| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 63.50 | 65.00 | 64.00 | 64.00 | 14,011 |
| 12th Dec 2025 (Fri) | 62.00 | 64.00 | 62.00 | 63.50 | 6,341 |
| 11th Dec 2025 (Thu) | 62.50 | 63.50 | 62.50 | 63.50 | 113,084 |
| 10th Dec 2025 (Wed) | 64.50 | 65.00 | 63.00 | 63.00 | 26,068 |
| 9th Dec 2025 (Tue) | 64.50 | 65.00 | 64.50 | 65.00 | 31,896 |
| 8th Dec 2025 (Mon) | 64.50 | 64.75 | 64.50 | 64.75 | 13,132 |
| 5th Dec 2025 (Fri) | 67.25 | 67.25 | 64.25 | 64.75 | 61,669 |
| 4th Dec 2025 (Thu) | 67.25 | 67.25 | 65.50 | 66.00 | 390,562 |
| 3rd Dec 2025 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 6,227 |
| 2nd Dec 2025 (Tue) | 67.25 | 67.25 | 67.25 | 67.25 | 2,572 |
| 1st Dec 2025 (Mon) | 69.25 | 68.75 | 67.25 | 67.25 | 10,693 |
| 28th Nov 2025 (Fri) | 69.25 | 69.75 | 68.75 | 68.75 | 109,061 |
| 27th Nov 2025 (Thu) | 70.00 | 70.00 | 69.75 | 69.75 | 0 |
| 26th Nov 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 6 |
| 25th Nov 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 24th Nov 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 199 |
| 21st Nov 2025 (Fri) | 70.00 | 71.25 | 70.00 | 70.00 | 3,050 |
| 20th Nov 2025 (Thu) | 70.50 | 71.50 | 70.50 | 71.25 | 1 |
| 19th Nov 2025 (Wed) | 71.50 | 72.00 | 71.50 | 71.50 | 7,000 |
| 18th Nov 2025 (Tue) | 71.50 | 72.50 | 71.50 | 72.00 | 16,800 |
| 17th Nov 2025 (Mon) | 72.50 | 73.25 | 72.50 | 72.50 | 28,666 |
| 14th Nov 2025 (Fri) | 72.50 | 73.00 | 72.50 | 73.00 | 98,094 |
| 13th Nov 2025 (Thu) | 73.50 | 74.00 | 71.50 | 71.50 | 43,131 |
| 12th Nov 2025 (Wed) | 71.50 | 74.50 | 71.50 | 74.50 | 32,220 |
| 11th Nov 2025 (Tue) | 71.50 | 72.00 | 71.50 | 72.00 | 41,385 |
| 10th Nov 2025 (Mon) | 70.50 | 71.50 | 70.50 | 71.50 | 669 |
| 7th Nov 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 60,701 |
| 6th Nov 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 13,659 |
| 5th Nov 2025 (Wed) | 70.50 | 71.75 | 70.50 | 71.50 | 15,615 |
| 4th Nov 2025 (Tue) | 70.50 | 71.25 | 70.50 | 71.25 | 17,071 |
| 3rd Nov 2025 (Mon) | 69.50 | 70.25 | 69.50 | 70.25 | 47,821 |
| 31st Oct 2025 (Fri) | 69.50 | 70.25 | 69.00 | 70.25 | 5,779 |
| 30th Oct 2025 (Thu) | 71.00 | 71.00 | 70.00 | 70.00 | 10,015 |
| 29th Oct 2025 (Wed) | 69.50 | 70.00 | 69.00 | 70.00 | 20,762 |
| 28th Oct 2025 (Tue) | 69.50 | 69.50 | 68.50 | 69.00 | 1,440 |
| 27th Oct 2025 (Mon) | 69.50 | 69.50 | 68.50 | 68.50 | 2,973 |
| 24th Oct 2025 (Fri) | 69.50 | 69.50 | 68.50 | 68.50 | 26,316 |
| 23rd Oct 2025 (Thu) | 69.50 | 69.50 | 68.50 | 68.50 | 0 |
| 22nd Oct 2025 (Wed) | 68.00 | 68.50 | 68.00 | 68.50 | 54,154 |
| 21st Oct 2025 (Tue) | 69.50 | 69.50 | 68.50 | 68.50 | 722 |
| 20th Oct 2025 (Mon) | 69.50 | 69.50 | 68.75 | 68.75 | 0 |
| 17th Oct 2025 (Fri) | 69.50 | 69.50 | 68.75 | 68.75 | 43,287 |
| 16th Oct 2025 (Thu) | 69.50 | 69.50 | 68.75 | 68.75 | 3,105 |
| 15th Oct 2025 (Wed) | 69.50 | 69.50 | 68.75 | 68.75 | 41,489 |