| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 332.20p | SI Trade |
13:17:30 - 04-Feb-26 |
| Buy* | 8 | 332.20p | SI Trade |
13:17:27 - 04-Feb-26 |
| Unknown* | 0 | 332.20p | SI Trade |
13:17:03 - 04-Feb-26 |
| Unknown* | 0 | 332.20p | SI Trade |
13:17:00 - 04-Feb-26 |
| Unknown* | 230 | 332.00p | SI Trade |
13:16:56 - 04-Feb-26 |
| Sell* | 511 | 332.00p | Automatic Execution |
13:16:50 - 04-Feb-26 |
| Sell* | 343 | 332.00p | Automatic Execution |
13:16:50 - 04-Feb-26 |
| Sell* | 355 | 332.00p | Automatic Execution |
13:16:50 - 04-Feb-26 |
| Sell* | 19 | 332.00p | Automatic Execution |
13:16:50 - 04-Feb-26 |
| Sell* | 79 | 332.00p | Automatic Execution |
13:16:50 - 04-Feb-26 |
| Sell* | 692 | 332.00p | Automatic Execution |
13:16:50 - 04-Feb-26 |
| Buy* | 1,416 | 332.20p | Automatic Execution |
13:16:50 - 04-Feb-26 |
| Buy* | 978 | 332.20p | Automatic Execution |
13:16:50 - 04-Feb-26 |
| Unknown* | 212 | 332.10p | SI Trade |
13:16:48 - 04-Feb-26 |
| Sell* | 252 | 332.10p | SI Trade |
13:16:13 - 04-Feb-26 |
| Buy* | 980 | 332.20p | Automatic Execution |
13:16:13 - 04-Feb-26 |
| Buy* | 940 | 332.20p | Automatic Execution |
13:16:13 - 04-Feb-26 |
| Buy* | 1,032 | 332.20p | Automatic Execution |
13:16:13 - 04-Feb-26 |
| Buy* | 365 | 332.20p | Automatic Execution |
13:16:13 - 04-Feb-26 |
| Buy* | 2,256 | 332.20p | Automatic Execution |
13:16:13 - 04-Feb-26 |
| Buy* | 1,237 | 332.00p | Automatic Execution |
13:16:12 - 04-Feb-26 |
| Buy* | 128 | 332.00p | Automatic Execution |
13:16:12 - 04-Feb-26 |
| Buy* | 2,477 | 332.00p | Automatic Execution |
13:16:12 - 04-Feb-26 |
| Buy* | 1,811 | 332.00p | Automatic Execution |
13:16:12 - 04-Feb-26 |
| Sell* | 62 | 331.60p | SI Trade |
13:15:52 - 04-Feb-26 |
| Unknown* | 242 | 331.80p | SI Trade |
13:15:49 - 04-Feb-26 |
| Unknown* | 249 | 331.80p | SI Trade |
13:14:55 - 04-Feb-26 |
| Buy* | 15 | 332.00p | SI Trade |
13:14:40 - 04-Feb-26 |
| Sell* | 552 | 331.60p | Automatic Execution |
13:14:40 - 04-Feb-26 |
| Sell* | 1,515 | 331.60p | Automatic Execution |
13:14:40 - 04-Feb-26 |
| Sell* | 4,721 | 331.60p | Automatic Execution |
13:14:40 - 04-Feb-26 |
| Sell* | 2,256 | 331.60p | Automatic Execution |
13:14:40 - 04-Feb-26 |
| Sell* | 1,389 | 331.60p | Automatic Execution |
13:14:40 - 04-Feb-26 |
| Sell* | 572 | 331.60p | Automatic Execution |
13:14:40 - 04-Feb-26 |
| Unknown* | 233 | 331.80p | SI Trade |
13:14:20 - 04-Feb-26 |
| Sell* | 2 | 331.60p | SI Trade |
13:13:55 - 04-Feb-26 |
| Unknown* | 227 | 331.80p | SI Trade |
13:13:27 - 04-Feb-26 |
| Buy* | 1,031 | 332.00p | Automatic Execution |
13:13:01 - 04-Feb-26 |
| Sell* | 447 | 331.80p | Automatic Execution |
13:13:01 - 04-Feb-26 |
| Sell* | 91 | 331.80p | Automatic Execution |
13:13:01 - 04-Feb-26 |
| Unknown* | 220 | 331.80p | SI Trade |
13:12:44 - 04-Feb-26 |
| Buy* | 1,014 | 331.80p | Automatic Execution |
13:12:39 - 04-Feb-26 |
| Buy* | 852 | 331.80p | Automatic Execution |
13:12:39 - 04-Feb-26 |
| Buy* | 748 | 331.80p | Automatic Execution |
13:12:39 - 04-Feb-26 |
| Sell* | 1,720 | 331.60p | SI Trade |
13:12:33 - 04-Feb-26 |
| Sell* | 887 | 331.60p | SI Trade |
13:12:28 - 04-Feb-26 |
| Sell* | 3,042 | 331.60p | Automatic Execution |
13:12:24 - 04-Feb-26 |
| Sell* | 1,052 | 331.60p | Automatic Execution |
13:12:24 - 04-Feb-26 |
| Unknown* | 86 | 331.70p | SI Trade |
13:12:23 - 04-Feb-26 |
| Buy* | 180 | 331.80p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Buy* | 492 | 331.80p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Buy* | 2,616 | 331.80p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Buy* | 1,739 | 331.80p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Buy* | 877 | 331.80p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Sell* | 920 | 331.80p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Sell* | 65 | 331.80p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Sell* | 1,198 | 331.80p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Sell* | 1,454 | 331.80p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Sell* | 3,042 | 332.00p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Sell* | 1,415 | 332.00p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Sell* | 1,140 | 332.20p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Sell* | 2,616 | 332.20p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Sell* | 25 | 332.20p | Automatic Execution |
13:12:23 - 04-Feb-26 |
| Buy* | 500 | 332.40p | Automatic Execution |
13:12:11 - 04-Feb-26 |
| Buy* | 919 | 332.40p | Automatic Execution |
13:12:11 - 04-Feb-26 |
| Unknown* | 0 | 332.60p | SI Trade |
13:11:51 - 04-Feb-26 |
| Sell* | 1,423 | 332.20p | SI Trade |
13:11:42 - 04-Feb-26 |
| Buy* | 2,616 | 332.60p | Automatic Execution |
13:11:35 - 04-Feb-26 |
| Sell* | 33 | 332.60p | Automatic Execution |
13:11:35 - 04-Feb-26 |
| Sell* | 3,400 | 332.60p | Automatic Execution |
13:11:35 - 04-Feb-26 |
| Sell* | 1,600 | 332.80p | Automatic Execution |
13:11:12 - 04-Feb-26 |
| Sell* | 96 | 332.80p | Automatic Execution |
13:11:12 - 04-Feb-26 |
| Buy* | 394 | 333.00p | Automatic Execution |
13:11:10 - 04-Feb-26 |
| Buy* | 298 | 333.00p | SI Trade |
13:11:01 - 04-Feb-26 |
| Sell* | 430 | 332.80p | Automatic Execution |
13:10:35 - 04-Feb-26 |
| Sell* | 826 | 332.80p | Automatic Execution |
13:10:35 - 04-Feb-26 |
| Buy* | 863 | 333.00p | Automatic Execution |
13:10:35 - 04-Feb-26 |
| Buy* | 932 | 333.00p | Automatic Execution |
13:10:35 - 04-Feb-26 |
| Sell* | 4,000 | 332.76p | Ordinary |
13:10:24 - 04-Feb-26 |
| Sell* | 3,166 | 333.36p | Ordinary |
12:59:50 - 04-Feb-26 |
| Buy* | 1 | 333.564p | Ordinary |
12:59:24 - 04-Feb-26 |
| Buy* | 3,250 | 333.524p | Ordinary |
12:58:17 - 04-Feb-26 |
| Unknown* | 0 | 333.40p | SI Trade |
12:58:17 - 04-Feb-26 |
| Buy* | 265 | 333.40p | SI Trade |
12:58:17 - 04-Feb-26 |
| Buy* | 2,092 | 333.40p | Automatic Execution |
12:58:17 - 04-Feb-26 |
| Sell* | 2,256 | 333.40p | Automatic Execution |
12:58:17 - 04-Feb-26 |
| Sell* | 205 | 333.40p | Automatic Execution |
12:58:17 - 04-Feb-26 |
| Sell* | 1,239 | 333.40p | Automatic Execution |
12:58:17 - 04-Feb-26 |
| Sell* | 6,120 | 333.40p | Automatic Execution |
12:58:17 - 04-Feb-26 |
| Buy* | 2 | 333.80p | SI Trade |
12:57:35 - 04-Feb-26 |
| Sell* | 667 | 333.60p | Automatic Execution |
12:57:00 - 04-Feb-26 |
| Sell* | 103 | 333.60p | Automatic Execution |
12:57:00 - 04-Feb-26 |
| Sell* | 1,007 | 333.68p | Ordinary |
12:56:57 - 04-Feb-26 |
| Buy* | 17 | 334.00p | SI Trade |
12:54:15 - 04-Feb-26 |
| Sell* | 75 | 333.76p | Ordinary |
12:52:06 - 04-Feb-26 |
| Sell* | 239 | 333.80p | Automatic Execution |
12:51:45 - 04-Feb-26 |
| Buy* | 2,092 | 333.80p | Automatic Execution |
12:51:32 - 04-Feb-26 |
| Buy* | 1,177 | 333.80p | Automatic Execution |
12:51:32 - 04-Feb-26 |
| Sell* | 20 | 333.60p | SI Trade |
12:51:23 - 04-Feb-26 |
| Sell* | 21 | 333.68p | Ordinary |
12:50:40 - 04-Feb-26 |
| Sell* | 935 | 333.80p | Automatic Execution |
12:49:38 - 04-Feb-26 |
| Sell* | 652 | 333.80p | Automatic Execution |
12:49:38 - 04-Feb-26 |
| Sell* | 164 | 333.80p | Automatic Execution |
12:49:38 - 04-Feb-26 |
| Sell* | 620 | 333.80p | Automatic Execution |
12:49:38 - 04-Feb-26 |
| Buy* | 5 | 334.00p | SI Trade |
12:48:48 - 04-Feb-26 |
| Buy* | 5 | 334.20p | SI Trade |
12:48:17 - 04-Feb-26 |
| Unknown* | 0 | 334.20p | SI Trade |
12:48:17 - 04-Feb-26 |
| Buy* | 28 | 334.20p | SI Trade |
12:47:22 - 04-Feb-26 |
| Sell* | 1,500 | 333.9604p | Ordinary |
12:46:51 - 04-Feb-26 |
| Buy* | 737 | 334.00p | Automatic Execution |
12:46:29 - 04-Feb-26 |
| Buy* | 526 | 334.00p | Automatic Execution |
12:46:29 - 04-Feb-26 |
| Sell* | 165 | 333.804p | Ordinary |
12:46:24 - 04-Feb-26 |
| Sell* | 2,645 | 333.80p | SI Trade |
12:45:56 - 04-Feb-26 |
| Sell* | 300 | 333.6958p | Ordinary |
12:45:47 - 04-Feb-26 |
| Buy* | 502 | 333.80p | Automatic Execution |
12:45:47 - 04-Feb-26 |
| Buy* | 292 | 333.80p | Automatic Execution |
12:45:47 - 04-Feb-26 |
| Buy* | 964 | 333.80p | Automatic Execution |
12:45:47 - 04-Feb-26 |
| Buy* | 1 | 333.774p | Ordinary |
12:45:41 - 04-Feb-26 |
| Sell* | 1,039 | 333.60p | SI Trade |
12:45:40 - 04-Feb-26 |
| Unknown* | 0 | 333.40p | SI Trade |
12:45:40 - 04-Feb-26 |
| Buy* | 775 | 333.60p | Automatic Execution |
12:45:40 - 04-Feb-26 |
| Buy* | 1,295 | 333.60p | Automatic Execution |
12:45:40 - 04-Feb-26 |
| Buy* | 67 | 333.60p | Automatic Execution |
12:45:40 - 04-Feb-26 |
| Buy* | 880 | 333.60p | Automatic Execution |
12:45:40 - 04-Feb-26 |
| Buy* | 1,744 | 333.60p | Automatic Execution |
12:45:40 - 04-Feb-26 |
| Buy* | 1 | 333.575p | Ordinary |
12:45:26 - 04-Feb-26 |
| Sell* | 2,000 | 333.48p | Ordinary |
12:45:16 - 04-Feb-26 |
| Buy* | 1 | 333.572p | Ordinary |
12:45:12 - 04-Feb-26 |
| Unknown* | 7 | 333.60p | Negotiated Trade OTC Trade |
12:45:03 - 04-Feb-26 |
| Sell* | 1 | 333.40p | SI Trade |
12:43:36 - 04-Feb-26 |
| Unknown* | 355 | 333.50p | SI Trade |
12:43:09 - 04-Feb-26 |
| Buy* | 10 | 333.80p | SI Trade |
12:43:05 - 04-Feb-26 |
| Sell* | 761 | 333.60p | Automatic Execution |
12:42:23 - 04-Feb-26 |
| Sell* | 1,989 | 333.60p | Automatic Execution |
12:42:23 - 04-Feb-26 |
| Sell* | 1,201 | 333.60p | Automatic Execution |
12:42:23 - 04-Feb-26 |
| Sell* | 27 | 333.60p | Automatic Execution |
12:42:23 - 04-Feb-26 |
| Buy* | 1,188 | 333.80p | Automatic Execution |
12:42:17 - 04-Feb-26 |
| Buy* | 761 | 333.80p | Automatic Execution |
12:42:17 - 04-Feb-26 |
| Buy* | 174 | 333.93p | Ordinary |
12:41:35 - 04-Feb-26 |
| Unknown* | 0 | 334.00p | SI Trade |
12:41:10 - 04-Feb-26 |
| Sell* | 647 | 333.80p | Automatic Execution |
12:39:10 - 04-Feb-26 |
| Sell* | 25 | 333.80p | Automatic Execution |
12:39:10 - 04-Feb-26 |
| Unknown* | 168 | 334.00p | SI Trade |
12:38:09 - 04-Feb-26 |
| Sell* | 750 | 334.00p | Automatic Execution |
12:38:01 - 04-Feb-26 |
| Sell* | 642 | 334.00p | Automatic Execution |
12:38:01 - 04-Feb-26 |
| Sell* | 1,258 | 334.00p | Automatic Execution |
12:38:01 - 04-Feb-26 |
| Sell* | 359 | 334.00p | Automatic Execution |
12:38:01 - 04-Feb-26 |
| Sell* | 6 | 334.00p | SI Trade |
12:37:15 - 04-Feb-26 |
| Buy* | 1 | 334.40p | SI Trade |
12:37:03 - 04-Feb-26 |
| Sell* | 893 | 334.20p | Automatic Execution |
12:36:37 - 04-Feb-26 |
| Sell* | 2,791 | 334.20p | Automatic Execution |
12:36:37 - 04-Feb-26 |
| Buy* | 1,125 | 334.20p | Automatic Execution |
12:36:37 - 04-Feb-26 |
| Buy* | 606 | 334.20p | Automatic Execution |
12:36:37 - 04-Feb-26 |
| Buy* | 1,752 | 334.20p | Automatic Execution |
12:36:37 - 04-Feb-26 |
| Buy* | 1,218 | 334.20p | Automatic Execution |
12:36:37 - 04-Feb-26 |
| Buy* | 604 | 334.00p | Automatic Execution |
12:36:32 - 04-Feb-26 |
| Buy* | 842 | 334.00p | Automatic Execution |
12:36:32 - 04-Feb-26 |
| Buy* | 1,949 | 334.00p | Automatic Execution |
12:36:32 - 04-Feb-26 |
| Sell* | 1,299 | 334.00p | Automatic Execution |
12:36:26 - 04-Feb-26 |
| Sell* | 777 | 334.00p | Automatic Execution |
12:36:26 - 04-Feb-26 |
| Sell* | 68 | 334.00p | Automatic Execution |
12:36:26 - 04-Feb-26 |
| Sell* | 525 | 334.00p | Automatic Execution |
12:36:26 - 04-Feb-26 |
| Sell* | 584 | 334.00p | Automatic Execution |
12:36:26 - 04-Feb-26 |
| Sell* | 29,780 | 334.089p | Ordinary |
12:36:01 - 04-Feb-26 |
| Buy* | 827 | 334.20p | Automatic Execution |
12:36:01 - 04-Feb-26 |
| Sell* | 1,171 | 334.00p | Automatic Execution |
12:35:24 - 04-Feb-26 |
| Sell* | 99 | 334.00p | Automatic Execution |
12:35:24 - 04-Feb-26 |
| Sell* | 93 | 334.20p | Automatic Execution |
12:35:24 - 04-Feb-26 |
| Sell* | 210 | 334.20p | Automatic Execution |
12:35:24 - 04-Feb-26 |
| Sell* | 133 | 334.40p | Automatic Execution |
12:35:24 - 04-Feb-26 |
| Sell* | 270 | 334.40p | Automatic Execution |
12:35:24 - 04-Feb-26 |
| Sell* | 353 | 334.40p | Automatic Execution |
12:35:24 - 04-Feb-26 |
| Sell* | 162 | 334.40p | Automatic Execution |
12:35:24 - 04-Feb-26 |
| Sell* | 1,119 | 334.40p | Automatic Execution |
12:35:24 - 04-Feb-26 |
| Sell* | 483 | 334.48p | Ordinary |
12:34:38 - 04-Feb-26 |
| Sell* | 106 | 334.4899p | Ordinary |
12:34:26 - 04-Feb-26 |
| Sell* | 891 | 334.60p | Automatic Execution |
12:34:01 - 04-Feb-26 |
| Sell* | 196 | 334.60p | Automatic Execution |
12:34:01 - 04-Feb-26 |
| Sell* | 111 | 334.68p | Ordinary |
12:33:55 - 04-Feb-26 |
| Sell* | 151 | 334.68p | Ordinary |
12:33:52 - 04-Feb-26 |
| Sell* | 197 | 334.60p | Automatic Execution |
12:33:25 - 04-Feb-26 |
| Sell* | 105 | 334.60p | Automatic Execution |
12:33:25 - 04-Feb-26 |
| Sell* | 455 | 334.60p | Automatic Execution |
12:33:25 - 04-Feb-26 |
| Sell* | 2,642 | 334.60p | Automatic Execution |
12:33:25 - 04-Feb-26 |
| Sell* | 100 | 334.696p | Ordinary |
12:33:15 - 04-Feb-26 |
| Unknown* | 0 | 334.80p | SI Trade |
12:32:35 - 04-Feb-26 |
| Sell* | 198 | 334.80p | Automatic Execution |
12:32:34 - 04-Feb-26 |
| Sell* | 1,300 | 334.80p | Automatic Execution |
12:32:34 - 04-Feb-26 |
| Sell* | 193 | 334.80p | Automatic Execution |
12:32:34 - 04-Feb-26 |
| Sell* | 138 | 334.80p | Automatic Execution |
12:32:34 - 04-Feb-26 |
| Sell* | 117 | 334.8801p | Ordinary |
12:31:11 - 04-Feb-26 |
| Sell* | 119 | 334.80p | Automatic Execution |
12:31:07 - 04-Feb-26 |
| Sell* | 867 | 334.80p | Automatic Execution |
12:31:07 - 04-Feb-26 |
| Sell* | 1,158 | 334.80p | Automatic Execution |
12:31:07 - 04-Feb-26 |
| Sell* | 27 | 334.80p | Automatic Execution |
12:31:07 - 04-Feb-26 |
| Sell* | 61 | 334.8007p | Ordinary |
12:31:05 - 04-Feb-26 |
| Sell* | 1 | 334.80p | SI Trade |
12:31:05 - 04-Feb-26 |
| Buy* | 500 | 334.9604p | Ordinary |
12:30:42 - 04-Feb-26 |
| Unknown* | 0 | 334.80p | SI Trade |
12:28:59 - 04-Feb-26 |
| Buy* | 1 | 334.80p | SI Trade |
12:28:42 - 04-Feb-26 |