Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,899 327.302p SI Trade
Suspected SELL Trade
 16:47:08 - 08-Jan-26
Sell* 36,071 327.721p SI Trade
Suspected SELL Trade
 16:43:05 - 08-Jan-26
Sell* 1,924 329.00p SI Trade
 16:35:27 - 08-Jan-26
Sell* 44,817 329.00p SI Trade
 16:35:27 - 08-Jan-26
Sell* 625 329.00p SI Trade
 16:35:27 - 08-Jan-26
Sell* 3,527,255 329.00p Uncrossing Trade
 16:35:27 - 08-Jan-26
Unknown* 230 329.80p SI Trade
 16:29:57 - 08-Jan-26
Unknown* 15 329.80p SI Trade
 16:29:49 - 08-Jan-26
Buy* 103 329.80p Automatic Execution
 16:29:48 - 08-Jan-26
Unknown* 7 329.80p SI Trade
 16:29:46 - 08-Jan-26
Buy* 1,134 329.80p Automatic Execution
 16:29:45 - 08-Jan-26
Buy* 276 329.80p Automatic Execution
 16:29:45 - 08-Jan-26
Buy* 469 329.80p Automatic Execution
 16:29:45 - 08-Jan-26
Buy* 1,540 329.80p Automatic Execution
 16:29:45 - 08-Jan-26
Sell* 1,600 329.80p Automatic Execution
 16:29:45 - 08-Jan-26
Sell* 908 329.80p Automatic Execution
 16:29:45 - 08-Jan-26
Sell* 907 329.80p Automatic Execution
 16:29:45 - 08-Jan-26
Sell* 1,540 329.80p Automatic Execution
 16:29:45 - 08-Jan-26
Unknown* 254 329.90p SI Trade
 16:29:35 - 08-Jan-26
Sell* 129 330.00p Automatic Execution
 16:29:35 - 08-Jan-26
Sell* 513 330.00p Automatic Execution
 16:29:35 - 08-Jan-26
Buy* 2 330.20p SI Trade
 16:29:33 - 08-Jan-26
Sell* 1,087 330.00p Automatic Execution
 16:29:33 - 08-Jan-26
Buy* 9 329.989p Ordinary
 16:29:24 - 08-Jan-26
Sell* 75 329.80p Automatic Execution
 16:29:22 - 08-Jan-26
Sell* 16 329.80p Automatic Execution
 16:29:16 - 08-Jan-26
Sell* 188 329.80p Automatic Execution
 16:29:16 - 08-Jan-26
Unknown* 228 329.90p SI Trade
 16:29:12 - 08-Jan-26
Unknown* 146 329.90p SI Trade
 16:29:01 - 08-Jan-26
Sell* 650 329.80p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 941 329.80p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 455 329.80p Automatic Execution
 16:29:01 - 08-Jan-26
Sell* 1,600 330.00p Automatic Execution
 16:28:57 - 08-Jan-26
Buy* 165 330.00p Automatic Execution
 16:28:57 - 08-Jan-26
Buy* 1,865 330.00p Automatic Execution
 16:28:57 - 08-Jan-26
Buy* 835 330.00p Automatic Execution
 16:28:57 - 08-Jan-26
Buy* 59 330.00p Automatic Execution
 16:28:57 - 08-Jan-26
Buy* 1,412 330.00p Automatic Execution
 16:28:57 - 08-Jan-26
Buy* 2,446 330.00p Automatic Execution
 16:28:57 - 08-Jan-26
Buy* 993 329.90p SI Trade
 16:28:45 - 08-Jan-26
Sell* 1,540 329.80p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 224 329.80p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 1,188 329.80p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 827 329.80p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 875 329.80p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 1,540 329.80p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 974 329.80p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 1,412 330.00p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 1,600 330.00p Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 1,540 330.00p Automatic Execution
 16:28:45 - 08-Jan-26
Buy* 1,500 330.00p Automatic Execution
 16:28:35 - 08-Jan-26
Buy* 1,174 330.00p Automatic Execution
 16:28:35 - 08-Jan-26
Buy* 786 330.20p SI Trade
 16:28:33 - 08-Jan-26
Buy* 4,000 330.104p Ordinary
 16:28:31 - 08-Jan-26
Sell* 226 329.80p Automatic Execution
 16:28:30 - 08-Jan-26
Sell* 963 329.80p Automatic Execution
 16:28:30 - 08-Jan-26
Buy* 405 330.00p Automatic Execution
 16:28:24 - 08-Jan-26
Sell* 100 330.00p Automatic Execution
 16:28:24 - 08-Jan-26
Sell* 1,600 330.00p Automatic Execution
 16:28:24 - 08-Jan-26
Sell* 575 330.00p Automatic Execution
 16:28:24 - 08-Jan-26
Sell* 8 330.00p SI Trade
 16:28:22 - 08-Jan-26
Sell* 8 330.00p Automatic Execution
 16:28:22 - 08-Jan-26
Unknown* 706 330.10p SI Trade
 16:28:15 - 08-Jan-26
Sell* 216 330.00p SI Trade
 16:28:03 - 08-Jan-26
Sell* 297 330.00p SI Trade
 16:28:00 - 08-Jan-26
Sell* 1,600 330.20p Automatic Execution
 16:27:36 - 08-Jan-26
Sell* 35 330.20p SI Trade
 16:27:34 - 08-Jan-26
Buy* 491 330.20p Automatic Execution
 16:27:34 - 08-Jan-26
Buy* 1,550 330.20p Automatic Execution
 16:27:34 - 08-Jan-26
Buy* 2,197 330.20p SI Trade
 16:27:16 - 08-Jan-26
Unknown* 624 330.10p SI Trade
 16:27:15 - 08-Jan-26
Buy* 406 330.20p SI Trade
 16:27:15 - 08-Jan-26
Buy* 653 330.20p SI Trade
 16:27:15 - 08-Jan-26
Sell* 1,295 330.20p Automatic Execution
 16:27:15 - 08-Jan-26
Sell* 1,600 330.20p Automatic Execution
 16:27:15 - 08-Jan-26
Sell* 1,200 330.20p Automatic Execution
 16:27:15 - 08-Jan-26
Sell* 94 330.20p Automatic Execution
 16:27:15 - 08-Jan-26
Sell* 469 330.20p Automatic Execution
 16:27:15 - 08-Jan-26
Sell* 1,540 330.20p Automatic Execution
 16:27:15 - 08-Jan-26
Buy* 499 330.20p Automatic Execution
 16:27:15 - 08-Jan-26
Buy* 3,000 330.1099p Ordinary
 16:27:05 - 08-Jan-26
Buy* 270 330.20p Automatic Execution
 16:26:47 - 08-Jan-26
Sell* 150 330.00p SI Trade
 16:26:38 - 08-Jan-26
Sell* 1,540 330.20p Automatic Execution
 16:26:38 - 08-Jan-26
Buy* 585 330.20p Automatic Execution
 16:26:38 - 08-Jan-26
Buy* 1,750 330.00p Automatic Execution
 16:26:38 - 08-Jan-26
Buy* 1,460 330.00p SI Trade
 16:26:36 - 08-Jan-26
Buy* 2,441 330.00p SI Trade
 16:26:36 - 08-Jan-26
Buy* 1,750 329.80p Automatic Execution
 16:26:36 - 08-Jan-26
Buy* 1,300 329.80p Automatic Execution
 16:26:36 - 08-Jan-26
Buy* 1,812 329.80p Automatic Execution
 16:26:36 - 08-Jan-26
Buy* 658 329.80p Automatic Execution
 16:26:36 - 08-Jan-26
Buy* 1,235 329.80p Automatic Execution
 16:26:36 - 08-Jan-26
Buy* 366 329.80p Automatic Execution
 16:26:36 - 08-Jan-26
Buy* 467 329.80p Automatic Execution
 16:26:36 - 08-Jan-26
Buy* 803 329.80p Automatic Execution
 16:26:36 - 08-Jan-26
Buy* 604 329.80p Automatic Execution
 16:26:36 - 08-Jan-26
Buy* 1,540 329.80p Automatic Execution
 16:26:36 - 08-Jan-26
Buy* 1,781 329.80p Automatic Execution
 16:26:36 - 08-Jan-26
Sell* 1,202 329.40p Automatic Execution
 16:26:30 - 08-Jan-26
Buy* 1,540 329.60p Automatic Execution
 16:26:24 - 08-Jan-26
Buy* 556 329.60p Automatic Execution
 16:26:24 - 08-Jan-26
Buy* 600 329.60p SI Trade
 16:26:15 - 08-Jan-26
Unknown* 600 329.60p OTC Trade
 16:26:15 - 08-Jan-26
Unknown* 2,500 329.60p OTC Trade
 16:26:15 - 08-Jan-26
Buy* 2,500 329.60p SI Trade
 16:26:15 - 08-Jan-26
Sell* 223 329.60p SI Trade
 16:26:10 - 08-Jan-26
Sell* 660 329.60p SI Trade
 16:26:10 - 08-Jan-26
Buy* 1,750 329.60p Automatic Execution
 16:26:10 - 08-Jan-26
Buy* 803 329.60p Automatic Execution
 16:26:10 - 08-Jan-26
Buy* 1,540 329.60p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 5,986 329.60p SI Trade
 16:26:09 - 08-Jan-26
Unknown* 0 330.40p SI Trade
 16:26:09 - 08-Jan-26
Buy* 1,540 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 664 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 288 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 288 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 961 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 7 328.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 328.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 567 328.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,781 328.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 656 328.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 656 328.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 331 329.00p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 1,207 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 392 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 388 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 573 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 839 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 1,412 329.00p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 390 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,805 328.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 567 328.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,781 328.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 804 328.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 804 328.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 328.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.00p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 887 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 59 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 1,540 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,794 329.00p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 522 329.00p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.00p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,585 329.00p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 664 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 664 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 1,341 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 1,781 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 440 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 664 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,932 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,713 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,300 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,781 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.20p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 517 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 664 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 664 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 822 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 787 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 1,100 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 440 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 1,540 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 182 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 822 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 536 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 664 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 664 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 863 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,698 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,300 329.40p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 664 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 1,540 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 520 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 9,326 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,706 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 944 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 807 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,781 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 664 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.60p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 941 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Sell* 1,540 329.80p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 1,826 330.00p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 1,540 330.00p Automatic Execution
 16:26:09 - 08-Jan-26
Buy* 1,781 330.00p Automatic Execution
 16:26:09 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52