Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 274.997p Ordinary
 14:59:01 - 09-May-25
Buy* 890 274.80p Automatic Execution
 14:58:51 - 09-May-25
Buy* 509 274.80p Automatic Execution
 14:58:51 - 09-May-25
Buy* 1,056 274.80p Automatic Execution
 14:58:51 - 09-May-25
Buy* 2,200 274.80p Automatic Execution
 14:58:51 - 09-May-25
Sell* 2,587 274.80p Automatic Execution
 14:58:51 - 09-May-25
Sell* 1,574 274.80p Automatic Execution
 14:58:51 - 09-May-25
Sell* 2,377 274.80p Automatic Execution
 14:58:51 - 09-May-25
Sell* 2,508 274.80p Automatic Execution
 14:58:51 - 09-May-25
Unknown* 0 275.00p SI Trade
 14:58:30 - 09-May-25
Buy* 162 275.00p SI Trade
 14:58:28 - 09-May-25
Sell* 16 274.80p SI Trade
 14:58:14 - 09-May-25
Sell* 5 274.80p SI Trade
 14:58:14 - 09-May-25
Unknown* 0 274.60p SI Trade
 14:57:48 - 09-May-25
Unknown* 0 275.00p SI Trade
 14:57:48 - 09-May-25
Buy* 74 274.80p Automatic Execution
 14:56:52 - 09-May-25
Buy* 2,302 274.80p Automatic Execution
 14:56:52 - 09-May-25
Sell* 200 274.80p Automatic Execution
 14:56:52 - 09-May-25
Sell* 601 274.80p Automatic Execution
 14:56:52 - 09-May-25
Sell* 1,821 274.80p Automatic Execution
 14:56:52 - 09-May-25
Buy* 7 275.00p SI Trade
 14:56:43 - 09-May-25
Buy* 1 275.00p SI Trade
 14:55:52 - 09-May-25
Buy* 2,546 275.00p Automatic Execution
 14:55:31 - 09-May-25
Buy* 957 275.00p Automatic Execution
 14:55:31 - 09-May-25
Buy* 2,619 275.00p Automatic Execution
 14:55:31 - 09-May-25
Buy* 825 275.00p Automatic Execution
 14:55:31 - 09-May-25
Buy* 3 275.00p SI Trade
 14:55:24 - 09-May-25
Buy* 1,493 275.00p Automatic Execution
 14:55:07 - 09-May-25
Buy* 940 275.00p Automatic Execution
 14:55:07 - 09-May-25
Buy* 1,000 275.00p Automatic Execution
 14:55:07 - 09-May-25
Buy* 779 275.00p Automatic Execution
 14:55:07 - 09-May-25
Buy* 2,619 275.00p Automatic Execution
 14:55:07 - 09-May-25
Unknown* 0 275.00p SI Trade
 14:55:06 - 09-May-25
Sell* 13 274.80p SI Trade
 14:55:06 - 09-May-25
Unknown* 0 275.00p SI Trade
 14:54:59 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:54:59 - 09-May-25
Sell* 4,189 275.00p Automatic Execution
 14:54:59 - 09-May-25
Sell* 2 275.00p Automatic Execution
 14:54:59 - 09-May-25
Sell* 171 275.00p Automatic Execution
 14:54:59 - 09-May-25
Buy* 21 275.20p SI Trade
 14:54:03 - 09-May-25
Buy* 5 275.1454p Ordinary
 14:53:56 - 09-May-25
Sell* 1 275.00p SI Trade
 14:53:37 - 09-May-25
Sell* 2 275.00p SI Trade
 14:53:37 - 09-May-25
Buy* 8 275.20p SI Trade
 14:53:30 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:10 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:09 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:07 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.00p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Buy* 5 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:53:05 - 09-May-25
Buy* 1 275.20p SI Trade
 14:52:41 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:41 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:41 - 09-May-25
Buy* 1 275.20p SI Trade
 14:52:41 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:41 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:41 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:41 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:41 - 09-May-25
Buy* 2 275.20p SI Trade
 14:52:32 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:32 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:32 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:32 - 09-May-25
Buy* 2 275.20p SI Trade
 14:52:32 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:30 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:30 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:30 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:30 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:24 - 09-May-25
Buy* 2 275.20p SI Trade
 14:52:24 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:24 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:22 - 09-May-25
Buy* 42 275.20p SI Trade
 14:52:22 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:22 - 09-May-25
Buy* 1 275.20p SI Trade
 14:52:22 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:22 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:22 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:22 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:17 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:17 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:17 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:14 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:14 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:14 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:14 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:14 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:14 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:14 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:52:05 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:59 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:59 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:59 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:59 - 09-May-25
Buy* 1 275.20p SI Trade
 14:51:55 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:55 - 09-May-25
Buy* 2 275.20p SI Trade
 14:51:48 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:48 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:40 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:40 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:38 - 09-May-25
Buy* 1 275.20p SI Trade
 14:51:36 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:36 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:36 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:36 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:36 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:31 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:31 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:31 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:31 - 09-May-25
Buy* 6 275.20p SI Trade
 14:51:31 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:31 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:31 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:31 - 09-May-25
Buy* 1 275.20p SI Trade
 14:51:31 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:31 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:31 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:31 - 09-May-25
Sell* 540 275.086p Negotiated Trade
 14:51:20 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:09 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:06 - 09-May-25
Buy* 2 275.20p SI Trade
 14:51:06 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:06 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:06 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:06 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:06 - 09-May-25
Unknown* 0 275.20p SI Trade
 14:51:06 - 09-May-25
Unknown* 11 275.00p SI Trade
 14:50:50 - 09-May-25
Sell* 202 275.00p Automatic Execution
 14:50:16 - 09-May-25
Sell* 418 275.00p Automatic Execution
 14:50:16 - 09-May-25
Sell* 2,478 275.00p Automatic Execution
 14:50:16 - 09-May-25
Sell* 3,493 275.00p Automatic Execution
 14:50:16 - 09-May-25
Sell* 1,271 275.00p Automatic Execution
 14:50:16 - 09-May-25
Sell* 178 275.20p Automatic Execution
 14:49:55 - 09-May-25
Sell* 373 275.20p Automatic Execution
 14:49:52 - 09-May-25
Sell* 770 275.20p Automatic Execution
 14:49:52 - 09-May-25
Sell* 681 275.20p Automatic Execution
 14:49:50 - 09-May-25
Sell* 3,027 275.20p Automatic Execution
 14:49:50 - 09-May-25
Sell* 1,273 275.20p Automatic Execution
 14:49:50 - 09-May-25
Sell* 36 275.20p SI Trade
 14:49:50 - 09-May-25
Sell* 1,424 275.2751p Ordinary
 14:49:35 - 09-May-25
Unknown* 0 275.40p SI Trade
 14:49:20 - 09-May-25
Sell* 1,132 275.20p Automatic Execution
 14:48:25 - 09-May-25
Sell* 1,356 275.20p Automatic Execution
 14:48:25 - 09-May-25
Sell* 1,155 275.20p Automatic Execution
 14:48:25 - 09-May-25
Sell* 2,579 275.20p Automatic Execution
 14:48:25 - 09-May-25
Sell* 922 275.20p Automatic Execution
 14:48:25 - 09-May-25
Sell* 3,493 275.20p Automatic Execution
 14:48:25 - 09-May-25
Unknown* 0 275.40p SI Trade
 14:48:20 - 09-May-25
Buy* 7 275.40p SI Trade
 14:48:18 - 09-May-25
Buy* 1,302 275.20p Automatic Execution
 14:48:11 - 09-May-25
Buy* 1,800 275.20p Automatic Execution
 14:48:11 - 09-May-25
Sell* 1,543 275.20p Automatic Execution
 14:48:11 - 09-May-25
Sell* 1,137 275.20p Automatic Execution
 14:48:11 - 09-May-25
Sell* 1,267 275.20p Automatic Execution
 14:48:11 - 09-May-25
Sell* 1,171 275.20p Automatic Execution
 14:48:11 - 09-May-25
Sell* 275 275.20p Automatic Execution
 14:48:11 - 09-May-25
Sell* 49 275.20p Automatic Execution
 14:48:11 - 09-May-25
Sell* 722 275.20p Automatic Execution
 14:48:11 - 09-May-25
Sell* 2,396 275.20p Automatic Execution
 14:48:11 - 09-May-25
Sell* 3,493 275.20p Automatic Execution
 14:48:11 - 09-May-25
Sell* 1,515 275.20p Automatic Execution
 14:48:11 - 09-May-25
Sell* 1,629 275.40p Automatic Execution
 14:48:11 - 09-May-25
Sell* 549 275.40p Automatic Execution
 14:48:11 - 09-May-25
Sell* 160 275.4751p Ordinary
 14:47:51 - 09-May-25
Sell* 20 275.40p SI Trade
 14:47:23 - 09-May-25
Sell* 4,350 275.40p Automatic Execution
 14:46:39 - 09-May-25
Buy* 100 275.418p Ordinary
 14:46:14 - 09-May-25
Sell* 605 275.40p Automatic Execution
 14:45:47 - 09-May-25
Buy* 19 275.60p SI Trade
 14:45:46 - 09-May-25
Buy* 10 275.60p SI Trade
 14:45:33 - 09-May-25
Sell* 3,100 275.40p Automatic Execution
 14:45:13 - 09-May-25
Buy* 990 275.40p Automatic Execution
 14:45:13 - 09-May-25
Buy* 838 275.40p Automatic Execution
 14:45:13 - 09-May-25
Buy* 7 275.40p SI Trade
 14:44:42 - 09-May-25
Buy* 3 275.40p SI Trade
 14:44:40 - 09-May-25
Buy* 806 275.40p Automatic Execution
 14:44:15 - 09-May-25
Sell* 1,395 275.20p Automatic Execution
 14:44:03 - 09-May-25
Sell* 14 275.20p SI Trade
 14:43:59 - 09-May-25
Sell* 98 275.00p SI Trade
 14:43:33 - 09-May-25
Unknown* 0 275.40p SI Trade
 14:43:33 - 09-May-25
Buy* 21 275.40p SI Trade
 14:43:33 - 09-May-25
Unknown* 0 275.40p SI Trade
 14:43:33 - 09-May-25
Unknown* 0 275.00p SI Trade
 14:42:55 - 09-May-25
Sell* 1,482 275.20p Automatic Execution
 14:42:47 - 09-May-25
Sell* 2,858 275.20p Automatic Execution
 14:42:47 - 09-May-25
Buy* 2,236 275.20p Automatic Execution
 14:42:34 - 09-May-25
FTSE 100 Latest
Value8,565.83
Change34.22