| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,723 | 327.40p | Automatic Execution |
15:11:21 - 26-Nov-25 |
| Buy* | 1 | 327.40p | Automatic Execution |
15:11:20 - 26-Nov-25 |
| Buy* | 165 | 327.40p | Automatic Execution |
15:11:14 - 26-Nov-25 |
| Buy* | 1,089 | 327.40p | Automatic Execution |
15:11:14 - 26-Nov-25 |
| Sell* | 1 | 327.20p | SI Trade |
15:11:13 - 26-Nov-25 |
| Sell* | 2,349 | 327.20p | Automatic Execution |
15:11:13 - 26-Nov-25 |
| Sell* | 1,600 | 327.20p | Automatic Execution |
15:11:13 - 26-Nov-25 |
| Sell* | 3,007 | 327.20p | Automatic Execution |
15:11:13 - 26-Nov-25 |
| Sell* | 577 | 327.20p | Automatic Execution |
15:11:13 - 26-Nov-25 |
| Sell* | 880 | 327.20p | Automatic Execution |
15:11:13 - 26-Nov-25 |
| Sell* | 1,000 | 327.20p | Automatic Execution |
15:11:13 - 26-Nov-25 |
| Sell* | 18,593 | 327.3246p | Ordinary |
15:11:09 - 26-Nov-25 |
| Sell* | 4,000 | 327.30p | Ordinary |
15:10:36 - 26-Nov-25 |
| Sell* | 766 | 327.20p | Automatic Execution |
15:09:14 - 26-Nov-25 |
| Sell* | 1,000 | 327.20p | Automatic Execution |
15:09:14 - 26-Nov-25 |
| Sell* | 980 | 327.20p | Automatic Execution |
15:09:14 - 26-Nov-25 |
| Sell* | 709 | 327.40p | Automatic Execution |
15:09:13 - 26-Nov-25 |
| Sell* | 1,244 | 327.40p | Automatic Execution |
15:09:13 - 26-Nov-25 |
| Buy* | 12 | 327.60p | SI Trade |
15:07:10 - 26-Nov-25 |
| Buy* | 1,553 | 327.40p | Automatic Execution |
15:06:53 - 26-Nov-25 |
| Unknown* | 11,677 | 327.40p | Automatic Execution |
15:06:53 - 26-Nov-25 |
| Buy* | 3,034 | 327.40p | Automatic Execution |
15:06:53 - 26-Nov-25 |
| Buy* | 713 | 327.40p | Automatic Execution |
15:06:53 - 26-Nov-25 |
| Buy* | 1,785 | 327.40p | Automatic Execution |
15:06:53 - 26-Nov-25 |
| Buy* | 550 | 327.40p | Automatic Execution |
15:06:53 - 26-Nov-25 |
| Buy* | 2,375 | 327.40p | Automatic Execution |
15:06:53 - 26-Nov-25 |
| Buy* | 785 | 327.40p | Automatic Execution |
15:06:53 - 26-Nov-25 |
| Buy* | 3,034 | 327.40p | Automatic Execution |
15:06:53 - 26-Nov-25 |
| Buy* | 2,871 | 327.40p | Automatic Execution |
15:06:53 - 26-Nov-25 |
| Buy* | 2,598 | 327.40p | Automatic Execution |
15:06:53 - 26-Nov-25 |
| Buy* | 540 | 327.20p | Automatic Execution |
15:06:39 - 26-Nov-25 |
| Buy* | 1,466 | 327.20p | Automatic Execution |
15:06:39 - 26-Nov-25 |
| Buy* | 6 | 327.20p | SI Trade |
15:06:18 - 26-Nov-25 |
| Sell* | 6 | 327.00p | SI Trade |
15:06:00 - 26-Nov-25 |
| Unknown* | 1,930 | 327.20p | Automatic Execution |
15:06:00 - 26-Nov-25 |
| Buy* | 3,000 | 327.20p | Automatic Execution |
15:06:00 - 26-Nov-25 |
| Buy* | 1,698 | 327.20p | Automatic Execution |
15:06:00 - 26-Nov-25 |
| Sell* | 30 | 327.00p | SI Trade |
15:05:37 - 26-Nov-25 |
| Unknown* | 0 | 327.20p | SI Trade |
15:05:27 - 26-Nov-25 |
| Sell* | 590 | 327.00p | Automatic Execution |
15:05:27 - 26-Nov-25 |
| Sell* | 425 | 327.00p | Automatic Execution |
15:05:27 - 26-Nov-25 |
| Sell* | 1,051 | 327.00p | Automatic Execution |
15:05:27 - 26-Nov-25 |
| Unknown* | 0 | 327.00p | SI Trade |
15:04:50 - 26-Nov-25 |
| Buy* | 2,546 | 327.20p | Automatic Execution |
15:03:33 - 26-Nov-25 |
| Sell* | 2,120 | 327.0817p | Ordinary |
15:03:31 - 26-Nov-25 |
| Sell* | 266 | 327.20p | Automatic Execution |
15:03:20 - 26-Nov-25 |
| Sell* | 798 | 327.20p | Automatic Execution |
15:03:20 - 26-Nov-25 |
| Sell* | 724 | 327.20p | Automatic Execution |
15:03:20 - 26-Nov-25 |
| Sell* | 2,354 | 327.20p | Automatic Execution |
15:03:20 - 26-Nov-25 |
| Sell* | 1,191 | 327.20p | Automatic Execution |
15:03:20 - 26-Nov-25 |
| Unknown* | 0 | 327.40p | SI Trade |
15:02:54 - 26-Nov-25 |
| Buy* | 53 | 327.40p | Automatic Execution |
15:02:54 - 26-Nov-25 |
| Buy* | 788 | 327.40p | Automatic Execution |
15:02:54 - 26-Nov-25 |
| Buy* | 1,200 | 327.40p | Automatic Execution |
15:02:54 - 26-Nov-25 |
| Buy* | 532 | 327.40p | Automatic Execution |
15:02:54 - 26-Nov-25 |
| Buy* | 764 | 327.302p | Ordinary |
15:02:42 - 26-Nov-25 |
| Unknown* | 0 | 327.40p | SI Trade |
15:02:14 - 26-Nov-25 |
| Buy* | 2 | 327.60p | SI Trade |
15:01:20 - 26-Nov-25 |
| Buy* | 250 | 327.40p | Automatic Execution |
15:00:31 - 26-Nov-25 |
| Buy* | 102 | 327.40p | Automatic Execution |
15:00:31 - 26-Nov-25 |
| Buy* | 41 | 327.40p | Automatic Execution |
15:00:31 - 26-Nov-25 |
| Buy* | 2,698 | 327.40p | Automatic Execution |
14:59:58 - 26-Nov-25 |
| Buy* | 1,543 | 327.40p | Automatic Execution |
14:59:58 - 26-Nov-25 |
| Buy* | 1,635 | 327.40p | Automatic Execution |
14:59:58 - 26-Nov-25 |
| Buy* | 1,057 | 327.40p | Automatic Execution |
14:59:58 - 26-Nov-25 |
| Unknown* | 25,000 | 327.40p | SI Trade |
14:59:46 - 26-Nov-25 |
| Buy* | 11 | 327.80p | SI Trade |
14:57:18 - 26-Nov-25 |
| Buy* | 3,212 | 327.60p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Sell* | 5 | 327.20p | SI Trade |
14:56:23 - 26-Nov-25 |
| Buy* | 450 | 327.60p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Buy* | 270 | 327.60p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Buy* | 180 | 327.60p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Buy* | 220 | 327.60p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Buy* | 550 | 327.60p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Buy* | 330 | 327.60p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Buy* | 1,197 | 327.60p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Buy* | 643 | 327.60p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Buy* | 160 | 327.60p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Buy* | 1,526 | 327.40p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Buy* | 1,013 | 327.40p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Buy* | 960 | 327.40p | Automatic Execution |
14:56:23 - 26-Nov-25 |
| Sell* | 2,405 | 327.60p | Automatic Execution |
14:55:33 - 26-Nov-25 |
| Buy* | 1,000 | 327.60p | Automatic Execution |
14:55:33 - 26-Nov-25 |
| Buy* | 639 | 327.60p | Automatic Execution |
14:55:33 - 26-Nov-25 |
| Buy* | 693 | 327.60p | Automatic Execution |
14:55:33 - 26-Nov-25 |
| Buy* | 4,288 | 327.60p | Automatic Execution |
14:55:33 - 26-Nov-25 |
| Buy* | 439 | 327.60p | Automatic Execution |
14:55:33 - 26-Nov-25 |
| Buy* | 298 | 327.60p | Automatic Execution |
14:55:33 - 26-Nov-25 |
| Buy* | 355 | 327.60p | Automatic Execution |
14:55:33 - 26-Nov-25 |
| Buy* | 6 | 327.60p | SI Trade |
14:55:18 - 26-Nov-25 |
| Buy* | 7 | 327.60p | SI Trade |
14:54:10 - 26-Nov-25 |
| Buy* | 1,000 | 327.40p | Automatic Execution |
14:53:55 - 26-Nov-25 |
| Buy* | 916 | 327.40p | Automatic Execution |
14:53:55 - 26-Nov-25 |
| Buy* | 1 | 327.60p | SI Trade |
14:53:42 - 26-Nov-25 |
| Sell* | 1 | 327.568p | Ordinary |
14:52:47 - 26-Nov-25 |
| Buy* | 866 | 327.60p | Automatic Execution |
14:52:46 - 26-Nov-25 |
| Buy* | 2 | 327.80p | SI Trade |
14:52:27 - 26-Nov-25 |
| Unknown* | 0 | 327.80p | SI Trade |
14:52:27 - 26-Nov-25 |
| Buy* | 1,081 | 327.60p | Automatic Execution |
14:52:11 - 26-Nov-25 |
| Buy* | 1,600 | 327.60p | Automatic Execution |
14:52:11 - 26-Nov-25 |
| Buy* | 605 | 327.60p | Automatic Execution |
14:52:11 - 26-Nov-25 |
| Buy* | 1,400 | 327.60p | Automatic Execution |
14:52:11 - 26-Nov-25 |
| Buy* | 400 | 327.60p | Automatic Execution |
14:52:11 - 26-Nov-25 |
| Sell* | 555 | 327.60p | Automatic Execution |
14:52:11 - 26-Nov-25 |
| Sell* | 39 | 327.60p | Automatic Execution |
14:52:11 - 26-Nov-25 |
| Sell* | 708 | 327.60p | Automatic Execution |
14:52:11 - 26-Nov-25 |
| Sell* | 540 | 327.80p | Automatic Execution |
14:51:58 - 26-Nov-25 |
| Sell* | 180 | 327.80p | Automatic Execution |
14:51:58 - 26-Nov-25 |
| Sell* | 2,000 | 327.8692p | Negotiated Trade |
14:51:31 - 26-Nov-25 |
| Sell* | 51 | 327.80p | Automatic Execution |
14:51:20 - 26-Nov-25 |
| Buy* | 6 | 328.00p | SI Trade |
14:50:39 - 26-Nov-25 |
| Unknown* | 2 | 327.80p | OTC Trade |
14:50:32 - 26-Nov-25 |
| Sell* | 1,833 | 327.763p | Ordinary |
14:50:14 - 26-Nov-25 |
| Sell* | 2,084 | 327.7469p | Ordinary |
14:49:45 - 26-Nov-25 |
| Unknown* | 0 | 328.00p | SI Trade |
14:49:25 - 26-Nov-25 |
| Buy* | 15 | 327.945p | Ordinary |
14:49:04 - 26-Nov-25 |
| Unknown* | 0 | 328.00p | SI Trade |
14:48:47 - 26-Nov-25 |
| Sell* | 2,573 | 328.00p | Automatic Execution |
14:48:18 - 26-Nov-25 |
| Sell* | 227 | 328.00p | Automatic Execution |
14:48:18 - 26-Nov-25 |
| Buy* | 622 | 328.00p | Automatic Execution |
14:48:18 - 26-Nov-25 |
| Buy* | 1,530 | 328.00p | Automatic Execution |
14:48:18 - 26-Nov-25 |
| Buy* | 1,434 | 328.00p | Automatic Execution |
14:48:18 - 26-Nov-25 |
| Buy* | 2,405 | 328.00p | Automatic Execution |
14:48:18 - 26-Nov-25 |
| Buy* | 796 | 328.00p | Automatic Execution |
14:48:18 - 26-Nov-25 |
| Buy* | 400 | 328.00p | Automatic Execution |
14:48:13 - 26-Nov-25 |
| Buy* | 29 | 328.00p | Automatic Execution |
14:48:13 - 26-Nov-25 |
| Buy* | 158 | 328.00p | Automatic Execution |
14:48:13 - 26-Nov-25 |
| Buy* | 631 | 328.00p | Automatic Execution |
14:48:13 - 26-Nov-25 |
| Buy* | 605 | 328.00p | Automatic Execution |
14:48:13 - 26-Nov-25 |
| Buy* | 1,400 | 328.00p | Automatic Execution |
14:48:13 - 26-Nov-25 |
| Buy* | 400 | 328.00p | Automatic Execution |
14:48:13 - 26-Nov-25 |
| Buy* | 30 | 328.40p | SI Trade |
14:47:51 - 26-Nov-25 |
| Sell* | 2 | 328.00p | SI Trade |
14:46:37 - 26-Nov-25 |
| Sell* | 623 | 328.20p | Automatic Execution |
14:46:34 - 26-Nov-25 |
| Sell* | 1,713 | 328.20p | Automatic Execution |
14:46:34 - 26-Nov-25 |
| Sell* | 4,688 | 328.276p | Negotiated Trade |
14:46:19 - 26-Nov-25 |
| Buy* | 60 | 328.60p | SI Trade |
14:45:48 - 26-Nov-25 |
| Sell* | 711 | 328.40p | Automatic Execution |
14:45:32 - 26-Nov-25 |
| Sell* | 1,593 | 328.40p | Automatic Execution |
14:45:32 - 26-Nov-25 |
| Sell* | 1,696 | 328.40p | Automatic Execution |
14:45:32 - 26-Nov-25 |
| Sell* | 1,272 | 328.40p | Automatic Execution |
14:45:32 - 26-Nov-25 |
| Sell* | 1,696 | 328.60p | Automatic Execution |
14:45:31 - 26-Nov-25 |
| Sell* | 1,536 | 328.60p | Automatic Execution |
14:45:31 - 26-Nov-25 |
| Sell* | 527 | 328.60p | Automatic Execution |
14:45:31 - 26-Nov-25 |
| Sell* | 680 | 328.60p | Automatic Execution |
14:45:31 - 26-Nov-25 |
| Sell* | 2,169 | 328.60p | Automatic Execution |
14:45:31 - 26-Nov-25 |
| Sell* | 1,421 | 328.60p | Automatic Execution |
14:45:31 - 26-Nov-25 |
| Sell* | 749 | 328.60p | Automatic Execution |
14:45:31 - 26-Nov-25 |
| Buy* | 200 | 328.7118p | Ordinary |
14:45:29 - 26-Nov-25 |
| Buy* | 3 | 328.80p | SI Trade |
14:45:21 - 26-Nov-25 |
| Unknown* | 0 | 328.80p | SI Trade |
14:44:54 - 26-Nov-25 |
| Buy* | 4 | 328.80p | SI Trade |
14:44:54 - 26-Nov-25 |
| Buy* | 12 | 328.80p | SI Trade |
14:43:59 - 26-Nov-25 |
| Sell* | 930 | 328.60p | Automatic Execution |
14:43:47 - 26-Nov-25 |
| Buy* | 1,000 | 328.80p | SI Trade |
14:43:22 - 26-Nov-25 |
| Sell* | 1,580 | 328.60p | Automatic Execution |
14:42:35 - 26-Nov-25 |
| Sell* | 43 | 328.60p | Automatic Execution |
14:42:35 - 26-Nov-25 |
| Buy* | 40 | 328.60p | Automatic Execution |
14:42:32 - 26-Nov-25 |
| Buy* | 711 | 328.60p | Automatic Execution |
14:42:32 - 26-Nov-25 |
| Unknown* | 1 | 328.60p | OTC Trade |
14:41:53 - 26-Nov-25 |
| Unknown* | 1 | 328.60p | OTC Trade |
14:41:52 - 26-Nov-25 |
| Unknown* | 1 | 328.60p | OTC Trade |
14:41:52 - 26-Nov-25 |
| Sell* | 3,711 | 328.60p | Automatic Execution |
14:41:05 - 26-Nov-25 |
| Sell* | 1,543 | 328.60p | Automatic Execution |
14:41:05 - 26-Nov-25 |
| Sell* | 1,000 | 328.60p | Automatic Execution |
14:41:05 - 26-Nov-25 |
| Sell* | 3,050 | 328.60p | Automatic Execution |
14:41:05 - 26-Nov-25 |
| Sell* | 73 | 328.60p | Automatic Execution |
14:41:05 - 26-Nov-25 |
| Buy* | 535 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Sell* | 573 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Sell* | 1,696 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Sell* | 956 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Sell* | 573 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Sell* | 711 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 663 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 1,115 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 1,558 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 1,000 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 43 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 577 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 1,066 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 1,431 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 1,037 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 1,548 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 738 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 635 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 823 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 466 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 2,583 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 3,000 | 328.60p | Automatic Execution |
14:40:00 - 26-Nov-25 |
| Buy* | 1 | 328.60p | SI Trade |
14:38:11 - 26-Nov-25 |
| Sell* | 1 | 328.40p | SI Trade |
14:37:59 - 26-Nov-25 |
| Buy* | 645 | 328.40p | Automatic Execution |
14:37:59 - 26-Nov-25 |
| Buy* | 34 | 328.40p | Automatic Execution |
14:37:59 - 26-Nov-25 |
| Buy* | 47 | 328.40p | Automatic Execution |
14:37:59 - 26-Nov-25 |
| Buy* | 865 | 328.40p | Automatic Execution |
14:37:59 - 26-Nov-25 |
| Buy* | 752 | 328.40p | Automatic Execution |
14:37:59 - 26-Nov-25 |
| Buy* | 1,000 | 328.40p | Automatic Execution |
14:37:59 - 26-Nov-25 |
| Sell* | 33 | 328.20p | Automatic Execution |
14:37:18 - 26-Nov-25 |
| Sell* | 970 | 328.20p | Automatic Execution |
14:37:18 - 26-Nov-25 |
| Sell* | 1,775 | 328.20p | Automatic Execution |
14:37:18 - 26-Nov-25 |