| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 17,000 |
| 8th May 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 4 |
| 7th May 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 190,666 |
| 6th May 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 4 |
| 5th May 2025 (Mon) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 2nd May 2025 (Fri) | 73.50 | 73.50 | 72.50 | 73.50 | 39,991 |
| 1st May 2025 (Thu) | 72.50 | 72.50 | 72.00 | 72.50 | 3,406 |
| 30th Apr 2025 (Wed) | 72.50 | 72.50 | 71.50 | 72.00 | 19,392 |
| 29th Apr 2025 (Tue) | 72.50 | 72.50 | 71.50 | 71.50 | 714 |
| 28th Apr 2025 (Mon) | 72.50 | 72.50 | 71.50 | 71.50 | 0 |
| 25th Apr 2025 (Fri) | 72.50 | 72.50 | 71.50 | 71.50 | 3,916 |
| 24th Apr 2025 (Thu) | 72.50 | 72.50 | 71.50 | 71.50 | 19,556 |
| 23rd Apr 2025 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 3,594 |
| 22nd Apr 2025 (Tue) | 70.50 | 71.00 | 70.50 | 71.00 | 16,100 |
| 21st Apr 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 18th Apr 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 17th Apr 2025 (Thu) | 68.50 | 70.50 | 68.50 | 70.50 | 63,827 |
| 16th Apr 2025 (Wed) | 68.50 | 68.50 | 67.50 | 68.50 | 39,036 |
| 15th Apr 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 2,398 |
| 14th Apr 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 11th Apr 2025 (Fri) | 68.50 | 68.50 | 67.50 | 68.50 | 66,380 |
| 10th Apr 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 350 |
| 9th Apr 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 7,636 |
| 8th Apr 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 20,925 |
| 7th Apr 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 4th Apr 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 213,756 |
| 3rd Apr 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 45 |
| 2nd Apr 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 1,575 |
| 1st Apr 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 86,100 |
| 31st Mar 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 3,221 |
| 28th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 36,290 |
| 27th Mar 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 260,872 |
| 26th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 25th Mar 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 7,843 |
| 24th Mar 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 25,714 |
| 21st Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 40,000 |
| 20th Mar 2025 (Thu) | 68.50 | 68.00 | 68.00 | 68.00 | 342 |
| 19th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 18th Mar 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 3,000 |
| 17th Mar 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 388 |
| 14th Mar 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 8,474 |
| 13th Mar 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 516 |
| 12th Mar 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |