| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | 75.00p | Ordinary |
08:58:56 - 09-May-25 |
| Sell* | 4 | 72.65p | Ordinary |
08:02:13 - 08-May-25 |
| Unknown* | 25,000 | 74.50p | Ordinary |
16:28:16 - 07-May-25 |
| Unknown* | 55,949 | 73.50p | Negotiated Trade |
13:03:57 - 07-May-25 |
| Buy* | 1,108 | 74.50p | Ordinary |
13:03:54 - 07-May-25 |
| Unknown* | 1,108 | 74.50p | Ordinary |
13:03:54 - 07-May-25 |
| Unknown* | -1,108 | 74.50p | Ordinary Correction |
13:03:54 - 07-May-25 |
| Unknown* | 55,949 | 73.50p | Negotiated Trade |
13:03:48 - 07-May-25 |
| Buy* | 1,039 | 75.00p | Ordinary |
11:02:57 - 07-May-25 |
| Unknown* | 30,000 | 72.50p | Ordinary |
09:59:15 - 07-May-25 |
| Unknown* | 21,621 | 72.65p | Ordinary |
08:40:45 - 07-May-25 |
| Buy* | 2 | 74.85p | Ordinary |
13:01:02 - 06-May-25 |
| Buy* | 1 | 74.85p | Ordinary |
13:00:54 - 06-May-25 |
| Buy* | 1 | 74.85p | Ordinary |
10:02:30 - 06-May-25 |
| Unknown* | 25,000 | 74.75p | Ordinary |
16:40:17 - 02-May-25 |
| Buy* | 11,800 | 74.9999p | Ordinary |
14:07:25 - 02-May-25 |
| Sell* | 970 | 72.01p | Ordinary |
11:53:47 - 02-May-25 |
| Sell* | 2,216 | 72.01p | Ordinary |
11:52:22 - 02-May-25 |
| Buy* | 1 | 72.99p | Ordinary |
10:03:35 - 02-May-25 |
| Buy* | 4 | 72.99p | Ordinary |
10:00:55 - 02-May-25 |
| Buy* | 11 | 72.99p | Ordinary |
12:15:40 - 01-May-25 |
| Buy* | 3,395 | 72.9999p | Ordinary |
11:24:54 - 01-May-25 |
| Sell* | 1,750 | 71.15p | Ordinary |
13:02:36 - 30-Apr-25 |
| Sell* | 1,371 | 71.15p | Ordinary |
12:40:37 - 30-Apr-25 |
| Sell* | 6,240 | 71.15p | Ordinary |
12:40:23 - 30-Apr-25 |
| Unknown* | -1,371 | 71.15p | Ordinary Correction |
12:40:07 - 30-Apr-25 |
| Sell* | 6,240 | 71.15p | Ordinary |
12:40:01 - 30-Apr-25 |
| Unknown* | -6,240 | 71.15p | Ordinary Correction |
12:40:01 - 30-Apr-25 |
| Sell* | 22 | 71.00p | Ordinary |
11:44:18 - 30-Apr-25 |
| Unknown* | 1,000 | 72.00p | Negotiated Trade |
11:37:00 - 30-Apr-25 |
| Unknown* | 978 | 72.00p | Negotiated Trade |
11:37:00 - 30-Apr-25 |
| Buy* | 542 | 71.9999p | Ordinary |
10:03:53 - 29-Apr-25 |
| Sell* | 13 | 71.15p | Ordinary |
10:00:44 - 29-Apr-25 |
| Sell* | 159 | 71.15p | Ordinary |
10:00:38 - 29-Apr-25 |
| Sell* | 1,416 | 71.15p | Ordinary |
13:03:37 - 25-Apr-25 |
| Sell* | 2,500 | 71.15p | Ordinary |
12:49:16 - 25-Apr-25 |
| Buy* | 15,000 | 71.99p | Ordinary |
15:08:34 - 24-Apr-25 |
| Buy* | 1,029 | 71.99p | Ordinary |
14:01:33 - 24-Apr-25 |
| Sell* | 594 | 70.00p | Ordinary |
16:14:44 - 23-Apr-25 |
| Buy* | 3,000 | 71.45p | Ordinary |
13:56:18 - 23-Apr-25 |
| Buy* | 14,000 | 71.45p | Ordinary |
16:19:10 - 22-Apr-25 |
| Sell* | 2,100 | 70.00p | Ordinary |
11:21:43 - 22-Apr-25 |
| Unknown* | 39,000 | 67.15p | Negotiated Trade |
16:33:20 - 17-Apr-25 |
| Sell* | 3,000 | 68.00p | Ordinary |
15:58:20 - 17-Apr-25 |
| Sell* | 578 | 69.12p | Ordinary |
13:53:25 - 17-Apr-25 |
| Sell* | 10,579 | 69.00p | Ordinary |
12:39:44 - 17-Apr-25 |
| Unknown* | 10,579 | 69.00p | Ordinary |
12:39:44 - 17-Apr-25 |
| Unknown* | -10,579 | 69.00p | Ordinary Correction |
12:39:44 - 17-Apr-25 |
| Sell* | 2,947 | 68.00p | Ordinary |
11:49:34 - 17-Apr-25 |
| Sell* | 3,288 | 68.00p | Ordinary |
11:49:30 - 17-Apr-25 |
| Buy* | 1,089 | 68.55p | Ordinary |
10:21:19 - 17-Apr-25 |
| Unknown* | 3,346 | 68.50p | Negotiated Trade |
10:17:23 - 17-Apr-25 |
| Unknown* | 39,036 | 67.00p | Ordinary |
13:39:00 - 16-Apr-25 |
| Buy* | 1,000 | 69.80p | Ordinary |
10:29:54 - 15-Apr-25 |
| Sell* | 722 | 67.00p | Ordinary |
10:04:17 - 15-Apr-25 |
| Sell* | 676 | 67.00p | Ordinary |
10:04:13 - 15-Apr-25 |
| Sell* | 1,000 | 67.00p | Ordinary |
16:02:19 - 11-Apr-25 |
| Sell* | 15,000 | 67.00p | Ordinary |
15:57:47 - 11-Apr-25 |
| Sell* | 2,190 | 67.00p | Ordinary |
15:57:43 - 11-Apr-25 |
| Sell* | 16,000 | 67.00p | Ordinary |
10:53:22 - 11-Apr-25 |
| Buy* | 325 | 69.80p | Ordinary |
13:00:29 - 10-Apr-25 |
| Buy* | 8 | 69.80p | Ordinary |
10:02:59 - 10-Apr-25 |
| Buy* | 12 | 69.3549p | Ordinary |
10:01:19 - 10-Apr-25 |
| Buy* | 5 | 69.3549p | Ordinary |
10:01:18 - 10-Apr-25 |
| Unknown* | 7,636 | 69.00p | Ordinary |
13:29:58 - 09-Apr-25 |
| Buy* | 7,636 | 69.00p | Ordinary |
13:29:58 - 09-Apr-25 |
| Unknown* | -7,636 | 69.00p | Ordinary Correction |
13:29:58 - 09-Apr-25 |
| Sell* | 7,925 | 67.25p | Ordinary |
08:11:18 - 08-Apr-25 |
| Sell* | 13,000 | 67.00p | Ordinary |
08:11:11 - 08-Apr-25 |
| Sell* | 6,000 | 67.00p | Ordinary |
16:44:51 - 04-Apr-25 |
| Unknown* | 200,000 | 67.18p | Negotiated Trade |
13:31:24 - 04-Apr-25 |
| Buy* | 756 | 69.80p | Ordinary |
10:07:09 - 04-Apr-25 |
| Buy* | 2 | 69.80p | Ordinary |
10:03:10 - 03-Apr-25 |
| Buy* | 2 | 69.80p | Ordinary |
10:03:05 - 03-Apr-25 |
| Buy* | 1 | 69.80p | Ordinary |
10:03:02 - 03-Apr-25 |
| Buy* | 40 | 69.80p | Ordinary |
09:00:47 - 03-Apr-25 |
| Sell* | 1,076 | 67.00p | Ordinary |
14:07:43 - 02-Apr-25 |
| Buy* | 4 | 69.65p | Ordinary |
13:01:09 - 02-Apr-25 |
| Buy* | 1 | 69.65p | Ordinary |
13:01:08 - 02-Apr-25 |
| Buy* | 53 | 69.65p | Ordinary |
10:02:53 - 02-Apr-25 |
| Buy* | 76 | 69.65p | Ordinary |
10:02:52 - 02-Apr-25 |
| Buy* | 34 | 69.65p | Ordinary |
10:01:00 - 02-Apr-25 |
| Buy* | 331 | 69.65p | Ordinary |
08:17:27 - 02-Apr-25 |
| Sell* | 9,684 | 67.00p | Ordinary |
15:47:07 - 01-Apr-25 |
| Sell* | 5,000 | 67.00p | Ordinary |
15:13:34 - 01-Apr-25 |
| Sell* | 521 | 67.00p | Ordinary |
12:15:48 - 01-Apr-25 |
| Unknown* | 36,625 | 67.00p | Ordinary |
12:08:12 - 01-Apr-25 |
| Unknown* | 31,000 | 69.75p | Ordinary |
11:54:02 - 01-Apr-25 |
| Buy* | 13 | 69.90p | Ordinary |
10:10:24 - 01-Apr-25 |
| Buy* | 8 | 69.90p | Ordinary |
10:10:18 - 01-Apr-25 |
| Buy* | 19 | 69.90p | Ordinary |
10:10:15 - 01-Apr-25 |
| Sell* | 2,900 | 67.00p | Ordinary |
08:06:43 - 01-Apr-25 |
| Buy* | 330 | 69.90p | Ordinary |
08:06:37 - 01-Apr-25 |
| Sell* | 467 | 67.00p | Ordinary |
10:58:50 - 31-Mar-25 |
| Sell* | 13 | 67.00p | Ordinary |
10:04:26 - 31-Mar-25 |
| Buy* | 743 | 69.90p | Ordinary |
10:04:03 - 31-Mar-25 |
| Sell* | 1,998 | 67.00p | Ordinary |
09:29:16 - 31-Mar-25 |
| Buy* | 1,416 | 69.90p | Ordinary |
16:17:05 - 28-Mar-25 |
| Unknown* | 22,380 | 67.00p | Ordinary |
11:39:19 - 28-Mar-25 |
| Buy* | 7,100 | 69.90p | Ordinary |
11:23:25 - 28-Mar-25 |
| Sell* | 447 | 67.00p | Ordinary |
11:03:10 - 28-Mar-25 |
| Sell* | 447 | 67.00p | Ordinary |
11:02:53 - 28-Mar-25 |
| Unknown* | -447 | 67.00p | Ordinary Correction |
11:02:53 - 28-Mar-25 |
| Unknown* | 35,000 | 69.35p | Ordinary |
10:12:57 - 28-Mar-25 |
| Sell* | 4,500 | 67.00p | Ordinary |
09:01:34 - 28-Mar-25 |
| Sell* | 2,200 | 67.00p | Ordinary |
16:17:55 - 27-Mar-25 |
| Sell* | 6,750 | 67.00p | Ordinary |
15:38:06 - 27-Mar-25 |
| Unknown* | 10,000 | 67.00p | Ordinary |
15:05:45 - 27-Mar-25 |
| Sell* | 1,000 | 67.00p | Ordinary |
13:59:00 - 27-Mar-25 |
| Unknown* | 30,984 | 67.00p | Ordinary |
10:40:52 - 27-Mar-25 |
| Unknown* | 21,508 | 68.00p | Ordinary |
10:31:46 - 27-Mar-25 |
| Unknown* | 21,508 | 68.00p | Ordinary |
10:31:46 - 27-Mar-25 |
| Unknown* | -21,508 | 68.00p | Ordinary Correction |
10:31:46 - 27-Mar-25 |
| Sell* | 5,661 | 67.00p | Ordinary |
10:00:06 - 27-Mar-25 |
| Unknown* | -5,661 | 67.00p | Ordinary Correction |
10:00:06 - 27-Mar-25 |
| Sell* | 119,641 | 67.00p | Negotiated Trade |
09:58:21 - 27-Mar-25 |
| Sell* | 5,661 | 67.00p | Ordinary |
09:58:10 - 27-Mar-25 |
| Unknown* | 28,396 | 67.52824p | Negotiated Trade |
09:08:01 - 27-Mar-25 |
| Unknown* | 27,532 | 67.54482p | Negotiated Trade |
09:07:57 - 27-Mar-25 |
| Sell* | 4,200 | 67.00p | Negotiated Trade |
09:07:52 - 27-Mar-25 |
| Sell* | 3,000 | 67.00p | Ordinary |
09:07:47 - 27-Mar-25 |
| Unknown* | 7,250 | 68.50p | Ordinary |
12:06:14 - 25-Mar-25 |
| Unknown* | 7,250 | 68.50p | Ordinary |
12:06:13 - 25-Mar-25 |
| Unknown* | -7,250 | 68.50p | Ordinary Correction |
12:06:13 - 25-Mar-25 |
| Buy* | 593 | 69.35p | Ordinary |
08:02:07 - 25-Mar-25 |
| Unknown* | 25,000 | 69.35p | Ordinary |
16:10:25 - 24-Mar-25 |
| Buy* | 714 | 69.35p | Ordinary |
13:00:43 - 24-Mar-25 |
| Unknown* | 20,000 | 67.00p | Ordinary |
16:49:29 - 21-Mar-25 |
| Unknown* | 20,000 | 67.00p | Ordinary |
16:48:59 - 21-Mar-25 |
| Unknown* | 40,000 | 67.00p | Ordinary |
15:26:41 - 21-Mar-25 |
| Sell* | 38 | 68.00p | Uncrossing Trade |
16:35:01 - 20-Mar-25 |
| Buy* | 304 | 69.35p | Ordinary |
09:26:07 - 20-Mar-25 |
| Buy* | 3,000 | 69.35p | Ordinary |
13:41:06 - 18-Mar-25 |
| Buy* | 388 | 69.35p | Ordinary |
10:27:41 - 17-Mar-25 |
| Sell* | 4,000 | 67.00p | Ordinary |
16:39:53 - 14-Mar-25 |
| Unknown* | 40,000 | 67.00p | Ordinary |
15:58:44 - 14-Mar-25 |
| Unknown* | 34,780 | 66.6406p | Negotiated Trade |
15:20:20 - 14-Mar-25 |
| Buy* | 2,857 | 69.35p | Ordinary |
15:19:08 - 14-Mar-25 |
| Buy* | 1,290 | 69.35p | Ordinary |
10:00:46 - 14-Mar-25 |
| Buy* | 327 | 69.35p | Ordinary |
10:00:46 - 14-Mar-25 |
| Buy* | 1 | 69.00p | Ordinary |
10:05:27 - 13-Mar-25 |
| Sell* | 515 | 67.00p | Ordinary |
10:03:23 - 13-Mar-25 |
| Buy* | 641 | 69.35p | Ordinary |
08:43:11 - 11-Mar-25 |
| Buy* | 1,000 | 69.35p | Ordinary |
08:36:02 - 11-Mar-25 |
| Sell* | 2,399 | 66.50p | Negotiated Trade |
08:34:58 - 11-Mar-25 |
| Buy* | 715 | 69.00p | Ordinary |
08:33:05 - 11-Mar-25 |
| Unknown* | 28,423 | 66.50p | Negotiated Trade |
08:32:50 - 11-Mar-25 |
| Unknown* | 25,000 | 70.15p | Ordinary |
16:12:05 - 10-Mar-25 |
| Sell* | 953 | 68.00p | Ordinary |
15:20:08 - 10-Mar-25 |
| Buy* | 8 | 70.15p | Ordinary |
10:08:18 - 10-Mar-25 |
| Buy* | 5 | 70.15p | Ordinary |
10:08:13 - 10-Mar-25 |
| Buy* | 11 | 70.15p | Ordinary |
10:08:13 - 10-Mar-25 |
| Unknown* | 12,220 | 69.68167p | Negotiated Trade |
16:43:13 - 07-Mar-25 |
| Unknown* | 12,108 | 69.6817p | Negotiated Trade |
16:41:44 - 07-Mar-25 |
| Buy* | 112 | 69.67857p | Suspected BUY Trade |
16:41:42 - 07-Mar-25 |
| Unknown* | 10,020 | 70.00p | Ordinary |
14:57:20 - 06-Mar-25 |
| Sell* | 671 | 68.00p | Ordinary |
11:48:30 - 06-Mar-25 |
| Sell* | 2,000 | 69.00p | Ordinary |
10:50:41 - 06-Mar-25 |
| Sell* | 317 | 70.44p | Ordinary |
09:41:30 - 06-Mar-25 |
| Buy* | 1 | 72.00p | SI Trade |
09:15:15 - 06-Mar-25 |
| Sell* | 474 | 69.00p | Ordinary |
08:00:17 - 06-Mar-25 |
| Sell* | 13,510 | 69.00p | Ordinary |
12:09:14 - 05-Mar-25 |
| Sell* | 1,490 | 69.00p | Ordinary |
12:09:01 - 05-Mar-25 |
| Unknown* | 13,510 | 69.00p | Ordinary |
12:07:10 - 05-Mar-25 |
| Unknown* | -13,510 | 69.00p | Ordinary Correction |
12:07:10 - 05-Mar-25 |
| Unknown* | -1,490 | 69.00p | Ordinary Correction |
12:07:05 - 05-Mar-25 |
| Sell* | 1,490 | 69.00p | Ordinary |
12:07:05 - 05-Mar-25 |
| Sell* | 718 | 69.00p | Ordinary |
09:56:45 - 05-Mar-25 |
| Sell* | 4,473 | 69.00p | Ordinary |
14:14:09 - 04-Mar-25 |
| Unknown* | -447 | 69.00p | Ordinary Correction |
14:14:09 - 04-Mar-25 |
| Sell* | 447 | 69.00p | Ordinary |
14:14:09 - 04-Mar-25 |
| Sell* | 4 | 70.44p | Ordinary |
13:01:28 - 04-Mar-25 |
| Sell* | 1 | 70.44p | Ordinary |
13:01:24 - 04-Mar-25 |
| Unknown* | 113 | 70.50p | Uncrossing Trade |
08:00:09 - 04-Mar-25 |
| Sell* | 18 | 70.44p | Ordinary |
15:01:37 - 03-Mar-25 |
| Sell* | 8 | 70.44p | Ordinary |
15:01:32 - 03-Mar-25 |
| Sell* | 12 | 70.44p | Ordinary |
15:01:28 - 03-Mar-25 |
| Buy* | 28 | 72.00p | Suspected BUY Trade |
09:00:02 - 03-Mar-25 |
| Unknown* | 19,816 | 69.50p | Negotiated Trade |
16:40:22 - 28-Feb-25 |
| Unknown* | 40,000 | 69.50p | Ordinary |
16:04:35 - 28-Feb-25 |
| Sell* | 4 | 69.00p | Ordinary |
12:15:47 - 28-Feb-25 |
| Sell* | 13 | 69.00p | Ordinary |
10:01:40 - 28-Feb-25 |
| Sell* | 28 | 69.0001p | Ordinary |
14:08:33 - 27-Feb-25 |
| Sell* | 2,809 | 70.44p | Ordinary |
12:59:55 - 27-Feb-25 |