29:37 - 11-Mar-26
Unknown* 0 63.00p SI Trade
 12:29:37 - 11-Mar-26
Sell* 2 63.00p SI Trade
 12:29:37 - 11-Mar-26
Buy* 7 64.00p SI Trade
 12:29:37 - 11-Mar-26
Sell* 4,600 63.00p Ordinary
 10:57:26 - 09-Mar-26
Sell* 317 63.00p Ordinary
 08:14:23 - 09-Mar-26
Sell* 11,085 63.00p Ordinary
 16:07:07 - 06-Mar-26
Buy* 500 64.30p Ordinary
 12:41:26 - 06-Mar-26
Sell* 10,000 63.00p Ordinary
 12:10:42 - 06-Mar-26
Buy* 463 64.3999p Ordinary
 09:28:59 - 05-Mar-26
Unknown* 40,000 63.00p Negotiated Trade
 14:41:16 - 27-Feb-26
Sell* 34,134 63.10p Ordinary
 09:52:31 - 27-Feb-26
Sell* 34,134 63.00p Ordinary
 09:52:23 - 27-Feb-26
Buy* 662 63.7999p Ordinary
 09:51:10 - 27-Feb-26
Sell* 71 63.00p Uncrossing Trade
 09:00:13 - 27-Feb-26
Unknown* 31,100 63.4745p Ordinary
 14:47:52 - 26-Feb-26
Unknown* 20,000 63.00p Ordinary
 11:33:16 - 24-Feb-26
Buy* 313 63.4495p Ordinary
 14:04:47 - 23-Feb-26
Unknown* 24,109 63.00p Ordinary
 10:10:32 - 23-Feb-26
Unknown* 24,309 63.00p Ordinary
 10:10:31 - 23-Feb-26
Unknown* -24,309 63.00p Ordinary
Correction
 10:10:31 - 23-Feb-26
Buy* 40 63.45p Ordinary
 11:28:43 - 20-Feb-26
Buy* 1 63.50p SI Trade
 14:35:25 - 19-Feb-26
Buy* 1 63.50p SI Trade
 14:35:25 - 19-Feb-26
Buy* 1 63.50p SI Trade
 14:35:25 - 19-Feb-26
Sell* 1,000 63.00p Ordinary
 11:19:08 - 19-Feb-26
Unknown* 400,000 63.00p Ordinary
 16:30:13 - 18-Feb-26
Unknown* 325,000 63.00p Ordinary
 16:26:10 - 18-Feb-26
Sell* 5,000 63.00p Ordinary
 16:21:24 - 18-Feb-26
Unknown* -5,000 63.00p Ordinary
Correction
 16:21:24 - 18-Feb-26
Unknown* 111,000 63.02p Negotiated Trade
 16:17:21 - 18-Feb-26
Sell* 7,400 63.00p Ordinary
 15:54:53 - 18-Feb-26
Sell* 2 63.00p SI Trade
 15:15:22 - 18-Feb-26
Buy* 1 64.00p SI Trade
 15:15:22 - 18-Feb-26
Sell* 2 63.00p SI Trade
 15:15:22 - 18-Feb-26
Buy* 776 63.55p Ordinary
 10:47:09 - 18-Feb-26
Unknown* 15,000 63.00p Ordinary
 08:35:34 - 18-Feb-26
Unknown* -10,000 63.00p Ordinary
Correction
 08:35:34 - 18-Feb-26
Sell* 10,000 63.00p Ordinary
 08:35:34 - 18-Feb-26
Sell* 10,000 63.00p Ordinary
 14:23:26 - 17-Feb-26
Sell* 4,000 63.55p Ordinary
 13:27:35 - 17-Feb-26
Sell* 10,000 63.55p Ordinary
 11:40:20 - 17-Feb-26
Sell* 4,900 63.55p Ordinary
 10:52:03 - 17-Feb-26
Sell* 5,000 63.00p Ordinary
 16:36:49 - 13-Feb-26
Unknown* 40,000 63.00p Negotiated Trade
 16:01:07 - 13-Feb-26
Sell* 5,000 63.00p Ordinary
 16:38:33 - 12-Feb-26
Sell* 1,024 63.00p Ordinary
 10:06:24 - 11-Feb-26
Unknown* 40,000 63.00p Negotiated Trade
 08:41:08 - 06-Feb-26
Sell* 2,800 63.00p Ordinary
 15:07:48 - 05-Feb-26
Buy* 2 66.00p SI Trade
 14:17:14 - 03-Feb-26
Buy* 2 66.00p SI Trade
 14:17:14 - 03-Feb-26
Buy* 3 66.00p SI Trade
 14:17:14 - 03-Feb-26
Sell* 14 63.00p SI Trade
 14:17:14 - 03-Feb-26
Buy* 4 66.00p SI Trade
 14:17:14 - 03-Feb-26
Buy* 10 66.00p SI Trade
 14:17:14 - 03-Feb-26
Sell* 1,388 63.00p Ordinary
 13:36:13 - 03-Feb-26
Sell* 9,527 63.00p Ordinary
 08:25:29 - 03-Feb-26
Unknown* 9,527 63.00p Ordinary
 08:25:29 - 03-Feb-26
Unknown* -9,527 63.00p Ordinary
Correction
 08:25:29 - 03-Feb-26
Sell* 7,224 63.00p Ordinary
 08:23:11 - 03-Feb-26
Unknown* -7,224 63.00p Ordinary
Correction
 08:23:11 - 03-Feb-26
Sell* 7,224 63.00p Ordinary
 08:23:03 - 03-Feb-26
Buy* 7 66.00p SI Trade
 08:21:53 - 03-Feb-26
Unknown* 0 64.00p SI Trade
 13:20:38 - 02-Feb-26
Buy* 3 66.00p SI Trade
 13:20:38 - 02-Feb-26
Buy* 6 66.00p SI Trade
 13:20:38 - 02-Feb-26
Sell* 2,500 64.00p Ordinary
 16:36:33 - 30-Jan-26
Sell* 2,500 64.00p Ordinary
 16:36:23 - 30-Jan-26
Unknown* -2,500 64.00p Ordinary
Correction
 16:36:23 - 30-Jan-26
Unknown* 40,000 65.00p Negotiated Trade
 13:56:48 - 30-Jan-26
Unknown* 2,500 64.00p Ordinary
 08:39:25 - 30-Jan-26
Unknown* -2,500 64.00p Ordinary
Correction
 08:39:25 - 30-Jan-26
Unknown* 2,500 64.00p Ordinary
 16:40:05 - 29-Jan-26
Unknown* -2,500 64.00p Ordinary
Correction
 16:40:05 - 29-Jan-26
Unknown* -5,000 64.50p Correction
Negotiated Trade
 16:38:18 - 29-Jan-26
Sell* 5,000 64.50p Negotiated Trade
 16:38:18 - 29-Jan-26
Sell* 2,500 64.00p Ordinary
 16:38:10 - 29-Jan-26
Unknown* -2,500 64.00p Ordinary
Correction
 16:38:10 - 29-Jan-26
Buy* 1 66.00p SI Trade
 11:53:20 - 29-Jan-26
Unknown* 0 66.00p SI Trade
 11:53:20 - 29-Jan-26
Buy* 2 66.00p SI Trade
 11:53:20 - 29-Jan-26
Sell* 14,000 62.50p Ordinary
 09:23:19 - 29-Jan-26
Unknown* -2,500 64.00p Ordinary
Correction
 09:23:19 - 29-Jan-26
Sell* 2,500 64.00p Ordinary
 09:23:19 - 29-Jan-26
Buy* 2 66.00p SI Trade
 09:01:52 - 29-Jan-26
Buy* 4 66.00p SI Trade
 09:01:52 - 29-Jan-26
Sell* 2,500 65.00p Ordinary
 16:50:48 - 28-Jan-26
Sell* 2,500 65.00p Ordinary
 16:44:18 - 28-Jan-26
Unknown* -2,500 65.00p Ordinary
Correction
 16:44:18 - 28-Jan-26
Sell* 26 65.50p Uncrossing Trade
 16:35:21 - 28-Jan-26
Sell* 460 65.00p Ordinary
 15:32:41 - 28-Jan-26
Unknown* 2,500 65.00p Ordinary
 14:51:27 - 28-Jan-26
Unknown* -2,500 65.00p Ordinary
Correction
 14:51:27 - 28-Jan-26
Sell* 2,500 65.00p Ordinary
 14:51:27 - 28-Jan-26
Sell* 2,800 65.00p Ordinary
 10:28:06 - 28-Jan-26
Sell* 5,000 65.00p Ordinary
 16:38:09 - 27-Jan-26
Sell* 5,000 65.00p Ordinary
 16:36:42 - 27-Jan-26
Unknown* -5,000 65.00p Ordinary
Correction
 16:36:42 - 27-Jan-26
Sell* 5,000 65.00p Ordinary
 16:36:34 - 27-Jan-26
Buy* 1 67.00p SI Trade
 11:25:19 - 27-Jan-26
Sell* 4,552 65.90p Ordinary
 08:09:12 - 27-Jan-26
Unknown* 5,276 66.00p Negotiated Trade
 08:06:31 - 27-Jan-26
Unknown* 5,276 66.00p Negotiated Trade
 08:06:18 - 27-Jan-26
Sell* 94 65.00p Ordinary
 11:19:32 - 26-Jan-26
Sell* 5,000 65.00p Ordinary
 16:42:21 - 23-Jan-26
Unknown* -5,000 65.00p Ordinary
Correction
 16:42:21 - 23-Jan-26
Sell* 5,000 65.00p Ordinary
 16:37:00 - 23-Jan-26
Unknown* 5,000 65.00p Ordinary
 16:36:43 - 23-Jan-26
Sell* 5,000 65.00p Ordinary
 16:36:32 - 23-Jan-26
Unknown* 40,000 65.125p Negotiated Trade
 15:14:00 - 23-Jan-26
Buy* 1,000 66.10p Ordinary
 08:51:08 - 23-Jan-26
Sell* 10,000 65.00p Ordinary
 16:36:03 - 22-Jan-26
Unknown* -10,000 65.00p Ordinary
Correction
 16:36:03 - 22-Jan-26
Sell* 10,000 65.00p Ordinary
 16:35:59 - 22-Jan-26
Buy* 5,000 66.10p Ordinary
 16:12:45 - 22-Jan-26
Unknown* 40,000 66.50p Negotiated Trade
 14:06:10 - 22-Jan-26
Buy* 4,000 66.60p Ordinary
 12:43:04 - 21-Jan-26
Buy* 1,200 66.6999p Ordinary
 12:25:51 - 21-Jan-26
Sell* 7,611 65.00p Ordinary
 12:05:47 - 21-Jan-26
Sell* 15,863 65.00p Ordinary
 12:09:01 - 20-Jan-26
Unknown* 40,000 66.00p Negotiated Trade
 15:12:26 - 16-Jan-26
Sell* 1,525 66.0001p Ordinary
 16:29:13 - 15-Jan-26
Buy* 1,984 67.5484p Ordinary
 11:59:58 - 14-Jan-26
Buy* 229 67.5484p Ordinary
 11:59:58 - 14-Jan-26
Buy* 3,043 67.5469p Ordinary
 11:59:57 - 14-Jan-26
Buy* 1,416 67.5469p Ordinary
 11:59:57 - 14-Jan-26
Buy* 5,295 67.5499p Ordinary
 11:59:56 - 14-Jan-26
Buy* 14 68.00p SI Trade
 09:41:32 - 14-Jan-26
Sell* 15,000 65.00p Negotiated Trade
 09:41:27 - 14-Jan-26
Unknown* 25,000 66.00p Ordinary
 15:20:37 - 13-Jan-26
Buy* 1 69.00p SI Trade
 10:19:44 - 13-Jan-26
Sell* 1,363 65.00p Ordinary
 09:27:47 - 13-Jan-26
Sell* 17,000 65.00p Ordinary
 09:19:29 - 13-Jan-26
Sell* 94 65.00p Uncrossing Trade
 09:00:29 - 13-Jan-26
Sell* 3,000 65.00p Ordinary
 15:37:59 - 09-Jan-26
Unknown* 32,000 65.00p Negotiated Trade
 15:30:55 - 09-Jan-26
Sell* 2,542 65.0001p Ordinary
 15:03:25 - 09-Jan-26
Sell* 14,000 65.00p Ordinary
 12:16:50 - 08-Jan-26
Unknown* -14,000 65.00p Ordinary
Correction
 12:15:25 - 08-Jan-26
Sell* 14,000 65.00p Ordinary
 12:15:25 - 08-Jan-26
Unknown* 20,000 64.15p Ordinary
 16:19:10 - 07-Jan-26
Sell* 2,900 64.15p Ordinary
 14:35:55 - 07-Jan-26
Sell* 6 64.00p SI Trade
 14:35:19 - 06-Jan-26
Buy* 1 67.00p SI Trade
 14:35:19 - 06-Jan-26
Buy* 1 67.00p SI Trade
 14:35:19 - 06-Jan-26
Buy* 30 67.00p SI Trade
 14:35:19 - 06-Jan-26
Buy* 1 67.00p SI Trade
 14:35:19 - 06-Jan-26
Sell* 937 64.0001p Ordinary
 08:05:09 - 06-Jan-26
Buy* 12,000 65.6249p Ordinary
 16:21:21 - 05-Jan-26
Sell* 4,600 63.625p Ordinary
 13:23:56 - 05-Jan-26
Sell* 2,000 63.625p Ordinary
 09:11:15 - 05-Jan-26
FTSE 100 Latest
Value9,967.35
Change-4.82