| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 70.50 | 70.75 | 70.50 | 70.25 | 17,071 |
| 3rd Nov 2025 (Mon) | 69.50 | 70.25 | 69.50 | 70.25 | 47,821 |
| 31st Oct 2025 (Fri) | 69.50 | 70.25 | 69.00 | 70.25 | 5,779 |
| 30th Oct 2025 (Thu) | 71.00 | 71.00 | 70.00 | 70.00 | 10,015 |
| 29th Oct 2025 (Wed) | 69.50 | 70.00 | 69.00 | 70.00 | 20,762 |
| 28th Oct 2025 (Tue) | 69.50 | 69.50 | 68.50 | 69.00 | 1,440 |
| 27th Oct 2025 (Mon) | 69.50 | 69.50 | 68.50 | 68.50 | 2,973 |
| 24th Oct 2025 (Fri) | 69.50 | 69.50 | 68.50 | 68.50 | 26,316 |
| 23rd Oct 2025 (Thu) | 69.50 | 69.50 | 68.50 | 68.50 | 0 |
| 22nd Oct 2025 (Wed) | 68.00 | 68.50 | 68.00 | 68.50 | 54,154 |
| 21st Oct 2025 (Tue) | 69.50 | 69.50 | 68.50 | 68.50 | 722 |
| 20th Oct 2025 (Mon) | 69.50 | 69.50 | 68.75 | 68.75 | 0 |
| 17th Oct 2025 (Fri) | 69.50 | 69.50 | 68.75 | 68.75 | 43,287 |
| 16th Oct 2025 (Thu) | 69.50 | 69.50 | 68.75 | 68.75 | 3,105 |
| 15th Oct 2025 (Wed) | 69.50 | 69.50 | 68.75 | 68.75 | 41,489 |
| 14th Oct 2025 (Tue) | 68.50 | 69.00 | 68.50 | 68.75 | 1,512 |
| 13th Oct 2025 (Mon) | 69.50 | 69.50 | 69.00 | 69.00 | 6,881 |
| 10th Oct 2025 (Fri) | 69.50 | 69.50 | 69.00 | 69.00 | 0 |
| 9th Oct 2025 (Thu) | 69.50 | 69.50 | 69.00 | 69.00 | 6,836 |
| 8th Oct 2025 (Wed) | 69.50 | 70.00 | 69.00 | 69.00 | 7,817 |
| 7th Oct 2025 (Tue) | 69.50 | 70.00 | 69.50 | 70.00 | 0 |
| 6th Oct 2025 (Mon) | 69.50 | 70.00 | 70.00 | 70.00 | 47,500 |
| 3rd Oct 2025 (Fri) | 69.50 | 70.00 | 70.00 | 70.00 | 7,512 |
| 2nd Oct 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 2,106 |
| 1st Oct 2025 (Wed) | 69.50 | 70.00 | 69.50 | 70.00 | 18,073 |
| 30th Sep 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 6,073 |
| 29th Sep 2025 (Mon) | 69.50 | 70.00 | 69.50 | 70.00 | 9,380 |
| 26th Sep 2025 (Fri) | 69.50 | 70.00 | 69.50 | 69.50 | 3 |
| 25th Sep 2025 (Thu) | 69.00 | 69.50 | 69.00 | 69.50 | 1,940,920 |
| 24th Sep 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 551,868 |
| 23rd Sep 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 1,717 |
| 22nd Sep 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 1,582 |
| 19th Sep 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 130,000 |
| 18th Sep 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 20,000 |
| 17th Sep 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 3,421 |
| 16th Sep 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 2,169 |
| 15th Sep 2025 (Mon) | 69.50 | 70.00 | 69.50 | 69.50 | 13,099 |
| 12th Sep 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 168,988 |
| 11th Sep 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 32,300 |
| 10th Sep 2025 (Wed) | 69.50 | 70.00 | 70.00 | 70.00 | 36 |
| 9th Sep 2025 (Tue) | 69.50 | 70.00 | 69.50 | 70.00 | 0 |
| 8th Sep 2025 (Mon) | 69.50 | 70.00 | 69.50 | 70.00 | 46,402 |
| 5th Sep 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 71,387 |
| 4th Sep 2025 (Thu) | 69.50 | 70.00 | 69.50 | 70.00 | 50,596 |