Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 294 236.60p OTC Trade
 12:31:14 - 31-Mar-25
Unknown* 0 236.60p SI Trade
 12:30:01 - 31-Mar-25
Unknown* 221 236.60p OTC Trade
 12:29:48 - 31-Mar-25
Sell* 28 236.20p Automatic Execution
 12:29:34 - 31-Mar-25
Sell* 385 236.20p Automatic Execution
 12:29:34 - 31-Mar-25
Sell* 58 236.20p Automatic Execution
 12:29:34 - 31-Mar-25
Sell* 1,200 236.20p Automatic Execution
 12:29:34 - 31-Mar-25
Sell* 2,117 236.20p Automatic Execution
 12:29:34 - 31-Mar-25
Sell* 408 236.20p Automatic Execution
 12:29:34 - 31-Mar-25
Sell* 1,291 236.20p Automatic Execution
 12:29:34 - 31-Mar-25
Sell* 1,691 236.20p Automatic Execution
 12:29:34 - 31-Mar-25
Sell* 7,178 236.376p Ordinary
 12:29:28 - 31-Mar-25
Unknown* 296 236.60p OTC Trade
 12:28:48 - 31-Mar-25
Unknown* 0 236.60p SI Trade
 12:27:40 - 31-Mar-25
Buy* 2 236.60p SI Trade
 12:27:35 - 31-Mar-25
Unknown* 235 236.60p OTC Trade
 12:27:17 - 31-Mar-25
Sell* 7 236.20p SI Trade
 12:27:10 - 31-Mar-25
Buy* 2 236.60p SI Trade
 12:26:42 - 31-Mar-25
Unknown* 284 236.60p OTC Trade
 12:26:01 - 31-Mar-25
Buy* 1 236.60p SI Trade
 12:25:09 - 31-Mar-25
Unknown* 233 236.60p OTC Trade
 12:24:50 - 31-Mar-25
Sell* 43 236.20p SI Trade
 12:24:02 - 31-Mar-25
Unknown* 2 236.40p SI Trade
 12:23:42 - 31-Mar-25
Unknown* 8 236.40p SI Trade
 12:23:42 - 31-Mar-25
Buy* 162 236.40p Automatic Execution
 12:23:42 - 31-Mar-25
Buy* 1,458 236.40p Automatic Execution
 12:23:42 - 31-Mar-25
Buy* 1,468 236.40p Automatic Execution
 12:23:42 - 31-Mar-25
Sell* 1,000 236.294p Ordinary
 12:23:33 - 31-Mar-25
Sell* 3,901 236.40p Automatic Execution
 12:23:25 - 31-Mar-25
Sell* 963 236.40p Automatic Execution
 12:23:25 - 31-Mar-25
Sell* 1,450 236.40p Automatic Execution
 12:23:25 - 31-Mar-25
Sell* 1,627 236.40p Automatic Execution
 12:23:25 - 31-Mar-25
Sell* 66 236.40p Automatic Execution
 12:23:25 - 31-Mar-25
Unknown* 0 236.60p SI Trade
 12:22:44 - 31-Mar-25
Buy* 1,345 236.40p Automatic Execution
 12:22:31 - 31-Mar-25
Sell* 4,600 236.40p Automatic Execution
 12:22:20 - 31-Mar-25
Sell* 3,892 236.40p Automatic Execution
 12:22:20 - 31-Mar-25
Buy* 100 236.40p Automatic Execution
 12:22:20 - 31-Mar-25
Buy* 131 236.40p Automatic Execution
 12:22:20 - 31-Mar-25
Buy* 322 236.40p Automatic Execution
 12:22:20 - 31-Mar-25
Buy* 1,126 236.40p Automatic Execution
 12:22:20 - 31-Mar-25
Buy* 1,280 236.40p Automatic Execution
 12:22:20 - 31-Mar-25
Unknown* 0 236.40p SI Trade
 12:22:11 - 31-Mar-25
Sell* 500 236.188p Ordinary
 12:21:49 - 31-Mar-25
Unknown* 176 236.40p OTC Trade
 12:21:24 - 31-Mar-25
Sell* 2,314 236.00p Ordinary
 12:21:10 - 31-Mar-25
Unknown* 174 236.40p OTC Trade
 12:20:43 - 31-Mar-25
Sell* 1,712 236.00p SI Trade
 12:20:31 - 31-Mar-25
Unknown* 178 236.40p OTC Trade
 12:19:58 - 31-Mar-25
Sell* 25 236.00p SI Trade
 12:19:57 - 31-Mar-25
Unknown* 0 236.00p SI Trade
 12:19:06 - 31-Mar-25
Unknown* 180 236.40p OTC Trade
 12:19:02 - 31-Mar-25
Sell* 5,384 236.188p Ordinary
 12:18:25 - 31-Mar-25
Buy* 50 236.40p SI Trade
 12:18:11 - 31-Mar-25
Unknown* 0 236.40p SI Trade
 12:17:15 - 31-Mar-25
Unknown* 183 236.40p OTC Trade
 12:17:07 - 31-Mar-25
Sell* 1,188 236.20p Automatic Execution
 12:16:31 - 31-Mar-25
Sell* 789 236.20p Automatic Execution
 12:16:31 - 31-Mar-25
Sell* 171 236.20p Automatic Execution
 12:16:31 - 31-Mar-25
Buy* 639 236.40p SI Trade
 12:16:30 - 31-Mar-25
Sell* 1,429 236.20p Automatic Execution
 12:16:30 - 31-Mar-25
Sell* 67 236.20p Automatic Execution
 12:16:30 - 31-Mar-25
Buy* 130 236.20p Automatic Execution
 12:16:29 - 31-Mar-25
Buy* 1,510 236.20p Automatic Execution
 12:16:29 - 31-Mar-25
Buy* 4,249 236.20p Automatic Execution
 12:16:29 - 31-Mar-25
Unknown* 172 236.20p OTC Trade
 12:16:16 - 31-Mar-25
Buy* 4,836 236.20p Automatic Execution
 12:16:15 - 31-Mar-25
Buy* 477 236.20p Automatic Execution
 12:16:15 - 31-Mar-25
Buy* 135 236.20p Automatic Execution
 12:16:15 - 31-Mar-25
Unknown* 0 236.20p SI Trade
 12:16:00 - 31-Mar-25
Unknown* 183 236.20p OTC Trade
 12:15:31 - 31-Mar-25
Sell* 21,900 236.023p Negotiated Trade
 12:14:58 - 31-Mar-25
Unknown* 186 236.20p OTC Trade
 12:14:35 - 31-Mar-25
Unknown* 0 236.20p SI Trade
 12:14:17 - 31-Mar-25
Unknown* 189 236.20p OTC Trade
 12:13:49 - 31-Mar-25
Unknown* 0 236.00p SI Trade
 12:13:43 - 31-Mar-25
Buy* 4 236.20p SI Trade
 12:13:27 - 31-Mar-25
Unknown* 0 236.00p SI Trade
 12:12:46 - 31-Mar-25
Sell* 5,000 236.0942p Ordinary
 12:12:43 - 31-Mar-25
Unknown* 0 236.20p SI Trade
 12:12:07 - 31-Mar-25
Sell* 1,045 236.20p Automatic Execution
 12:12:00 - 31-Mar-25
Sell* 63 236.20p Automatic Execution
 12:12:00 - 31-Mar-25
Sell* 608 236.20p Automatic Execution
 12:12:00 - 31-Mar-25
Sell* 430 236.20p Automatic Execution
 12:12:00 - 31-Mar-25
Sell* 17 236.20p Automatic Execution
 12:11:30 - 31-Mar-25
Sell* 1,454 236.20p Automatic Execution
 12:11:30 - 31-Mar-25
Sell* 726 236.20p Automatic Execution
 12:11:30 - 31-Mar-25
Sell* 720 236.20p Automatic Execution
 12:11:30 - 31-Mar-25
Sell* 1,070 236.20p Automatic Execution
 12:11:30 - 31-Mar-25
Sell* 920 236.20p Automatic Execution
 12:11:30 - 31-Mar-25
Sell* 1,102 236.20p Automatic Execution
 12:11:30 - 31-Mar-25
Sell* 365 236.20p Automatic Execution
 12:11:30 - 31-Mar-25
Buy* 21 236.40p SI Trade
 12:11:26 - 31-Mar-25
Buy* 1,516 236.20p Automatic Execution
 12:11:03 - 31-Mar-25
Buy* 2,668 236.20p Automatic Execution
 12:11:03 - 31-Mar-25
Unknown* 297 236.20p OTC Trade
 12:10:48 - 31-Mar-25
Buy* 1,241 236.20p Automatic Execution
 12:10:16 - 31-Mar-25
Buy* 1,497 236.20p Automatic Execution
 12:10:16 - 31-Mar-25
Buy* 1,580 236.20p Automatic Execution
 12:10:16 - 31-Mar-25
Unknown* 217 236.20p OTC Trade
 12:09:42 - 31-Mar-25
Sell* 912 236.20p Automatic Execution
 12:08:25 - 31-Mar-25
Sell* 3,669 236.20p Automatic Execution
 12:08:25 - 31-Mar-25
Sell* 1,687 236.20p Automatic Execution
 12:08:25 - 31-Mar-25
Buy* 5 236.20p SI Trade
 12:07:40 - 31-Mar-25
Buy* 124 236.20p Automatic Execution
 12:07:40 - 31-Mar-25
Buy* 1,273 236.20p Automatic Execution
 12:07:40 - 31-Mar-25
Buy* 837 236.106p Ordinary
 12:07:15 - 31-Mar-25
Sell* 4 236.00p SI Trade
 12:07:04 - 31-Mar-25
Buy* 4,233 236.212p Ordinary
 12:06:40 - 31-Mar-25
Sell* 233 236.20p Automatic Execution
 12:05:51 - 31-Mar-25
Sell* 1,124 236.20p Automatic Execution
 12:05:51 - 31-Mar-25
Sell* 234 236.20p Automatic Execution
 12:05:50 - 31-Mar-25
Sell* 1,270 236.20p Automatic Execution
 12:05:50 - 31-Mar-25
Sell* 2,441 236.20p Automatic Execution
 12:05:31 - 31-Mar-25
Unknown* 0 236.40p SI Trade
 12:05:21 - 31-Mar-25
Buy* 128 236.20p Automatic Execution
 12:05:05 - 31-Mar-25
Buy* 4,565 236.20p Automatic Execution
 12:05:05 - 31-Mar-25
Buy* 1 236.20p SI Trade
 12:05:00 - 31-Mar-25
Unknown* 0 236.00p OTC Trade
 12:04:35 - 31-Mar-25
Unknown* 0 236.00p OTC Trade
 12:04:35 - 31-Mar-25
Unknown* 0 236.00p OTC Trade
 12:04:35 - 31-Mar-25
Unknown* 0 236.20p SI Trade
 12:04:32 - 31-Mar-25
Buy* 1,267 236.20p SI Trade
 12:04:03 - 31-Mar-25
Buy* 2,169 236.20p Automatic Execution
 12:04:03 - 31-Mar-25
Buy* 1,450 236.20p Automatic Execution
 12:04:03 - 31-Mar-25
Buy* 142 236.20p Automatic Execution
 12:04:03 - 31-Mar-25
Buy* 833 236.20p Automatic Execution
 12:04:03 - 31-Mar-25
Buy* 3,587 236.20p Automatic Execution
 12:04:03 - 31-Mar-25
Buy* 305 236.20p Automatic Execution
 12:04:03 - 31-Mar-25
Buy* 1,428 236.20p Automatic Execution
 12:04:03 - 31-Mar-25
Unknown* 0 236.20p OTC Trade
 12:03:25 - 31-Mar-25
Sell* 286 236.00p Automatic Execution
 12:02:08 - 31-Mar-25
Sell* 51 236.00p Automatic Execution
 12:02:08 - 31-Mar-25
Buy* 1,030 236.00p Automatic Execution
 12:02:08 - 31-Mar-25
Buy* 299 236.00p Automatic Execution
 12:02:08 - 31-Mar-25
Buy* 72 236.00p SI Trade
 12:00:10 - 31-Mar-25
Unknown* 0 235.80p SI Trade
 12:00:10 - 31-Mar-25
Sell* 1,835 235.80p Automatic Execution
 11:59:57 - 31-Mar-25
Sell* 716 235.80p Automatic Execution
 11:59:57 - 31-Mar-25
Buy* 67 235.80p Automatic Execution
 11:59:57 - 31-Mar-25
Buy* 145 235.706p Ordinary
 11:59:54 - 31-Mar-25
Unknown* 255 235.80p OTC Trade
 11:59:21 - 31-Mar-25
Buy* 2 235.80p SI Trade
 11:59:13 - 31-Mar-25
Unknown* 0 235.80p SI Trade
 11:59:13 - 31-Mar-25
Buy* 2 235.7992p Ordinary
 11:58:41 - 31-Mar-25
Buy* 4,242 235.706p Ordinary
 11:58:39 - 31-Mar-25
Buy* 2,000 235.706p Ordinary
 11:58:29 - 31-Mar-25
Sell* 10 235.60p SI Trade
 11:58:00 - 31-Mar-25
Unknown* 0 235.80p SI Trade
 11:55:35 - 31-Mar-25
Unknown* 0 235.80p SI Trade
 11:55:30 - 31-Mar-25
Buy* 100 235.80p SI Trade
 11:54:56 - 31-Mar-25
Sell* 15 235.60p SI Trade
 11:53:44 - 31-Mar-25
Buy* 32 235.80p SI Trade
 11:53:02 - 31-Mar-25
Buy* 1 236.00p SI Trade
 11:52:31 - 31-Mar-25
Sell* 19 235.60p Ordinary
 11:52:30 - 31-Mar-25
Unknown* 0 236.00p SI Trade
 11:51:55 - 31-Mar-25
Buy* 6 236.00p SI Trade
 11:51:44 - 31-Mar-25
Buy* 2,019 235.80p Automatic Execution
 11:51:12 - 31-Mar-25
Buy* 5,600 235.80p Automatic Execution
 11:51:12 - 31-Mar-25
Sell* 773 235.80p Automatic Execution
 11:51:12 - 31-Mar-25
Sell* 1,205 235.80p Automatic Execution
 11:51:12 - 31-Mar-25
Sell* 5,534 235.80p Automatic Execution
 11:51:12 - 31-Mar-25
Sell* 2,054 235.80p Automatic Execution
 11:51:12 - 31-Mar-25
Buy* 1,259 236.012p Ordinary
 11:50:55 - 31-Mar-25
Buy* 84 236.20p SI Trade
 11:50:16 - 31-Mar-25
Sell* 648 236.00p Automatic Execution
 11:49:44 - 31-Mar-25
Buy* 10 236.171p Ordinary
 11:49:35 - 31-Mar-25
Buy* 1 236.3985p Ordinary
 11:49:17 - 31-Mar-25
Buy* 8 236.212p Ordinary
 11:49:14 - 31-Mar-25
Sell* 906 236.20p Automatic Execution
 11:48:47 - 31-Mar-25
Sell* 208 236.20p Automatic Execution
 11:48:47 - 31-Mar-25
Sell* 1,401 236.20p Automatic Execution
 11:48:47 - 31-Mar-25
Buy* 1 236.40p SI Trade
 11:47:20 - 31-Mar-25
Buy* 376 236.40p SI Trade
 11:47:06 - 31-Mar-25
Buy* 4 236.40p SI Trade
 11:47:06 - 31-Mar-25
Sell* 380 236.40p Automatic Execution
 11:45:21 - 31-Mar-25
Sell* 1,367 236.40p Automatic Execution
 11:45:21 - 31-Mar-25
Sell* 4,228 236.40p Automatic Execution
 11:45:14 - 31-Mar-25
Sell* 3,314 236.40p Automatic Execution
 11:45:14 - 31-Mar-25
Sell* 3,016 236.40p Automatic Execution
 11:45:14 - 31-Mar-25
Buy* 1,338 236.40p Automatic Execution
 11:45:13 - 31-Mar-25
Buy* 2,868 236.40p Automatic Execution
 11:45:13 - 31-Mar-25
Buy* 2,094 236.40p Automatic Execution
 11:45:13 - 31-Mar-25
Buy* 336 236.40p Automatic Execution
 11:45:13 - 31-Mar-25
Buy* 1,838 236.40p Automatic Execution
 11:45:13 - 31-Mar-25
Buy* 184 236.40p Automatic Execution
 11:45:13 - 31-Mar-25
Buy* 1,457 236.40p Automatic Execution
 11:45:13 - 31-Mar-25
Buy* 1,365 236.40p Automatic Execution
 11:45:13 - 31-Mar-25
Buy* 96 236.20p Automatic Execution
 11:45:11 - 31-Mar-25
Buy* 1,448 236.20p Automatic Execution
 11:45:11 - 31-Mar-25
Sell* 233 236.00p Automatic Execution
 11:43:23 - 31-Mar-25
Sell* 1,469 236.20p Automatic Execution
 11:42:44 - 31-Mar-25
Sell* 621 236.20p Automatic Execution
 11:42:44 - 31-Mar-25
Sell* 1,495 236.20p Automatic Execution
 11:42:38 - 31-Mar-25
Sell* 1,723 236.20p Automatic Execution
 11:42:38 - 31-Mar-25
Buy* 3,000 236.212p Ordinary
 11:42:28 - 31-Mar-25
Sell* 1,893 236.20p Automatic Execution
 11:40:48 - 31-Mar-25
Sell* 1,047 236.20p Automatic Execution
 11:40:48 - 31-Mar-25
Sell* 168 236.20p Automatic Execution
 11:40:48 - 31-Mar-25
Sell* 2,718 236.20p Automatic Execution
 11:40:48 - 31-Mar-25
FTSE 100 Latest
Value8,540.09
Change-118.76