| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.50 | 74.00 | 72.50 | 73.50 | 86,065 |
| 17th Jul 2025 (Thu) | 75.50 | 75.50 | 74.00 | 74.00 | 12,490 |
| 16th Jul 2025 (Wed) | 78.00 | 78.50 | 75.50 | 75.50 | 43,136 |
| 15th Jul 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 1,845 |
| 14th Jul 2025 (Mon) | 78.00 | 78.50 | 78.00 | 78.50 | 22,652 |
| 11th Jul 2025 (Fri) | 78.00 | 78.50 | 78.00 | 78.50 | 67,532 |
| 10th Jul 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 12,940 |
| 9th Jul 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 306 |
| 8th Jul 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 157,337 |
| 7th Jul 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 4,727 |
| 4th Jul 2025 (Fri) | 77.50 | 78.50 | 77.50 | 78.50 | 151,161 |
| 3rd Jul 2025 (Thu) | 77.50 | 78.00 | 77.50 | 78.00 | 77,961 |
| 2nd Jul 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 22,275 |
| 1st Jul 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 15,245 |
| 30th Jun 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 6,843 |
| 27th Jun 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 43,212 |
| 26th Jun 2025 (Thu) | 76.50 | 77.50 | 77.00 | 77.50 | 5,383 |
| 25th Jun 2025 (Wed) | 77.50 | 77.50 | 77.00 | 77.00 | 192,416 |
| 24th Jun 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 84,273 |
| 23rd Jun 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 16,363 |
| 20th Jun 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 27,638 |
| 19th Jun 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 68,289 |
| 18th Jun 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 17th Jun 2025 (Tue) | 76.50 | 77.50 | 76.50 | 77.50 | 2,920 |
| 16th Jun 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 2,294 |
| 13th Jun 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 14,683 |
| 12th Jun 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 11th Jun 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 187,918 |
| 10th Jun 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 9th Jun 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 75,348 |
| 6th Jun 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 5th Jun 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 14,189 |
| 4th Jun 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 10,224 |
| 3rd Jun 2025 (Tue) | 76.50 | 76.50 | 76.00 | 76.50 | 5 |
| 2nd Jun 2025 (Mon) | 76.50 | 76.50 | 76.00 | 76.00 | 59,760 |
| 30th May 2025 (Fri) | 76.50 | 76.50 | 76.00 | 76.00 | 36,238 |
| 29th May 2025 (Thu) | 76.50 | 76.50 | 76.00 | 76.00 | 3,700 |
| 28th May 2025 (Wed) | 76.50 | 76.50 | 76.00 | 76.00 | 5,863 |
| 27th May 2025 (Tue) | 76.50 | 76.50 | 76.00 | 76.00 | 0 |
| 26th May 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 23rd May 2025 (Fri) | 77.50 | 77.50 | 76.00 | 76.00 | 78,566 |
| 22nd May 2025 (Thu) | 77.50 | 77.50 | 76.50 | 76.50 | 14,639 |
| 21st May 2025 (Wed) | 76.50 | 76.50 | 76.00 | 76.50 | 4,798 |