| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 64.50 | 64.50 | 64.00 | 64.00 | 21,585 |
| 5th Mar 2026 (Thu) | 63.50 | 64.00 | 63.50 | 64.00 | 463 |
| 4th Mar 2026 (Wed) | 63.50 | 63.50 | 62.00 | 63.50 | 17 |
| 3rd Mar 2026 (Tue) | 64.50 | 64.50 | 63.50 | 63.50 | 0 |
| 2nd Mar 2026 (Mon) | 64.50 | 64.50 | 63.50 | 63.50 | 0 |
| 27th Feb 2026 (Fri) | 64.50 | 63.50 | 63.00 | 63.50 | 109,001 |
| 26th Feb 2026 (Thu) | 64.50 | 64.50 | 63.25 | 63.50 | 31,100 |
| 25th Feb 2026 (Wed) | 64.50 | 64.50 | 63.25 | 63.25 | 0 |
| 24th Feb 2026 (Tue) | 64.50 | 64.50 | 63.25 | 63.25 | 20,000 |
| 23rd Feb 2026 (Mon) | 64.50 | 64.50 | 63.25 | 63.25 | 25,407 |
| 20th Feb 2026 (Fri) | 64.50 | 64.50 | 63.25 | 63.25 | 40 |
| 19th Feb 2026 (Thu) | 64.50 | 64.50 | 63.25 | 63.25 | 1,003 |
| 18th Feb 2026 (Wed) | 64.50 | 64.50 | 63.50 | 63.50 | 23,181 |
| 17th Feb 2026 (Tue) | 64.50 | 64.50 | 63.75 | 63.75 | 28,900 |
| 16th Feb 2026 (Mon) | 64.00 | 64.00 | 63.75 | 63.75 | 5 |
| 13th Feb 2026 (Fri) | 64.50 | 64.50 | 63.75 | 63.75 | 45,000 |
| 12th Feb 2026 (Thu) | 64.50 | 64.50 | 64.00 | 64.00 | 5,000 |
| 11th Feb 2026 (Wed) | 64.50 | 64.50 | 64.00 | 64.00 | 1,024 |
| 10th Feb 2026 (Tue) | 64.50 | 64.50 | 64.00 | 64.00 | 5,000 |
| 9th Feb 2026 (Mon) | 64.50 | 64.50 | 64.00 | 64.00 | 0 |
| 6th Feb 2026 (Fri) | 64.50 | 64.50 | 64.00 | 64.00 | 40,000 |
| 5th Feb 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 2,800 |
| 4th Feb 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 3rd Feb 2026 (Tue) | 65.50 | 65.00 | 64.50 | 64.50 | 25,494 |
| 2nd Feb 2026 (Mon) | 65.50 | 65.50 | 65.00 | 65.00 | 9 |
| 30th Jan 2026 (Fri) | 65.50 | 65.50 | 65.00 | 65.00 | 47,500 |
| 29th Jan 2026 (Thu) | 65.50 | 65.50 | 65.00 | 65.00 | 26,509 |
| 28th Jan 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 10,792 |
| 27th Jan 2026 (Tue) | 65.50 | 66.00 | 63.50 | 66.00 | 30,123 |
| 26th Jan 2026 (Mon) | 65.50 | 66.00 | 63.50 | 66.00 | 107 |
| 23rd Jan 2026 (Fri) | 65.50 | 66.00 | 65.50 | 66.00 | 56,000 |
| 22nd Jan 2026 (Thu) | 66.50 | 66.50 | 65.50 | 66.00 | 65,000 |
| 21st Jan 2026 (Wed) | 66.50 | 66.50 | 66.00 | 66.00 | 12,811 |
| 20th Jan 2026 (Tue) | 66.50 | 67.00 | 66.00 | 66.00 | 15,863 |
| 19th Jan 2026 (Mon) | 66.50 | 67.00 | 66.50 | 67.00 | 0 |
| 16th Jan 2026 (Fri) | 66.50 | 67.00 | 66.50 | 67.00 | 40,000 |
| 15th Jan 2026 (Thu) | 66.50 | 67.00 | 66.50 | 67.00 | 1,525 |
| 14th Jan 2026 (Wed) | 67.50 | 67.50 | 66.50 | 67.00 | 30,981 |
| 13th Jan 2026 (Tue) | 66.50 | 67.50 | 65.00 | 67.50 | 43,458 |
| 12th Jan 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 9th Jan 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 37,542 |
| 8th Jan 2026 (Thu) | 66.50 | 66.50 | 65.50 | 66.50 | 14,099 |
| 7th Jan 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 22,900 |
| 6th Jan 2026 (Tue) | 64.50 | 65.50 | 64.50 | 65.50 | 1,727 |