| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 66,300 |
| 21st Aug 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 6,173 |
| 20th Aug 2025 (Wed) | 69.50 | 70.00 | 69.50 | 70.00 | 67,940 |
| 19th Aug 2025 (Tue) | 69.50 | 70.00 | 69.50 | 70.00 | 0 |
| 18th Aug 2025 (Mon) | 69.50 | 70.00 | 69.50 | 70.00 | 888 |
| 15th Aug 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 188,750 |
| 14th Aug 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 10,565 |
| 13th Aug 2025 (Wed) | 69.50 | 70.00 | 70.00 | 70.00 | 52 |
| 12th Aug 2025 (Tue) | 69.50 | 70.00 | 69.50 | 70.00 | 55,700 |
| 11th Aug 2025 (Mon) | 69.50 | 70.50 | 69.50 | 70.00 | 211,911 |
| 8th Aug 2025 (Fri) | 71.50 | 71.50 | 70.00 | 70.00 | 96,559 |
| 7th Aug 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 6th Aug 2025 (Wed) | 71.50 | 72.00 | 71.50 | 71.50 | 7,609 |
| 5th Aug 2025 (Tue) | 71.50 | 72.00 | 71.50 | 72.00 | 0 |
| 4th Aug 2025 (Mon) | 71.50 | 72.00 | 71.50 | 72.00 | 5 |
| 1st Aug 2025 (Fri) | 72.50 | 72.50 | 72.00 | 72.00 | 166,921 |
| 31st Jul 2025 (Thu) | 72.00 | 72.50 | 72.00 | 72.50 | 12 |
| 30th Jul 2025 (Wed) | 74.50 | 74.50 | 72.50 | 72.50 | 20,000 |
| 29th Jul 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 1,012 |
| 28th Jul 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 25th Jul 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 2 |
| 24th Jul 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 51 |
| 23rd Jul 2025 (Wed) | 73.50 | 74.50 | 73.50 | 74.50 | 16,778 |
| 22nd Jul 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 440,424 |
| 21st Jul 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 21,050 |
| 18th Jul 2025 (Fri) | 73.50 | 74.00 | 72.50 | 73.50 | 86,065 |
| 17th Jul 2025 (Thu) | 75.50 | 75.50 | 74.00 | 74.00 | 12,490 |
| 16th Jul 2025 (Wed) | 78.00 | 78.50 | 75.50 | 75.50 | 43,136 |
| 15th Jul 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 1,845 |
| 14th Jul 2025 (Mon) | 78.00 | 78.50 | 78.00 | 78.50 | 22,652 |
| 11th Jul 2025 (Fri) | 78.00 | 78.50 | 78.00 | 78.50 | 67,532 |
| 10th Jul 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 12,940 |
| 9th Jul 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 306 |
| 8th Jul 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 157,337 |
| 7th Jul 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 4,727 |
| 4th Jul 2025 (Fri) | 77.50 | 78.50 | 77.50 | 78.50 | 151,161 |
| 3rd Jul 2025 (Thu) | 77.50 | 78.00 | 77.50 | 78.00 | 77,961 |
| 2nd Jul 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 22,275 |
| 1st Jul 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 15,245 |
| 30th Jun 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 6,843 |
| 27th Jun 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 43,212 |
| 26th Jun 2025 (Thu) | 76.50 | 77.50 | 77.00 | 77.50 | 5,383 |
| 25th Jun 2025 (Wed) | 77.50 | 77.50 | 77.00 | 77.00 | 192,416 |
| 24th Jun 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 84,273 |
| 23rd Jun 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 16,363 |