Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,846 335.965p SI Trade
Negotiated Trade
 16:47:10 - 06-Feb-26
Sell* 214,623 336.00p Negotiated Trade
 16:35:36 - 06-Feb-26
Sell* 45,000 336.00p Ordinary
 16:35:30 - 06-Feb-26
Sell* 29,120 336.00p Automatic Execution
 16:35:06 - 06-Feb-26
Sell* 13 336.00p SI Trade
 16:35:05 - 06-Feb-26
Sell* 1,735 336.00p SI Trade
 16:35:05 - 06-Feb-26
Sell* 1,714 336.00p SI Trade
 16:35:05 - 06-Feb-26
Sell* 3,868 336.00p SI Trade
 16:35:05 - 06-Feb-26
Sell* 5 336.00p SI Trade
 16:35:05 - 06-Feb-26
Sell* 4,130 336.00p SI Trade
 16:35:05 - 06-Feb-26
Sell* 3,215,296 336.00p Uncrossing Trade
 16:35:05 - 06-Feb-26
Unknown* 0 335.60p SI Trade
 16:29:50 - 06-Feb-26
Sell* 1,823 335.4862p Ordinary
 16:29:25 - 06-Feb-26
Buy* 977 335.60p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 280 335.60p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 1,800 335.60p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 1,300 335.60p Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 552 335.60p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 8,280 335.60p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 34 335.60p Automatic Execution
 16:28:46 - 06-Feb-26
Buy* 5 335.80p SI Trade
 16:28:43 - 06-Feb-26
Unknown* 0 335.80p SI Trade
 16:28:39 - 06-Feb-26
Sell* 229 335.60p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 916 335.60p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 6 335.60p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 44 335.40p SI Trade
 16:28:28 - 06-Feb-26
Sell* 1,246 335.60p Automatic Execution
 16:28:19 - 06-Feb-26
Sell* 2,726 335.60p Automatic Execution
 16:28:19 - 06-Feb-26
Sell* 2,086 335.60p Automatic Execution
 16:28:19 - 06-Feb-26
Sell* 27 335.60p Automatic Execution
 16:28:19 - 06-Feb-26
Buy* 17 335.60p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 1,700 335.60p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 1 335.60p Automatic Execution
 16:28:18 - 06-Feb-26
Buy* 51 335.60p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 57 335.40p SI Trade
 16:28:18 - 06-Feb-26
Buy* 4 335.60p SI Trade
 16:28:14 - 06-Feb-26
Unknown* 0 335.40p SI Trade
 16:28:14 - 06-Feb-26
Unknown* 0 335.40p SI Trade
 16:27:56 - 06-Feb-26
Sell* 2,190 335.60p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 507 335.60p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 894 335.60p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 2,898 335.60p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 1,188 335.60p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 1,405 335.60p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 845 335.60p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 878 335.60p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 1 335.60p SI Trade
 16:27:33 - 06-Feb-26
Sell* 1 335.40p SI Trade
 16:27:33 - 06-Feb-26
Buy* 466 335.60p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 695 335.60p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 2,254 335.60p Automatic Execution
 16:27:21 - 06-Feb-26
Buy* 48 335.60p Automatic Execution
 16:27:21 - 06-Feb-26
Buy* 224 335.60p Automatic Execution
 16:27:21 - 06-Feb-26
Buy* 1,700 335.60p Automatic Execution
 16:27:21 - 06-Feb-26
Buy* 792 335.60p Automatic Execution
 16:27:21 - 06-Feb-26
Buy* 1,300 335.60p Automatic Execution
 16:27:21 - 06-Feb-26
Buy* 118 335.60p Automatic Execution
 16:27:21 - 06-Feb-26
Buy* 33 335.60p Automatic Execution
 16:27:21 - 06-Feb-26
Buy* 3 335.60p SI Trade
 16:27:06 - 06-Feb-26
Buy* 823 335.60p SI Trade
 16:26:39 - 06-Feb-26
Buy* 317 335.40p Automatic Execution
 16:26:37 - 06-Feb-26
Buy* 4,080 335.40p Automatic Execution
 16:26:37 - 06-Feb-26
Buy* 108 335.40p Automatic Execution
 16:26:37 - 06-Feb-26
Sell* 96 335.40p Automatic Execution
 16:26:37 - 06-Feb-26
Sell* 381 335.40p Automatic Execution
 16:26:37 - 06-Feb-26
Sell* 1,014 335.40p Automatic Execution
 16:26:37 - 06-Feb-26
Sell* 970 335.40p Automatic Execution
 16:26:37 - 06-Feb-26
Sell* 228 335.40p Automatic Execution
 16:26:37 - 06-Feb-26
Buy* 23 335.60p SI Trade
 16:26:34 - 06-Feb-26
Sell* 10 335.40p SI Trade
 16:26:30 - 06-Feb-26
Buy* 22 335.60p SI Trade
 16:25:55 - 06-Feb-26
Sell* 970 335.40p Automatic Execution
 16:25:55 - 06-Feb-26
Sell* 536 335.40p Automatic Execution
 16:25:55 - 06-Feb-26
Unknown* 0 335.60p SI Trade
 16:25:45 - 06-Feb-26
Buy* 4 335.60p SI Trade
 16:25:05 - 06-Feb-26
Buy* 87 335.60p Automatic Execution
 16:24:42 - 06-Feb-26
Buy* 348 335.60p Automatic Execution
 16:24:42 - 06-Feb-26
Unknown* 0 335.60p SI Trade
 16:24:21 - 06-Feb-26
Sell* 1 335.496p Ordinary
 16:23:59 - 06-Feb-26
Sell* 309 335.4962p Ordinary
 16:23:10 - 06-Feb-26
Buy* 2 335.60p SI Trade
 16:23:04 - 06-Feb-26
Sell* 599 335.4963p Ordinary
 16:22:49 - 06-Feb-26
Buy* 10 335.60p SI Trade
 16:22:02 - 06-Feb-26
Buy* 464 335.60p Automatic Execution
 16:22:02 - 06-Feb-26
Sell* 3 335.496p Ordinary
 16:21:53 - 06-Feb-26
Buy* 2 335.60p SI Trade
 16:21:52 - 06-Feb-26
Sell* 175 335.4961p Ordinary
 16:21:51 - 06-Feb-26
Unknown* 0 335.60p SI Trade
 16:21:44 - 06-Feb-26
Buy* 488 335.60p Automatic Execution
 16:21:16 - 06-Feb-26
Buy* 1,300 335.40p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 91 335.40p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 1,160 335.40p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 35 335.40p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 5 335.40p SI Trade
 16:20:48 - 06-Feb-26
Unknown* 0 335.40p SI Trade
 16:20:48 - 06-Feb-26
Sell* 1,400 335.2962p Ordinary
 16:17:03 - 06-Feb-26
Sell* 789 335.40p Automatic Execution
 16:16:46 - 06-Feb-26
Buy* 4 335.60p SI Trade
 16:16:05 - 06-Feb-26
Sell* 4 335.40p Automatic Execution
 16:15:48 - 06-Feb-26
Sell* 644 335.40p Automatic Execution
 16:15:48 - 06-Feb-26
Sell* 1,082 335.40p Automatic Execution
 16:15:48 - 06-Feb-26
Sell* 2,098 335.40p Automatic Execution
 16:15:48 - 06-Feb-26
Buy* 160 335.60p SI Trade
 16:15:36 - 06-Feb-26
Buy* 94 335.40p Automatic Execution
 16:15:19 - 06-Feb-26
Buy* 579 335.40p Automatic Execution
 16:15:19 - 06-Feb-26
Sell* 1 335.40p Automatic Execution
 16:15:18 - 06-Feb-26
Buy* 1,190 335.40p Automatic Execution
 16:15:18 - 06-Feb-26
Buy* 502 335.40p Automatic Execution
 16:15:18 - 06-Feb-26
Buy* 924 335.40p Automatic Execution
 16:15:18 - 06-Feb-26
Buy* 376 335.40p Automatic Execution
 16:15:18 - 06-Feb-26
Buy* 53 335.40p Automatic Execution
 16:15:18 - 06-Feb-26
Buy* 285 335.40p Automatic Execution
 16:15:14 - 06-Feb-26
Buy* 126 335.40p Automatic Execution
 16:15:14 - 06-Feb-26
Buy* 39 335.40p Automatic Execution
 16:15:14 - 06-Feb-26
Sell* 107 335.40p Automatic Execution
 16:15:04 - 06-Feb-26
Sell* 2,091 335.40p Automatic Execution
 16:15:04 - 06-Feb-26
Sell* 1,018 335.40p Automatic Execution
 16:15:04 - 06-Feb-26
Sell* 2,980 335.496p Ordinary
 16:14:53 - 06-Feb-26
Buy* 202 335.60p Automatic Execution
 16:14:32 - 06-Feb-26
Buy* 482 335.60p Automatic Execution
 16:14:32 - 06-Feb-26
Buy* 891 335.60p Automatic Execution
 16:14:25 - 06-Feb-26
Buy* 453 335.60p Automatic Execution
 16:14:25 - 06-Feb-26
Buy* 680 335.60p Automatic Execution
 16:14:25 - 06-Feb-26
Buy* 1,619 335.60p Automatic Execution
 16:14:25 - 06-Feb-26
Buy* 1,300 335.60p Automatic Execution
 16:14:25 - 06-Feb-26
Buy* 564 335.60p Automatic Execution
 16:14:25 - 06-Feb-26
Buy* 476 335.60p Automatic Execution
 16:14:25 - 06-Feb-26
Buy* 494 335.60p Automatic Execution
 16:14:25 - 06-Feb-26
Buy* 46 335.60p Automatic Execution
 16:14:08 - 06-Feb-26
Buy* 145 335.60p Automatic Execution
 16:14:08 - 06-Feb-26
Buy* 1,057 335.60p Automatic Execution
 16:14:08 - 06-Feb-26
Buy* 260 335.60p Automatic Execution
 16:14:08 - 06-Feb-26
Unknown* 500 335.50p SI Trade
 16:13:51 - 06-Feb-26
Sell* 145 335.4958p Ordinary
 16:13:28 - 06-Feb-26
Buy* 897 335.60p Automatic Execution
 16:13:08 - 06-Feb-26
Buy* 1,098 335.60p Automatic Execution
 16:13:08 - 06-Feb-26
Buy* 248 335.60p Automatic Execution
 16:13:08 - 06-Feb-26
Sell* 584 335.60p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 1,487 335.60p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 930 335.60p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 4,188 335.60p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 2,076 335.80p Automatic Execution
 16:13:02 - 06-Feb-26
Sell* 246 335.80p Automatic Execution
 16:13:02 - 06-Feb-26
Sell* 246 335.80p Automatic Execution
 16:13:02 - 06-Feb-26
Sell* 544 335.80p Automatic Execution
 16:13:02 - 06-Feb-26
Sell* 1,300 335.80p Automatic Execution
 16:13:02 - 06-Feb-26
Sell* 791 335.80p Automatic Execution
 16:13:02 - 06-Feb-26
Sell* 4 336.00p Automatic Execution
 16:12:58 - 06-Feb-26
Sell* 1,903 336.00p Automatic Execution
 16:12:58 - 06-Feb-26
Sell* 1,246 336.00p Automatic Execution
 16:12:58 - 06-Feb-26
Sell* 489 336.00p Automatic Execution
 16:12:58 - 06-Feb-26
Sell* 1,833 336.00p Automatic Execution
 16:12:58 - 06-Feb-26
Sell* 1,300 336.00p Automatic Execution
 16:12:58 - 06-Feb-26
Sell* 1,507 336.00p Automatic Execution
 16:12:58 - 06-Feb-26
Sell* 944 336.00p Automatic Execution
 16:12:58 - 06-Feb-26
Sell* 311 336.00p Automatic Execution
 16:12:58 - 06-Feb-26
Unknown* 0 336.00p SI Trade
 16:12:49 - 06-Feb-26
Buy* 1 336.20p SI Trade
 16:12:31 - 06-Feb-26
Buy* 160 336.20p SI Trade
 16:11:15 - 06-Feb-26
Buy* 66 336.20p Automatic Execution
 16:11:08 - 06-Feb-26
Unknown* 0 336.00p SI Trade
 16:10:35 - 06-Feb-26
Sell* 80 336.096p Ordinary
 16:09:23 - 06-Feb-26
Sell* 12,423 336.00p SI Trade
 16:09:22 - 06-Feb-26
Unknown* 0 336.20p SI Trade
 16:08:40 - 06-Feb-26
Sell* 1,062 335.80p Automatic Execution
 16:08:16 - 06-Feb-26
Sell* 1,105 335.80p Automatic Execution
 16:08:16 - 06-Feb-26
Sell* 323 335.80p Automatic Execution
 16:08:16 - 06-Feb-26
Buy* 558 336.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 50 336.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 125 336.00p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 160 336.00p SI Trade
 16:06:54 - 06-Feb-26
Sell* 3 335.80p SI Trade
 16:06:51 - 06-Feb-26
Unknown* 0 336.00p SI Trade
 16:05:32 - 06-Feb-26
Buy* 1 336.20p SI Trade
 16:05:08 - 06-Feb-26
Sell* 1,125 336.00p Automatic Execution
 16:05:08 - 06-Feb-26
Sell* 4 336.00p Automatic Execution
 16:04:47 - 06-Feb-26
Sell* 89 336.00p Automatic Execution
 16:04:47 - 06-Feb-26
Sell* 9 336.00p Automatic Execution
 16:04:47 - 06-Feb-26
Sell* 1,060 336.00p Automatic Execution
 16:04:47 - 06-Feb-26
Buy* 160 336.20p SI Trade
 16:04:44 - 06-Feb-26
Buy* 18 336.20p SI Trade
 16:04:02 - 06-Feb-26
Sell* 500 336.062p Ordinary
 16:03:54 - 06-Feb-26
Unknown* 5 336.20p Negotiated Trade
OTC Trade
 16:03:47 - 06-Feb-26
Buy* 1 336.20p SI Trade
 16:02:14 - 06-Feb-26
Sell* 3,329 336.096p Ordinary
 16:01:58 - 06-Feb-26
Unknown* 0 336.20p SI Trade
 16:01:56 - 06-Feb-26
Sell* 3,157 336.096p Ordinary
 16:01:39 - 06-Feb-26
Unknown* 0 336.20p SI Trade
 16:01:37 - 06-Feb-26
Unknown* 0 336.00p SI Trade
 16:00:32 - 06-Feb-26
Sell* 4 336.00p SI Trade
 16:00:27 - 06-Feb-26
Buy* 2,180 336.20p Automatic Execution
 16:00:12 - 06-Feb-26
Sell* 5,000 336.392p Ordinary
 15:59:26 - 06-Feb-26
Buy* 11 336.60p SI Trade
 15:59:09 - 06-Feb-26
Sell* 5 336.20p SI Trade
 15:58:56 - 06-Feb-26
Unknown* 0 336.20p SI Trade
 15:58:11 - 06-Feb-26
Buy* 4 336.60p SI Trade
 15:58:09 - 06-Feb-26
Sell* 891 336.40p Automatic Execution
 15:57:43 - 06-Feb-26
Sell* 51 336.40p Automatic Execution
 15:57:43 - 06-Feb-26
Buy* 118 336.60p SI Trade
 15:57:37 - 06-Feb-26
Sell* 9 336.217p Ordinary
 15:56:59 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53