| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 333.00p | Automatic Execution |
16:29:52 - 04-Nov-25 |
| Buy* | 1,491 | 333.00p | Automatic Execution |
16:29:52 - 04-Nov-25 |
| Buy* | 8 | 333.00p | Automatic Execution |
16:29:52 - 04-Nov-25 |
| Buy* | 29 | 333.00p | SI Trade |
16:29:45 - 04-Nov-25 |
| Buy* | 109 | 333.00p | SI Trade |
16:29:40 - 04-Nov-25 |
| Unknown* | 0 | 332.80p | SI Trade |
16:29:40 - 04-Nov-25 |
| Buy* | 3,897 | 332.90p | SI Trade |
16:29:31 - 04-Nov-25 |
| Sell* | 1,473 | 332.80p | Automatic Execution |
16:29:16 - 04-Nov-25 |
| Sell* | 3,593 | 332.80p | Automatic Execution |
16:29:16 - 04-Nov-25 |
| Sell* | 1,071 | 332.80p | Automatic Execution |
16:29:16 - 04-Nov-25 |
| Sell* | 100 | 332.80p | Automatic Execution |
16:29:16 - 04-Nov-25 |
| Buy* | 1,468 | 333.00p | Automatic Execution |
16:28:53 - 04-Nov-25 |
| Buy* | 3,593 | 333.00p | Automatic Execution |
16:28:53 - 04-Nov-25 |
| Buy* | 29 | 333.193p | Ordinary |
16:28:21 - 04-Nov-25 |
| Buy* | 2,625 | 333.00p | Automatic Execution |
16:28:13 - 04-Nov-25 |
| Buy* | 968 | 333.00p | Automatic Execution |
16:28:12 - 04-Nov-25 |
| Buy* | 2,625 | 333.00p | Automatic Execution |
16:28:12 - 04-Nov-25 |
| Buy* | 731 | 333.00p | Automatic Execution |
16:28:12 - 04-Nov-25 |
| Sell* | 2,347 | 332.80p | Automatic Execution |
16:28:12 - 04-Nov-25 |
| Sell* | 1,500 | 332.80p | Automatic Execution |
16:28:12 - 04-Nov-25 |
| Sell* | 1,106 | 332.80p | Automatic Execution |
16:28:12 - 04-Nov-25 |
| Sell* | 100 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Sell* | 84 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Sell* | 179 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Sell* | 719 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Unknown* | 145 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 531 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 198 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 141 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 307 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 90 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 1,032 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 1,666 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 1,334 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 34 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 348 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 332 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 259 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 108 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 119 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 566 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 375 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 23 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 93 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 1,500 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 3,010 | 333.00p | Automatic Execution |
16:28:11 - 04-Nov-25 |
| Buy* | 47 | 333.00p | SI Trade |
16:27:50 - 04-Nov-25 |
| Sell* | 300 | 332.80p | SI Trade |
16:27:23 - 04-Nov-25 |
| Sell* | 1,525 | 332.80p | Automatic Execution |
16:27:17 - 04-Nov-25 |
| Unknown* | 0 | 333.00p | SI Trade |
16:27:04 - 04-Nov-25 |
| Buy* | 961 | 332.9022p | Ordinary |
16:27:01 - 04-Nov-25 |
| Buy* | 16 | 332.995p | Ordinary |
16:25:56 - 04-Nov-25 |
| Sell* | 1,732 | 332.80p | Automatic Execution |
16:25:37 - 04-Nov-25 |
| Unknown* | 0 | 333.00p | SI Trade |
16:25:35 - 04-Nov-25 |
| Buy* | 583 | 333.00p | Automatic Execution |
16:24:45 - 04-Nov-25 |
| Buy* | 334 | 333.00p | Automatic Execution |
16:24:45 - 04-Nov-25 |
| Buy* | 2,000 | 332.944p | Ordinary |
16:24:09 - 04-Nov-25 |
| Sell* | 495 | 332.80p | Automatic Execution |
16:23:57 - 04-Nov-25 |
| Sell* | 432 | 332.80p | Automatic Execution |
16:23:57 - 04-Nov-25 |
| Sell* | 1,076 | 332.80p | Automatic Execution |
16:23:57 - 04-Nov-25 |
| Sell* | 25 | 332.80p | SI Trade |
16:23:55 - 04-Nov-25 |
| Buy* | 7 | 333.20p | SI Trade |
16:21:51 - 04-Nov-25 |
| Buy* | 206 | 333.00p | Automatic Execution |
16:21:50 - 04-Nov-25 |
| Buy* | 5 | 333.00p | Automatic Execution |
16:21:50 - 04-Nov-25 |
| Buy* | 62 | 333.00p | Automatic Execution |
16:21:50 - 04-Nov-25 |
| Buy* | 50 | 333.00p | Automatic Execution |
16:21:50 - 04-Nov-25 |
| Buy* | 398 | 333.00p | Automatic Execution |
16:21:50 - 04-Nov-25 |
| Sell* | 174 | 333.00p | Automatic Execution |
16:21:03 - 04-Nov-25 |
| Sell* | 4,600 | 333.00p | Automatic Execution |
16:21:03 - 04-Nov-25 |
| Sell* | 2,091 | 333.00p | Automatic Execution |
16:20:24 - 04-Nov-25 |
| Unknown* | 255 | 333.20p | SI Trade |
16:20:13 - 04-Nov-25 |
| Sell* | 1,745 | 333.20p | Automatic Execution |
16:20:13 - 04-Nov-25 |
| Sell* | 1,500 | 333.20p | Automatic Execution |
16:20:13 - 04-Nov-25 |
| Sell* | 1,230 | 333.20p | Automatic Execution |
16:20:13 - 04-Nov-25 |
| Buy* | 100 | 333.40p | SI Trade |
16:19:59 - 04-Nov-25 |
| Unknown* | 0 | 333.60p | SI Trade |
16:19:59 - 04-Nov-25 |
| Sell* | 1,413 | 333.40p | Automatic Execution |
16:19:59 - 04-Nov-25 |
| Sell* | 695 | 333.40p | Automatic Execution |
16:19:59 - 04-Nov-25 |
| Sell* | 226 | 333.40p | Automatic Execution |
16:19:59 - 04-Nov-25 |
| Sell* | 299 | 333.40p | Automatic Execution |
16:19:59 - 04-Nov-25 |
| Sell* | 2,607 | 333.40p | Automatic Execution |
16:19:59 - 04-Nov-25 |
| Sell* | 4,875 | 333.40p | Automatic Execution |
16:19:59 - 04-Nov-25 |
| Sell* | 4,136 | 333.40p | Automatic Execution |
16:19:59 - 04-Nov-25 |
| Sell* | 1,142 | 333.40p | Automatic Execution |
16:19:59 - 04-Nov-25 |
| Sell* | 92 | 333.40p | SI Trade |
16:19:48 - 04-Nov-25 |
| Buy* | 1 | 333.80p | SI Trade |
16:19:43 - 04-Nov-25 |
| Sell* | 16 | 333.40p | SI Trade |
16:18:52 - 04-Nov-25 |
| Unknown* | 0 | 333.60p | SI Trade |
16:18:06 - 04-Nov-25 |
| Buy* | 2,500 | 333.54p | Ordinary |
16:17:39 - 04-Nov-25 |
| Sell* | 197 | 333.40p | Automatic Execution |
16:17:23 - 04-Nov-25 |
| Sell* | 626 | 333.40p | Automatic Execution |
16:17:23 - 04-Nov-25 |
| Sell* | 11 | 333.40p | SI Trade |
16:17:22 - 04-Nov-25 |
| Sell* | 806 | 333.40p | Automatic Execution |
16:17:22 - 04-Nov-25 |
| Buy* | 18 | 333.40p | Automatic Execution |
16:17:22 - 04-Nov-25 |
| Buy* | 18 | 333.40p | Automatic Execution |
16:17:22 - 04-Nov-25 |
| Buy* | 97 | 333.40p | Automatic Execution |
16:17:22 - 04-Nov-25 |
| Buy* | 327 | 333.40p | Automatic Execution |
16:17:22 - 04-Nov-25 |
| Unknown* | 0 | 333.20p | SI Trade |
16:17:03 - 04-Nov-25 |
| Buy* | 1,042 | 333.40p | Automatic Execution |
16:17:03 - 04-Nov-25 |
| Buy* | 243 | 333.40p | Automatic Execution |
16:17:03 - 04-Nov-25 |
| Buy* | 590 | 333.40p | Automatic Execution |
16:17:03 - 04-Nov-25 |
| Buy* | 37 | 333.40p | Automatic Execution |
16:17:03 - 04-Nov-25 |
| Buy* | 73 | 333.40p | Automatic Execution |
16:17:03 - 04-Nov-25 |
| Buy* | 4 | 333.40p | SI Trade |
16:16:03 - 04-Nov-25 |
| Sell* | 642 | 333.2977p | Negotiated Trade |
16:15:53 - 04-Nov-25 |
| Buy* | 15 | 333.40p | SI Trade |
16:14:36 - 04-Nov-25 |
| Sell* | 1,861 | 333.40p | Automatic Execution |
16:13:41 - 04-Nov-25 |
| Buy* | 79 | 333.40p | Automatic Execution |
16:13:41 - 04-Nov-25 |
| Sell* | 152 | 333.3461p | Ordinary |
16:13:39 - 04-Nov-25 |
| Sell* | 172 | 333.40p | Automatic Execution |
16:13:00 - 04-Nov-25 |
| Buy* | 59 | 333.40p | Automatic Execution |
16:13:00 - 04-Nov-25 |
| Buy* | 27 | 333.40p | Automatic Execution |
16:13:00 - 04-Nov-25 |
| Buy* | 86 | 333.40p | Automatic Execution |
16:13:00 - 04-Nov-25 |
| Sell* | 10 | 333.20p | SI Trade |
16:12:00 - 04-Nov-25 |
| Buy* | 1 | 333.60p | SI Trade |
16:11:38 - 04-Nov-25 |
| Sell* | 1,467 | 333.40p | Automatic Execution |
16:10:36 - 04-Nov-25 |
| Sell* | 578 | 333.40p | Automatic Execution |
16:10:36 - 04-Nov-25 |
| Sell* | 3,298 | 333.40p | Automatic Execution |
16:10:36 - 04-Nov-25 |
| Sell* | 60 | 333.40p | Automatic Execution |
16:10:36 - 04-Nov-25 |
| Sell* | 790 | 333.40p | Automatic Execution |
16:10:36 - 04-Nov-25 |
| Sell* | 1,500 | 333.40p | Automatic Execution |
16:10:36 - 04-Nov-25 |
| Sell* | 972 | 333.40p | Automatic Execution |
16:10:36 - 04-Nov-25 |
| Sell* | 1,642 | 333.40p | Automatic Execution |
16:10:36 - 04-Nov-25 |
| Sell* | 3,302 | 333.40p | Automatic Execution |
16:10:36 - 04-Nov-25 |
| Sell* | 2 | 333.60p | SI Trade |
16:10:35 - 04-Nov-25 |
| Sell* | 369 | 333.60p | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Sell* | 1,500 | 333.60p | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Sell* | 116 | 333.60p | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Sell* | 2,184 | 333.60p | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Sell* | 1,414 | 333.60p | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Sell* | 765 | 333.60p | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Sell* | 932 | 333.60p | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Sell* | 3,593 | 333.60p | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Buy* | 65 | 333.60p | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Buy* | 220 | 333.60p | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Buy* | 1,123 | 333.60p | Automatic Execution |
16:10:35 - 04-Nov-25 |
| Sell* | 7,500 | 333.488p | Negotiated Trade |
16:09:57 - 04-Nov-25 |
| Buy* | 1 | 333.60p | SI Trade |
16:09:56 - 04-Nov-25 |
| Sell* | 291 | 333.40p | Automatic Execution |
16:09:28 - 04-Nov-25 |
| Buy* | 2,764 | 333.40p | Automatic Execution |
16:09:25 - 04-Nov-25 |
| Buy* | 149 | 333.40p | Automatic Execution |
16:09:25 - 04-Nov-25 |
| Buy* | 1,500 | 333.40p | Automatic Execution |
16:09:25 - 04-Nov-25 |
| Buy* | 34 | 333.40p | Automatic Execution |
16:09:25 - 04-Nov-25 |
| Buy* | 2,700 | 333.40p | Automatic Execution |
16:09:25 - 04-Nov-25 |
| Buy* | 683 | 333.302p | Ordinary |
16:09:24 - 04-Nov-25 |
| Sell* | 2,000 | 333.2977p | Negotiated Trade |
16:08:59 - 04-Nov-25 |
| Buy* | 6 | 333.40p | SI Trade |
16:08:41 - 04-Nov-25 |
| Sell* | 960 | 333.40p | Automatic Execution |
16:07:22 - 04-Nov-25 |
| Sell* | 83 | 333.40p | Automatic Execution |
16:07:22 - 04-Nov-25 |
| Sell* | 2,187 | 333.40p | Automatic Execution |
16:07:22 - 04-Nov-25 |
| Sell* | 3,262 | 333.40p | Automatic Execution |
16:07:22 - 04-Nov-25 |
| Sell* | 2 | 333.40p | SI Trade |
16:07:11 - 04-Nov-25 |
| Sell* | 98 | 333.40p | Automatic Execution |
16:06:07 - 04-Nov-25 |
| Sell* | 870 | 333.40p | Automatic Execution |
16:06:07 - 04-Nov-25 |
| Unknown* | 0 | 333.60p | SI Trade |
16:05:55 - 04-Nov-25 |
| Sell* | 927 | 333.40p | Automatic Execution |
16:05:22 - 04-Nov-25 |
| Unknown* | 0 | 333.20p | SI Trade |
16:05:21 - 04-Nov-25 |
| Sell* | 1 | 333.20p | SI Trade |
16:05:21 - 04-Nov-25 |
| Buy* | 981 | 333.60p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 699 | 333.60p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 1,602 | 333.40p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 2,287 | 333.40p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 1,986 | 333.40p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 94 | 333.40p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 2,513 | 333.40p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 2,553 | 333.40p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 1,377 | 333.20p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 1,756 | 333.20p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 1,768 | 333.20p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 519 | 333.20p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 2,558 | 333.20p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 796 | 333.20p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 1,878 | 333.00p | Automatic Execution |
16:03:49 - 04-Nov-25 |
| Buy* | 1,401 | 333.00p | Automatic Execution |
16:03:49 - 04-Nov-25 |
| Buy* | 120 | 333.00p | Automatic Execution |
16:03:49 - 04-Nov-25 |
| Buy* | 3,128 | 333.00p | Automatic Execution |
16:03:49 - 04-Nov-25 |
| Buy* | 1,500 | 333.00p | Automatic Execution |
16:03:49 - 04-Nov-25 |
| Buy* | 1,596 | 333.00p | Automatic Execution |
16:03:49 - 04-Nov-25 |
| Buy* | 39 | 333.00p | Automatic Execution |
16:03:49 - 04-Nov-25 |
| Buy* | 2,607 | 333.00p | Automatic Execution |
16:03:49 - 04-Nov-25 |
| Sell* | 403 | 332.80p | Automatic Execution |
16:01:11 - 04-Nov-25 |
| Sell* | 2,208 | 332.80p | Automatic Execution |
16:01:11 - 04-Nov-25 |
| Sell* | 75 | 332.80p | SI Trade |
16:01:09 - 04-Nov-25 |
| Sell* | 929 | 332.80p | Automatic Execution |
16:01:09 - 04-Nov-25 |
| Sell* | 218 | 332.80p | Automatic Execution |
16:01:07 - 04-Nov-25 |
| Unknown* | 1,086 | 332.80p | Automatic Execution |
16:01:07 - 04-Nov-25 |
| Buy* | 3,287 | 332.80p | Automatic Execution |
16:01:07 - 04-Nov-25 |
| Buy* | 1,437 | 332.80p | Automatic Execution |
16:01:07 - 04-Nov-25 |
| Buy* | 1,500 | 332.80p | Automatic Execution |
16:01:07 - 04-Nov-25 |
| Buy* | 2,351 | 332.80p | Automatic Execution |
16:01:07 - 04-Nov-25 |
| Buy* | 172 | 332.80p | Automatic Execution |
16:01:07 - 04-Nov-25 |
| Buy* | 895 | 332.80p | Automatic Execution |
16:01:07 - 04-Nov-25 |
| Buy* | 2,217 | 332.80p | Automatic Execution |
16:01:07 - 04-Nov-25 |
| Buy* | 3,287 | 332.80p | Automatic Execution |
16:01:07 - 04-Nov-25 |
| Buy* | 749 | 332.80p | Automatic Execution |
16:01:07 - 04-Nov-25 |
| Unknown* | 0 | 332.60p | SI Trade |
16:00:47 - 04-Nov-25 |
| Buy* | 1,865 | 332.60p | Automatic Execution |
15:58:41 - 04-Nov-25 |
| Buy* | 59 | 332.60p | Automatic Execution |
15:58:41 - 04-Nov-25 |
| Buy* | 757 | 332.60p | Automatic Execution |
15:58:41 - 04-Nov-25 |
| Buy* | 130 | 332.60p | Automatic Execution |
15:58:41 - 04-Nov-25 |