| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 69.50 | 70.00 | 70.00 | 70.00 | 7,512 |
| 2nd Oct 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 2,106 |
| 1st Oct 2025 (Wed) | 69.50 | 70.00 | 69.50 | 70.00 | 18,073 |
| 30th Sep 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 6,073 |
| 29th Sep 2025 (Mon) | 69.50 | 70.00 | 69.50 | 70.00 | 9,380 |
| 26th Sep 2025 (Fri) | 69.50 | 70.00 | 69.50 | 69.50 | 3 |
| 25th Sep 2025 (Thu) | 69.00 | 69.50 | 69.00 | 69.50 | 1,940,920 |
| 24th Sep 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 551,868 |
| 23rd Sep 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 1,717 |
| 22nd Sep 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 1,582 |
| 19th Sep 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 130,000 |
| 18th Sep 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 20,000 |
| 17th Sep 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 3,421 |
| 16th Sep 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 2,169 |
| 15th Sep 2025 (Mon) | 69.50 | 70.00 | 69.50 | 69.50 | 13,099 |
| 12th Sep 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 168,988 |
| 11th Sep 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 32,300 |
| 10th Sep 2025 (Wed) | 69.50 | 70.00 | 70.00 | 70.00 | 36 |
| 9th Sep 2025 (Tue) | 69.50 | 70.00 | 69.50 | 70.00 | 0 |
| 8th Sep 2025 (Mon) | 69.50 | 70.00 | 69.50 | 70.00 | 46,402 |
| 5th Sep 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 71,387 |
| 4th Sep 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 50,596 |
| 3rd Sep 2025 (Wed) | 69.50 | 70.00 | 69.50 | 70.00 | 0 |
| 2nd Sep 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 2,842 |
| 1st Sep 2025 (Mon) | 69.50 | 70.00 | 69.50 | 70.00 | 1,427 |
| 29th Aug 2025 (Fri) | 72.50 | 72.50 | 69.00 | 70.00 | 106,185 |
| 28th Aug 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 60,000 |
| 27th Aug 2025 (Wed) | 69.50 | 70.00 | 69.50 | 70.00 | 0 |
| 26th Aug 2025 (Tue) | 69.50 | 70.00 | 69.50 | 70.00 | 14,435 |
| 25th Aug 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 22nd Aug 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 66,300 |
| 21st Aug 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 6,173 |
| 20th Aug 2025 (Wed) | 69.50 | 70.00 | 69.50 | 70.00 | 67,940 |
| 19th Aug 2025 (Tue) | 69.50 | 70.00 | 69.50 | 70.00 | 0 |
| 18th Aug 2025 (Mon) | 69.50 | 70.00 | 69.50 | 70.00 | 888 |
| 15th Aug 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 188,750 |
| 14th Aug 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 10,565 |
| 13th Aug 2025 (Wed) | 69.50 | 70.00 | 70.00 | 70.00 | 52 |
| 12th Aug 2025 (Tue) | 69.50 | 70.00 | 69.50 | 70.00 | 55,700 |
| 11th Aug 2025 (Mon) | 69.50 | 70.50 | 69.50 | 70.00 | 211,911 |
| 8th Aug 2025 (Fri) | 71.50 | 71.50 | 70.00 | 70.00 | 96,559 |
| 7th Aug 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 6th Aug 2025 (Wed) | 71.50 | 72.00 | 71.50 | 71.50 | 7,609 |
| 5th Aug 2025 (Tue) | 71.50 | 72.00 | 71.50 | 72.00 | 0 |