Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,434 333.00p SI Trade
Negotiated Trade
 17:12:20 - 20-Mar-26
Buy* 2,601,987 333.92p SI Trade
Negotiated Trade
 17:11:53 - 20-Mar-26
Buy* 705 333.92p SI Trade
Negotiated Trade
 17:11:53 - 20-Mar-26
Buy* 18,124 333.92p SI Trade
Negotiated Trade
 17:11:53 - 20-Mar-26
Buy* 726,522 333.92p SI Trade
Negotiated Trade
 17:11:53 - 20-Mar-26
Buy* 5,812 333.92p SI Trade
Negotiated Trade
 17:11:53 - 20-Mar-26
Buy* 31,429 333.92p SI Trade
Negotiated Trade
 17:11:53 - 20-Mar-26
Buy* 26,338 333.92p SI Trade
Negotiated Trade
 17:11:53 - 20-Mar-26
Buy* 119,316 333.92p SI Trade
Negotiated Trade
 17:11:53 - 20-Mar-26
Buy* 961 333.92p SI Trade
Negotiated Trade
 17:11:53 - 20-Mar-26
Buy* 1,937 333.92p SI Trade
Negotiated Trade
 17:11:53 - 20-Mar-26
Buy* 42,964 333.00p SI Trade
Negotiated Trade
 17:03:45 - 20-Mar-26
Sell* 5,609 333.00p SI Trade
 16:39:21 - 20-Mar-26
Sell* 13,222 333.00p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 714,509 333.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 13,180 333.00p Automatic Execution
 16:36:30 - 20-Mar-26
Sell* 12,934,725 333.00p Uncrossing Trade
 16:35:27 - 20-Mar-26
Buy* 236 332.00p Automatic Execution
 16:29:53 - 20-Mar-26
Sell* 123 332.20p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 1,415 332.40p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 1,100 332.40p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 1,300 332.40p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 689 332.40p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 595 332.40p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 671 332.20p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 8 332.40p SI Trade
 16:29:30 - 20-Mar-26
Buy* 5 332.60p SI Trade
 16:29:17 - 20-Mar-26
Buy* 1,415 332.40p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 1,415 332.40p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 1,183 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 1,052 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 436 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 979 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 1,438 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 140 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 1,048 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 1,241 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 174 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 1,718 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 1,300 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Sell* 1,197 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 1,415 332.40p Automatic Execution
 16:29:13 - 20-Mar-26
Buy* 50 332.40p SI Trade
 16:29:12 - 20-Mar-26
Buy* 595 332.40p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 32 332.40p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 1,415 332.40p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 1,100 332.40p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 1,718 332.40p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 182 332.40p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 213 332.40p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 220 332.40p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 3,027 332.40p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 3,469 332.40p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 1 332.60p SI Trade
 16:29:06 - 20-Mar-26
Buy* 368 332.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 1,015 332.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 143 332.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 611 332.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 1,620 332.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 634 332.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 230 332.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 5 332.60p SI Trade
 16:28:59 - 20-Mar-26
Sell* 169 332.40p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 143 332.40p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 4,450 332.40p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 305 332.60p SI Trade
 16:28:04 - 20-Mar-26
Sell* 1,354 332.40p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 236 332.40p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 1,762 332.40p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 154 332.40p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 4,440 332.40p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 149 332.40p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 1,364 332.40p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 1,620 332.40p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 571 332.40p Automatic Execution
 16:27:30 - 20-Mar-26
Buy* 1,620 332.40p Automatic Execution
 16:27:10 - 20-Mar-26
Buy* 418 332.40p Automatic Execution
 16:27:10 - 20-Mar-26
Buy* 1,300 332.40p Automatic Execution
 16:27:10 - 20-Mar-26
Buy* 1,620 332.40p Automatic Execution
 16:27:10 - 20-Mar-26
Buy* 526 332.40p Automatic Execution
 16:27:10 - 20-Mar-26
Buy* 966 332.40p Automatic Execution
 16:27:10 - 20-Mar-26
Buy* 2,212 332.40p Automatic Execution
 16:27:05 - 20-Mar-26
Buy* 382 332.40p Automatic Execution
 16:27:05 - 20-Mar-26
Sell* 331 332.40p Automatic Execution
 16:27:05 - 20-Mar-26
Sell* 879 332.40p Automatic Execution
 16:27:05 - 20-Mar-26
Sell* 508 332.40p Automatic Execution
 16:27:05 - 20-Mar-26
Buy* 1,300 332.40p Automatic Execution
 16:27:05 - 20-Mar-26
Buy* 3,787 332.40p Automatic Execution
 16:27:05 - 20-Mar-26
Buy* 10 332.40p Automatic Execution
 16:27:05 - 20-Mar-26
Buy* 382 332.40p Automatic Execution
 16:27:05 - 20-Mar-26
Buy* 53 332.30p SI Trade
 16:26:21 - 20-Mar-26
Unknown* 0 332.40p SI Trade
 16:26:21 - 20-Mar-26
Buy* 770 332.20p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 422 332.20p Automatic Execution
 16:26:21 - 20-Mar-26
Buy* 298 332.20p Automatic Execution
 16:26:20 - 20-Mar-26
Sell* 1,718 332.20p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 1,550 332.20p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 403 332.20p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 1,028 332.20p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 770 332.20p Automatic Execution
 16:26:20 - 20-Mar-26
Buy* 391 332.20p Automatic Execution
 16:26:20 - 20-Mar-26
Sell* 39 332.00p SI Trade
 16:26:09 - 20-Mar-26
Sell* 1,460 332.20p Automatic Execution
 16:26:03 - 20-Mar-26
Buy* 952 332.20p Automatic Execution
 16:26:02 - 20-Mar-26
Buy* 598 332.20p Automatic Execution
 16:26:02 - 20-Mar-26
Buy* 1,940 332.20p Automatic Execution
 16:26:02 - 20-Mar-26
Buy* 1 332.20p Automatic Execution
 16:26:01 - 20-Mar-26
Sell* 450 332.20p Automatic Execution
 16:26:01 - 20-Mar-26
Buy* 44 332.40p SI Trade
 16:25:56 - 20-Mar-26
Buy* 1,718 332.40p Automatic Execution
 16:25:52 - 20-Mar-26
Buy* 386 332.40p Automatic Execution
 16:25:52 - 20-Mar-26
Buy* 1,648 332.40p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 1,718 332.40p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 500 332.40p Automatic Execution
 16:25:49 - 20-Mar-26
Sell* 170 332.20p SI Trade
 16:25:32 - 20-Mar-26
Buy* 29 332.40p SI Trade
 16:25:19 - 20-Mar-26
Sell* 243 332.40p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 159 332.40p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 145 332.40p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 2 332.60p SI Trade
 16:24:52 - 20-Mar-26
Buy* 545 332.40p Automatic Execution
 16:24:17 - 20-Mar-26
Buy* 576 332.40p Automatic Execution
 16:24:17 - 20-Mar-26
Buy* 140 332.336p Ordinary
 16:24:10 - 20-Mar-26
Sell* 277 332.20p SI Trade
 16:24:07 - 20-Mar-26
Buy* 2 332.60p SI Trade
 16:23:56 - 20-Mar-26
Sell* 1,495 332.3796p Ordinary
 16:23:51 - 20-Mar-26
Unknown* 0 332.20p OTC Trade
 16:23:49 - 20-Mar-26
Unknown* 0 332.20p OTC Trade
 16:23:49 - 20-Mar-26
Unknown* 0 332.20p OTC Trade
 16:23:49 - 20-Mar-26
Unknown* 1 332.20p OTC Trade
 16:23:49 - 20-Mar-26
Unknown* 0 332.20p OTC Trade
 16:23:49 - 20-Mar-26
Unknown* 0 332.20p OTC Trade
 16:23:49 - 20-Mar-26
Unknown* 0 332.20p OTC Trade
 16:23:49 - 20-Mar-26
Unknown* 0 332.20p OTC Trade
 16:23:49 - 20-Mar-26
Unknown* 0 332.20p OTC Trade
 16:23:49 - 20-Mar-26
Unknown* 0 332.20p OTC Trade
 16:23:49 - 20-Mar-26
Buy* 81 332.40p Automatic Execution
 16:23:41 - 20-Mar-26
Buy* 1 332.60p SI Trade
 16:23:29 - 20-Mar-26
Buy* 343 332.456p Ordinary
 16:23:26 - 20-Mar-26
Buy* 873 332.40p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 1,292 332.40p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 206 332.40p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 135 332.40p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 135 332.40p Automatic Execution
 16:23:25 - 20-Mar-26
Buy* 8 332.60p SI Trade
 16:23:20 - 20-Mar-26
Buy* 467 332.40p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 452 332.40p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 901 332.40p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 901 332.40p Automatic Execution
 16:22:25 - 20-Mar-26
Buy* 453 332.40p Automatic Execution
 16:22:25 - 20-Mar-26
Buy* 1,188 332.20p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 260 332.20p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 1,300 332.20p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 1,718 332.20p Automatic Execution
 16:22:13 - 20-Mar-26
Sell* 144 332.40p Automatic Execution
 16:22:10 - 20-Mar-26
Sell* 739 332.40p Automatic Execution
 16:22:10 - 20-Mar-26
Sell* 784 332.40p Automatic Execution
 16:22:10 - 20-Mar-26
Sell* 512 332.40p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 369 332.60p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 469 332.40p Automatic Execution
 16:22:10 - 20-Mar-26
Sell* 1,300 332.20p Automatic Execution
 16:22:01 - 20-Mar-26
Sell* 1,718 332.20p Automatic Execution
 16:22:01 - 20-Mar-26
Buy* 462 332.40p Automatic Execution
 16:22:00 - 20-Mar-26
Buy* 1,416 332.40p Automatic Execution
 16:22:00 - 20-Mar-26
Buy* 1,296 332.40p Automatic Execution
 16:22:00 - 20-Mar-26
Buy* 1,300 332.40p Automatic Execution
 16:22:00 - 20-Mar-26
Buy* 500 332.40p Automatic Execution
 16:22:00 - 20-Mar-26
Buy* 260 332.40p Automatic Execution
 16:22:00 - 20-Mar-26
Buy* 458 332.40p Automatic Execution
 16:22:00 - 20-Mar-26
Sell* 726 332.20p Automatic Execution
 16:21:57 - 20-Mar-26
Sell* 139 332.40p Automatic Execution
 16:21:52 - 20-Mar-26
Sell* 77 332.40p Automatic Execution
 16:21:52 - 20-Mar-26
Sell* 141 332.40p Automatic Execution
 16:21:52 - 20-Mar-26
Sell* 137 332.40p Automatic Execution
 16:21:52 - 20-Mar-26
Sell* 1,718 332.40p Automatic Execution
 16:20:41 - 20-Mar-26
Buy* 565 332.60p Automatic Execution
 16:20:38 - 20-Mar-26
Buy* 586 332.60p Automatic Execution
 16:20:38 - 20-Mar-26
Buy* 478 332.60p Automatic Execution
 16:20:24 - 20-Mar-26
Buy* 113 332.60p Automatic Execution
 16:20:24 - 20-Mar-26
Sell* 148 332.60p Automatic Execution
 16:20:12 - 20-Mar-26
Unknown* 0 332.60p SI Trade
 16:20:01 - 20-Mar-26
Buy* 5 333.00p SI Trade
 16:19:34 - 20-Mar-26
Unknown* 0 333.00p SI Trade
 16:19:33 - 20-Mar-26
Sell* 1,469 332.80p Automatic Execution
 16:19:24 - 20-Mar-26
Sell* 1,325 332.80p Automatic Execution
 16:19:24 - 20-Mar-26
Buy* 1,405 332.80p Automatic Execution
 16:19:24 - 20-Mar-26
Buy* 1,300 332.80p Automatic Execution
 16:19:24 - 20-Mar-26
Buy* 707 332.80p Automatic Execution
 16:19:24 - 20-Mar-26
Unknown* 0 332.80p SI Trade
 16:19:15 - 20-Mar-26
Buy* 503 332.60p Automatic Execution
 16:19:10 - 20-Mar-26
Buy* 98 332.60p Automatic Execution
 16:19:10 - 20-Mar-26
Sell* 11 332.40p SI Trade
 16:18:45 - 20-Mar-26
Unknown* 0 332.40p SI Trade
 16:18:37 - 20-Mar-26
Sell* 131 332.60p Automatic Execution
 16:18:36 - 20-Mar-26
Sell* 1,078 332.60p Automatic Execution
 16:18:36 - 20-Mar-26
Buy* 23 332.787p Ordinary
 16:18:25 - 20-Mar-26
Sell* 1,000 332.69p Ordinary
 16:18:21 - 20-Mar-26
Buy* 5 332.80p SI Trade
 16:18:18 - 20-Mar-26
Sell* 176 332.80p Automatic Execution
 16:17:41 - 20-Mar-26
Sell* 230 332.80p Automatic Execution
 16:17:41 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17