| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,124 | 321.60p | Automatic Execution |
16:37:36 - 16-Dec-25 |
| Sell* | 7,297 | 321.60p | SI Trade |
16:35:01 - 16-Dec-25 |
| Sell* | 6,380 | 321.60p | SI Trade |
16:35:01 - 16-Dec-25 |
| Sell* | 61,182 | 321.60p | SI Trade |
16:35:01 - 16-Dec-25 |
| Sell* | 165 | 321.60p | SI Trade |
16:35:01 - 16-Dec-25 |
| Buy* | 100 | 322.00p | Automatic Execution |
16:29:47 - 16-Dec-25 |
| Buy* | 3,654 | 322.00p | Automatic Execution |
16:29:47 - 16-Dec-25 |
| Sell* | 1,633 | 322.00p | Automatic Execution |
16:29:47 - 16-Dec-25 |
| Sell* | 3,654 | 322.00p | Automatic Execution |
16:29:47 - 16-Dec-25 |
| Sell* | 14 | 322.00p | Automatic Execution |
16:29:47 - 16-Dec-25 |
| Sell* | 593 | 322.00p | Automatic Execution |
16:29:47 - 16-Dec-25 |
| Buy* | 251 | 322.20p | SI Trade |
16:29:37 - 16-Dec-25 |
| Buy* | 43 | 322.20p | SI Trade |
16:29:34 - 16-Dec-25 |
| Buy* | 306 | 322.00p | Automatic Execution |
16:29:32 - 16-Dec-25 |
| Buy* | 380 | 322.00p | Automatic Execution |
16:29:32 - 16-Dec-25 |
| Buy* | 1,644 | 322.00p | Automatic Execution |
16:29:32 - 16-Dec-25 |
| Buy* | 1,300 | 322.00p | Automatic Execution |
16:29:32 - 16-Dec-25 |
| Buy* | 3,654 | 322.00p | Automatic Execution |
16:29:32 - 16-Dec-25 |
| Sell* | 1,567 | 321.80p | SI Trade |
16:29:11 - 16-Dec-25 |
| Buy* | 1,300 | 322.00p | Automatic Execution |
16:29:11 - 16-Dec-25 |
| Buy* | 388 | 322.00p | Automatic Execution |
16:29:11 - 16-Dec-25 |
| Buy* | 2,640 | 322.00p | Automatic Execution |
16:29:11 - 16-Dec-25 |
| Buy* | 939 | 322.00p | Automatic Execution |
16:29:11 - 16-Dec-25 |
| Buy* | 1,709 | 322.00p | Automatic Execution |
16:29:11 - 16-Dec-25 |
| Buy* | 3,654 | 322.00p | Automatic Execution |
16:29:11 - 16-Dec-25 |
| Buy* | 241 | 322.00p | Automatic Execution |
16:29:11 - 16-Dec-25 |
| Buy* | 263 | 322.00p | Automatic Execution |
16:29:11 - 16-Dec-25 |
| Buy* | 107 | 322.00p | Automatic Execution |
16:29:11 - 16-Dec-25 |
| Sell* | 787 | 321.60p | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Sell* | 165 | 321.80p | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Buy* | 3,654 | 321.80p | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Sell* | 808 | 321.60p | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Buy* | 334 | 321.80p | Automatic Execution |
16:29:01 - 16-Dec-25 |
| Buy* | 3,654 | 321.80p | Automatic Execution |
16:29:01 - 16-Dec-25 |
| Buy* | 1,775 | 321.80p | Automatic Execution |
16:29:01 - 16-Dec-25 |
| Buy* | 221 | 322.00p | SI Trade |
16:28:59 - 16-Dec-25 |
| Sell* | 1,021 | 321.80p | Automatic Execution |
16:28:59 - 16-Dec-25 |
| Sell* | 1,739 | 321.80p | Automatic Execution |
16:28:59 - 16-Dec-25 |
| Sell* | 2,640 | 321.80p | Automatic Execution |
16:28:59 - 16-Dec-25 |
| Sell* | 14,405 | 321.80p | SI Trade |
16:28:50 - 16-Dec-25 |
| Buy* | 252 | 322.00p | SI Trade |
16:28:42 - 16-Dec-25 |
| Buy* | 32 | 322.00p | SI Trade |
16:28:25 - 16-Dec-25 |
| Sell* | 32,130 | 321.80p | SI Trade |
16:28:17 - 16-Dec-25 |
| Sell* | 22,129 | 321.80p | SI Trade |
16:28:17 - 16-Dec-25 |
| Unknown* | 31,047 | 321.90p | SI Trade |
16:28:02 - 16-Dec-25 |
| Buy* | 1,300 | 322.00p | Automatic Execution |
16:27:51 - 16-Dec-25 |
| Buy* | 432 | 322.00p | Automatic Execution |
16:27:51 - 16-Dec-25 |
| Buy* | 3,654 | 322.00p | Automatic Execution |
16:27:50 - 16-Dec-25 |
| Buy* | 1,300 | 322.00p | Automatic Execution |
16:27:50 - 16-Dec-25 |
| Buy* | 1,300 | 322.00p | Automatic Execution |
16:27:47 - 16-Dec-25 |
| Buy* | 405 | 322.00p | Automatic Execution |
16:27:47 - 16-Dec-25 |
| Buy* | 1,110 | 322.00p | Automatic Execution |
16:27:47 - 16-Dec-25 |
| Buy* | 153 | 322.00p | Automatic Execution |
16:27:47 - 16-Dec-25 |
| Buy* | 74 | 322.00p | SI Trade |
16:27:39 - 16-Dec-25 |
| Buy* | 138 | 322.00p | Automatic Execution |
16:27:18 - 16-Dec-25 |
| Buy* | 376 | 322.00p | Automatic Execution |
16:27:18 - 16-Dec-25 |
| Buy* | 239 | 322.00p | SI Trade |
16:26:58 - 16-Dec-25 |
| Buy* | 224 | 322.00p | SI Trade |
16:26:55 - 16-Dec-25 |
| Buy* | 2 | 322.00p | SI Trade |
16:26:48 - 16-Dec-25 |
| Buy* | 1,300 | 322.00p | Automatic Execution |
16:26:45 - 16-Dec-25 |
| Buy* | 1,698 | 322.00p | Automatic Execution |
16:26:45 - 16-Dec-25 |
| Buy* | 3,654 | 322.00p | Automatic Execution |
16:26:45 - 16-Dec-25 |
| Buy* | 247 | 322.20p | SI Trade |
16:26:24 - 16-Dec-25 |
| Buy* | 138 | 322.00p | Automatic Execution |
16:26:19 - 16-Dec-25 |
| Buy* | 702 | 322.00p | Automatic Execution |
16:26:19 - 16-Dec-25 |
| Buy* | 411 | 322.00p | Automatic Execution |
16:26:19 - 16-Dec-25 |
| Buy* | 420 | 322.00p | Automatic Execution |
16:26:19 - 16-Dec-25 |
| Buy* | 390 | 322.00p | Automatic Execution |
16:26:19 - 16-Dec-25 |
| Sell* | 1,202 | 321.80p | Automatic Execution |
16:25:56 - 16-Dec-25 |
| Sell* | 1,117 | 321.80p | Automatic Execution |
16:25:51 - 16-Dec-25 |
| Buy* | 250 | 322.00p | SI Trade |
16:25:49 - 16-Dec-25 |
| Sell* | 11 | 321.80p | Automatic Execution |
16:25:41 - 16-Dec-25 |
| Sell* | 19 | 321.80p | Automatic Execution |
16:25:41 - 16-Dec-25 |
| Buy* | 1,734 | 321.80p | Automatic Execution |
16:25:39 - 16-Dec-25 |
| Buy* | 1,207 | 321.80p | Automatic Execution |
16:25:39 - 16-Dec-25 |
| Buy* | 2,640 | 321.80p | Automatic Execution |
16:25:39 - 16-Dec-25 |
| Buy* | 1,300 | 321.80p | Automatic Execution |
16:25:39 - 16-Dec-25 |
| Buy* | 385 | 321.80p | Automatic Execution |
16:25:39 - 16-Dec-25 |
| Buy* | 1,470 | 321.80p | Automatic Execution |
16:25:39 - 16-Dec-25 |
| Buy* | 3,654 | 321.80p | Automatic Execution |
16:25:39 - 16-Dec-25 |
| Buy* | 927 | 321.80p | Automatic Execution |
16:25:39 - 16-Dec-25 |
| Sell* | 2,640 | 321.60p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Sell* | 1,190 | 321.60p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Sell* | 1,722 | 321.60p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Sell* | 3,654 | 321.60p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Buy* | 450 | 321.80p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Buy* | 1,671 | 321.80p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Buy* | 372 | 321.80p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Buy* | 372 | 321.80p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Buy* | 384 | 321.80p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Buy* | 1,300 | 321.80p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Buy* | 2,640 | 321.80p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Buy* | 1,648 | 321.80p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Buy* | 2,490 | 321.80p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Buy* | 3,654 | 321.80p | Automatic Execution |
16:25:32 - 16-Dec-25 |
| Buy* | 2 | 321.80p | SI Trade |
16:25:26 - 16-Dec-25 |
| Buy* | 236 | 321.80p | SI Trade |
16:25:24 - 16-Dec-25 |
| Buy* | 273 | 321.60p | Automatic Execution |
16:25:18 - 16-Dec-25 |
| Buy* | 1,656 | 321.60p | Automatic Execution |
16:25:18 - 16-Dec-25 |
| Buy* | 936 | 321.60p | Automatic Execution |
16:25:18 - 16-Dec-25 |
| Buy* | 2,718 | 321.60p | Automatic Execution |
16:25:18 - 16-Dec-25 |
| Sell* | 451 | 321.40p | Automatic Execution |
16:25:18 - 16-Dec-25 |
| Sell* | 1,300 | 321.40p | Automatic Execution |
16:25:18 - 16-Dec-25 |
| Buy* | 254 | 321.80p | SI Trade |
16:25:18 - 16-Dec-25 |
| Buy* | 236 | 321.80p | SI Trade |
16:25:14 - 16-Dec-25 |
| Sell* | 5,366 | 321.60p | SI Trade |
16:25:14 - 16-Dec-25 |
| Sell* | 867 | 321.60p | Automatic Execution |
16:25:13 - 16-Dec-25 |
| Sell* | 100 | 321.80p | Automatic Execution |
16:25:13 - 16-Dec-25 |
| Sell* | 1,300 | 321.80p | Automatic Execution |
16:25:13 - 16-Dec-25 |
| Sell* | 860 | 321.80p | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Sell* | 3,654 | 322.00p | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Sell* | 417 | 322.00p | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Sell* | 2,640 | 322.00p | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Sell* | 1,625 | 322.00p | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Sell* | 1,300 | 322.00p | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Sell* | 1,493 | 322.00p | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Sell* | 1,900 | 322.00p | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Buy* | 239 | 322.20p | SI Trade |
16:24:41 - 16-Dec-25 |
| Buy* | 40 | 322.20p | SI Trade |
16:24:39 - 16-Dec-25 |
| Buy* | 221 | 322.40p | SI Trade |
16:24:07 - 16-Dec-25 |
| Buy* | 238 | 322.40p | SI Trade |
16:23:36 - 16-Dec-25 |
| Buy* | 348 | 322.20p | Automatic Execution |
16:23:31 - 16-Dec-25 |
| Unknown* | 224 | 322.20p | SI Trade |
16:23:30 - 16-Dec-25 |
| Sell* | 792 | 322.00p | Automatic Execution |
16:23:29 - 16-Dec-25 |
| Buy* | 1,737 | 322.20p | Automatic Execution |
16:23:29 - 16-Dec-25 |
| Buy* | 327 | 322.20p | Automatic Execution |
16:23:29 - 16-Dec-25 |
| Sell* | 790 | 322.00p | Automatic Execution |
16:23:27 - 16-Dec-25 |
| Sell* | 935 | 322.00p | Automatic Execution |
16:23:22 - 16-Dec-25 |
| Buy* | 306 | 322.20p | Automatic Execution |
16:23:20 - 16-Dec-25 |
| Buy* | 386 | 322.20p | Automatic Execution |
16:23:20 - 16-Dec-25 |
| Buy* | 3,654 | 322.20p | Automatic Execution |
16:23:20 - 16-Dec-25 |
| Buy* | 1,743 | 322.20p | Automatic Execution |
16:23:20 - 16-Dec-25 |
| Sell* | 810 | 322.00p | Automatic Execution |
16:23:20 - 16-Dec-25 |
| Buy* | 1,695 | 322.20p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Buy* | 3,654 | 322.20p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Sell* | 126 | 322.20p | Automatic Execution |
16:23:16 - 16-Dec-25 |
| Sell* | 175 | 322.20p | Automatic Execution |
16:23:15 - 16-Dec-25 |
| Buy* | 3,654 | 322.20p | Automatic Execution |
16:23:15 - 16-Dec-25 |
| Sell* | 1,653 | 322.20p | Automatic Execution |
16:23:15 - 16-Dec-25 |
| Sell* | 2,640 | 322.20p | Automatic Execution |
16:23:15 - 16-Dec-25 |
| Sell* | 249 | 322.20p | SI Trade |
16:23:14 - 16-Dec-25 |
| Buy* | 113 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 107 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 104 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 125 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 166 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 1,525 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 3,510 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 117 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 1,631 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 1,968 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 2,640 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 837 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 3,654 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 390 | 322.20p | Automatic Execution |
16:23:14 - 16-Dec-25 |
| Buy* | 13 | 322.20p | SI Trade |
16:23:04 - 16-Dec-25 |
| Buy* | 3,654 | 322.00p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Sell* | 1,394 | 322.00p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Sell* | 574 | 322.00p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Sell* | 1,530 | 322.00p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Sell* | 1,045 | 322.20p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Buy* | 117 | 322.20p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Buy* | 185 | 322.20p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Buy* | 119 | 322.20p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Buy* | 115 | 322.20p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Buy* | 328 | 322.20p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Buy* | 2,640 | 322.20p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Buy* | 411 | 322.20p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Buy* | 1,731 | 322.20p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Buy* | 2,242 | 322.20p | Automatic Execution |
16:23:02 - 16-Dec-25 |
| Buy* | 241 | 322.20p | SI Trade |
16:22:43 - 16-Dec-25 |
| Sell* | 347 | 321.80p | Automatic Execution |
16:22:14 - 16-Dec-25 |
| Sell* | 806 | 321.80p | Automatic Execution |
16:22:14 - 16-Dec-25 |
| Buy* | 47 | 322.20p | SI Trade |
16:22:13 - 16-Dec-25 |
| Sell* | 1,684 | 321.80p | Automatic Execution |
16:22:08 - 16-Dec-25 |
| Buy* | 251 | 322.20p | SI Trade |
16:22:08 - 16-Dec-25 |
| Sell* | 150 | 321.80p | Automatic Execution |
16:22:00 - 16-Dec-25 |
| Sell* | 1,635 | 321.80p | Automatic Execution |
16:22:00 - 16-Dec-25 |
| Buy* | 3 | 322.20p | SI Trade |
16:21:47 - 16-Dec-25 |
| Buy* | 1,680 | 322.00p | Automatic Execution |
16:21:41 - 16-Dec-25 |
| Sell* | 909 | 321.80p | Automatic Execution |
16:21:41 - 16-Dec-25 |
| Buy* | 214 | 322.20p | SI Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 256 | 322.00p | SI Trade |
16:21:38 - 16-Dec-25 |
| Sell* | 218 | 321.90p | SI Trade |
16:21:38 - 16-Dec-25 |
| Sell* | 815 | 322.00p | Automatic Execution |
16:21:37 - 16-Dec-25 |
| Sell* | 1,300 | 322.00p | Automatic Execution |
16:21:37 - 16-Dec-25 |
| Sell* | 2,612 | 322.00p | Automatic Execution |
16:21:37 - 16-Dec-25 |
| Sell* | 1,900 | 322.00p | Automatic Execution |
16:21:37 - 16-Dec-25 |
| Sell* | 1,692 | 322.00p | Automatic Execution |
16:21:37 - 16-Dec-25 |
| Sell* | 1,208 | 322.00p | Automatic Execution |
16:21:37 - 16-Dec-25 |
| Sell* | 19 | 322.00p | Automatic Execution |
16:21:37 - 16-Dec-25 |
| Sell* | 3,654 | 322.00p | Automatic Execution |
16:21:37 - 16-Dec-25 |
| Sell* | 560 | 322.00p | Automatic Execution |
16:21:37 - 16-Dec-25 |
| Buy* | 5,000 | 322.00p | Automatic Execution |
16:21:32 - 16-Dec-25 |
| Buy* | 1,006 | 322.00p | Automatic Execution |
16:21:16 - 16-Dec-25 |
| Sell* | 49 | 321.80p | Automatic Execution |
16:21:16 - 16-Dec-25 |
| Buy* | 1,718 | 322.00p | Automatic Execution |
16:21:16 - 16-Dec-25 |
| Buy* | 862 | 322.00p | Automatic Execution |
16:21:16 - 16-Dec-25 |
| Buy* | 3,654 | 322.00p | Automatic Execution |
16:21:16 - 16-Dec-25 |
| Unknown* | 272 | 322.00p | SI Trade |
16:21:06 - 16-Dec-25 |