| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 76.50 | 76.50 | 76.00 | 76.00 | 36,238 |
| 29th May 2025 (Thu) | 76.50 | 76.50 | 76.00 | 76.00 | 3,700 |
| 28th May 2025 (Wed) | 76.50 | 76.50 | 76.00 | 76.00 | 5,863 |
| 27th May 2025 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 0 |
| 26th May 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 23rd May 2025 (Fri) | 77.50 | 77.50 | 76.00 | 76.00 | 78,566 |
| 22nd May 2025 (Thu) | 77.50 | 77.50 | 76.50 | 76.50 | 14,639 |
| 21st May 2025 (Wed) | 76.50 | 76.50 | 76.00 | 76.50 | 4,798 |
| 20th May 2025 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 0 |
| 19th May 2025 (Mon) | 76.50 | 76.50 | 76.00 | 76.00 | 19,463 |
| 16th May 2025 (Fri) | 76.50 | 76.50 | 76.00 | 76.00 | 0 |
| 15th May 2025 (Thu) | 75.50 | 76.00 | 75.50 | 76.00 | 977 |
| 14th May 2025 (Wed) | 74.50 | 75.50 | 74.50 | 75.50 | 8,268 |
| 13th May 2025 (Tue) | 73.50 | 74.50 | 73.50 | 74.50 | 20,801 |
| 12th May 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 3,982 |
| 9th May 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 17,000 |
| 8th May 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 4 |
| 7th May 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 190,666 |
| 6th May 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 4 |
| 5th May 2025 (Mon) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 2nd May 2025 (Fri) | 73.50 | 73.50 | 72.50 | 73.50 | 39,991 |
| 1st May 2025 (Thu) | 72.50 | 72.50 | 72.00 | 72.50 | 3,406 |
| 30th Apr 2025 (Wed) | 72.50 | 72.50 | 71.50 | 72.00 | 19,392 |
| 29th Apr 2025 (Tue) | 72.50 | 72.50 | 71.50 | 71.50 | 714 |
| 28th Apr 2025 (Mon) | 72.50 | 72.50 | 71.50 | 71.50 | 0 |
| 25th Apr 2025 (Fri) | 72.50 | 72.50 | 71.50 | 71.50 | 3,916 |
| 24th Apr 2025 (Thu) | 72.50 | 72.50 | 71.50 | 71.50 | 19,556 |
| 23rd Apr 2025 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 3,594 |
| 22nd Apr 2025 (Tue) | 70.50 | 71.00 | 70.50 | 71.00 | 16,100 |
| 21st Apr 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 18th Apr 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 17th Apr 2025 (Thu) | 68.50 | 70.50 | 68.50 | 70.50 | 63,827 |
| 16th Apr 2025 (Wed) | 68.50 | 68.50 | 67.50 | 68.50 | 39,036 |
| 15th Apr 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 2,398 |
| 14th Apr 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 11th Apr 2025 (Fri) | 68.50 | 68.50 | 67.50 | 68.50 | 66,380 |
| 10th Apr 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 350 |
| 9th Apr 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 7,636 |
| 8th Apr 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 20,925 |
| 7th Apr 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 4th Apr 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 213,756 |
| 3rd Apr 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 45 |
| 2nd Apr 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 1,575 |