| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 36,290 |
| 27th Mar 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 260,872 |
| 26th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 25th Mar 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 7,843 |
| 24th Mar 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 25,714 |
| 21st Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 40,000 |
| 20th Mar 2025 (Thu) | 68.50 | 68.00 | 68.00 | 68.00 | 342 |
| 19th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 18th Mar 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 3,000 |
| 17th Mar 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 388 |
| 14th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 8,474 |
| 13th Mar 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 516 |
| 12th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 11th Mar 2025 (Tue) | 69.50 | 69.50 | 67.50 | 68.50 | 33,178 |
| 10th Mar 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 25,977 |
| 7th Mar 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 24,440 |
| 6th Mar 2025 (Thu) | 70.50 | 70.50 | 69.50 | 69.50 | 13,483 |
| 5th Mar 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 30,718 |
| 4th Mar 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 4,591 |
| 3rd Mar 2025 (Mon) | 70.50 | 72.00 | 70.50 | 70.50 | 66 |
| 28th Feb 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 20,421 |
| 27th Feb 2025 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 3,154 |
| 26th Feb 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 4,547 |
| 25th Feb 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 24th Feb 2025 (Mon) | 69.50 | 70.50 | 69.50 | 70.50 | 1,918 |
| 21st Feb 2025 (Fri) | 69.50 | 71.25 | 69.50 | 70.50 | 41,189 |
| 20th Feb 2025 (Thu) | 69.50 | 70.75 | 69.50 | 70.75 | 14,326 |
| 19th Feb 2025 (Wed) | 72.50 | 72.50 | 71.25 | 71.25 | 24,466 |
| 18th Feb 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 3,454 |
| 17th Feb 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 15,717 |
| 14th Feb 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 69,000 |
| 13th Feb 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 14,659 |
| 12th Feb 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 2,035 |
| 11th Feb 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 610 |
| 10th Feb 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 27,869 |
| 7th Feb 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 22,672 |
| 6th Feb 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 5,256 |
| 5th Feb 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 12,710 |
| 4th Feb 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 9,574 |
| 3rd Feb 2025 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 29 |
| 31st Jan 2025 (Fri) | 71.50 | 72.50 | 71.50 | 72.50 | 39,844 |