| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.50 | 64.50 | 64.00 | 64.00 | 40,000 |
| 5th Feb 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 2,800 |
| 4th Feb 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 3rd Feb 2026 (Tue) | 65.50 | 65.00 | 64.50 | 64.50 | 25,494 |
| 2nd Feb 2026 (Mon) | 65.50 | 65.50 | 65.00 | 65.00 | 9 |
| 30th Jan 2026 (Fri) | 65.50 | 65.50 | 65.00 | 65.00 | 47,500 |
| 29th Jan 2026 (Thu) | 65.50 | 65.50 | 65.00 | 65.00 | 26,509 |
| 28th Jan 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 10,792 |
| 27th Jan 2026 (Tue) | 65.50 | 66.00 | 63.50 | 66.00 | 30,123 |
| 26th Jan 2026 (Mon) | 65.50 | 66.00 | 63.50 | 66.00 | 107 |
| 23rd Jan 2026 (Fri) | 65.50 | 66.00 | 65.50 | 66.00 | 56,000 |
| 22nd Jan 2026 (Thu) | 66.50 | 66.50 | 65.50 | 66.00 | 65,000 |
| 21st Jan 2026 (Wed) | 66.50 | 66.50 | 66.00 | 66.00 | 12,811 |
| 20th Jan 2026 (Tue) | 66.50 | 67.00 | 66.00 | 66.00 | 15,863 |
| 19th Jan 2026 (Mon) | 66.50 | 67.00 | 66.50 | 67.00 | 0 |
| 16th Jan 2026 (Fri) | 66.50 | 67.00 | 66.50 | 67.00 | 40,000 |
| 15th Jan 2026 (Thu) | 66.50 | 67.00 | 66.50 | 67.00 | 1,525 |
| 14th Jan 2026 (Wed) | 67.50 | 67.50 | 66.50 | 67.00 | 30,981 |
| 13th Jan 2026 (Tue) | 66.50 | 67.50 | 65.00 | 67.50 | 43,458 |
| 12th Jan 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 9th Jan 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 37,542 |
| 8th Jan 2026 (Thu) | 66.50 | 66.50 | 65.50 | 66.50 | 14,099 |
| 7th Jan 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 22,900 |
| 6th Jan 2026 (Tue) | 64.50 | 65.50 | 64.50 | 65.50 | 1,727 |
| 5th Jan 2026 (Mon) | 64.50 | 65.00 | 64.50 | 65.00 | 18,600 |
| 2nd Jan 2026 (Fri) | 64.50 | 64.75 | 64.50 | 64.75 | 2,565 |
| 1st Jan 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 31st Dec 2025 (Wed) | 63.50 | 64.50 | 63.50 | 64.50 | 95 |
| 30th Dec 2025 (Tue) | 63.50 | 64.00 | 63.50 | 64.00 | 0 |
| 29th Dec 2025 (Mon) | 63.50 | 65.00 | 64.00 | 64.00 | 402 |
| 26th Dec 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 25th Dec 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 24th Dec 2025 (Wed) | 63.50 | 64.00 | 63.50 | 64.00 | 319 |
| 23rd Dec 2025 (Tue) | 63.50 | 64.00 | 63.50 | 64.00 | 10,718 |
| 22nd Dec 2025 (Mon) | 63.50 | 64.00 | 63.50 | 64.00 | 2,956 |
| 19th Dec 2025 (Fri) | 63.50 | 64.00 | 63.50 | 64.00 | 659 |
| 18th Dec 2025 (Thu) | 63.50 | 66.00 | 66.00 | 66.00 | 529 |
| 17th Dec 2025 (Wed) | 63.50 | 65.00 | 65.00 | 65.00 | 817 |
| 16th Dec 2025 (Tue) | 63.50 | 64.00 | 63.50 | 64.00 | 516 |
| 15th Dec 2025 (Mon) | 63.50 | 65.00 | 64.00 | 64.00 | 14,011 |
| 12th Dec 2025 (Fri) | 62.00 | 64.00 | 62.00 | 63.50 | 6,341 |
| 11th Dec 2025 (Thu) | 62.50 | 63.50 | 62.50 | 63.50 | 113,084 |
| 10th Dec 2025 (Wed) | 64.50 | 65.00 | 63.00 | 63.00 | 26,068 |
| 9th Dec 2025 (Tue) | 64.50 | 65.00 | 64.50 | 65.00 | 31,896 |
| 8th Dec 2025 (Mon) | 64.50 | 64.75 | 64.50 | 64.75 | 13,132 |