| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,690 | 285.389p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 17,118 | 285.389p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 61,155 | 285.389p | SI Trade |
16:42:39 - 30-May-25 |
| Sell* | 16,520 | 285.411p | SI Trade |
16:42:38 - 30-May-25 |
| Sell* | 4,853 | 285.411p | SI Trade |
16:42:38 - 30-May-25 |
| Unknown* | 1,574,115 | 285.40p | SI Trade |
16:36:35 - 30-May-25 |
| Unknown* | 13,205 | 285.40p | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 10,479 | 285.40p | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 1,768 | 285.40p | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 1,403 | 285.40p | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 94,995 | 285.40p | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 12,712 | 285.40p | OTC Trade |
16:35:08 - 30-May-25 |
| Sell* | 14,506,109 | 285.40p | Uncrossing Trade |
16:35:07 - 30-May-25 |
| Buy* | 983 | 285.80p | Automatic Execution |
16:29:59 - 30-May-25 |
| Buy* | 345 | 285.80p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 1,183 | 285.80p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 2,562 | 285.80p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 7,578 | 285.80p | Automatic Execution |
16:29:59 - 30-May-25 |
| Sell* | 22 | 285.80p | Automatic Execution |
16:29:59 - 30-May-25 |
| Buy* | 2,725 | 286.00p | Automatic Execution |
16:29:56 - 30-May-25 |
| Unknown* | 0 | 286.00p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 1,421 | 285.80p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 1,158 | 285.80p | Automatic Execution |
16:29:55 - 30-May-25 |
| Unknown* | 546 | 285.90p | SI Trade |
16:29:50 - 30-May-25 |
| Buy* | 65 | 286.00p | SI Trade |
16:29:46 - 30-May-25 |
| Buy* | 69 | 286.00p | SI Trade |
16:29:29 - 30-May-25 |
| Buy* | 3,689 | 286.00p | SI Trade |
16:29:29 - 30-May-25 |
| Buy* | 3,757 | 286.00p | SI Trade |
16:29:24 - 30-May-25 |
| Buy* | 3,757 | 286.00p | SI Trade |
16:29:21 - 30-May-25 |
| Buy* | 1 | 286.00p | SI Trade |
16:29:19 - 30-May-25 |
| Buy* | 3,756 | 286.00p | SI Trade |
16:29:18 - 30-May-25 |
| Buy* | 1,486 | 286.00p | SI Trade |
16:29:18 - 30-May-25 |
| Sell* | 3,481 | 285.80p | Automatic Execution |
16:29:18 - 30-May-25 |
| Sell* | 3,000 | 285.80p | Automatic Execution |
16:29:18 - 30-May-25 |
| Buy* | 65 | 286.00p | SI Trade |
16:29:10 - 30-May-25 |
| Buy* | 3,757 | 286.00p | SI Trade |
16:29:09 - 30-May-25 |
| Buy* | 3,754 | 286.00p | SI Trade |
16:29:01 - 30-May-25 |
| Buy* | 3,754 | 286.00p | SI Trade |
16:29:00 - 30-May-25 |
| Buy* | 1,440 | 286.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 1,636 | 286.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 131 | 286.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 1,868 | 286.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 5,352 | 286.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 524 | 286.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 640 | 286.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 2,591 | 286.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 2,426 | 286.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 1,800 | 286.00p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 3,749 | 286.00p | SI Trade |
16:28:52 - 30-May-25 |
| Buy* | 95 | 285.912p | Ordinary |
16:28:47 - 30-May-25 |
| Buy* | 3,394 | 286.00p | SI Trade |
16:28:25 - 30-May-25 |
| Buy* | 339 | 286.00p | SI Trade |
16:28:24 - 30-May-25 |
| Buy* | 17 | 286.00p | SI Trade |
16:28:24 - 30-May-25 |
| Buy* | 3,732 | 286.00p | SI Trade |
16:28:23 - 30-May-25 |
| Buy* | 3,732 | 286.00p | SI Trade |
16:28:20 - 30-May-25 |
| Buy* | 3,731 | 286.00p | SI Trade |
16:28:14 - 30-May-25 |
| Buy* | 1,500 | 285.80p | Automatic Execution |
16:28:06 - 30-May-25 |
| Sell* | 200 | 285.80p | Automatic Execution |
16:28:06 - 30-May-25 |
| Sell* | 1,389 | 285.80p | Automatic Execution |
16:28:06 - 30-May-25 |
| Sell* | 3,628 | 285.80p | Automatic Execution |
16:28:06 - 30-May-25 |
| Unknown* | 978 | 285.90p | SI Trade |
16:27:59 - 30-May-25 |
| Unknown* | 1,956 | 285.90p | SI Trade |
16:27:57 - 30-May-25 |
| Unknown* | 1,157 | 285.90p | SI Trade |
16:27:51 - 30-May-25 |
| Unknown* | 0 | 286.00p | SI Trade |
16:27:50 - 30-May-25 |
| Buy* | 7,826 | 285.958p | Ordinary |
16:27:43 - 30-May-25 |
| Buy* | 3,788 | 285.9002p | Ordinary |
16:27:40 - 30-May-25 |
| Buy* | 3,715 | 286.00p | SI Trade |
16:27:28 - 30-May-25 |
| Buy* | 3,713 | 286.00p | SI Trade |
16:27:20 - 30-May-25 |
| Buy* | 3,711 | 286.00p | SI Trade |
16:27:15 - 30-May-25 |
| Unknown* | 0 | 286.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 286.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 286.00p | OTC Trade |
16:27:14 - 30-May-25 |
| Unknown* | 0 | 286.00p | OTC Trade |
16:27:13 - 30-May-25 |
| Unknown* | 0 | 286.00p | OTC Trade |
16:27:13 - 30-May-25 |
| Sell* | 2,098 | 285.892p | Negotiated Trade |
16:26:51 - 30-May-25 |
| Sell* | 22 | 285.80p | SI Trade |
16:26:44 - 30-May-25 |
| Unknown* | 0 | 285.80p | SI Trade |
16:26:20 - 30-May-25 |
| Buy* | 34 | 286.00p | SI Trade |
16:26:00 - 30-May-25 |
| Unknown* | 800 | 285.90p | Ordinary |
16:25:15 - 30-May-25 |
| Buy* | 3,589 | 286.00p | SI Trade |
16:25:04 - 30-May-25 |
| Buy* | 792 | 286.00p | Automatic Execution |
16:25:04 - 30-May-25 |
| Sell* | 537 | 286.00p | Automatic Execution |
16:25:04 - 30-May-25 |
| Sell* | 5,017 | 286.00p | Automatic Execution |
16:25:04 - 30-May-25 |
| Sell* | 3,922 | 286.00p | Automatic Execution |
16:25:04 - 30-May-25 |
| Sell* | 2,648 | 286.00p | Automatic Execution |
16:25:04 - 30-May-25 |
| Sell* | 2,761 | 286.00p | Automatic Execution |
16:25:04 - 30-May-25 |
| Buy* | 5 | 286.20p | SI Trade |
16:24:23 - 30-May-25 |
| Unknown* | 0 | 286.20p | SI Trade |
16:24:04 - 30-May-25 |
| Buy* | 4 | 286.20p | SI Trade |
16:23:47 - 30-May-25 |
| Sell* | 133 | 286.00p | Automatic Execution |
16:23:09 - 30-May-25 |
| Buy* | 1,906 | 286.00p | Automatic Execution |
16:23:09 - 30-May-25 |
| Buy* | 1,800 | 286.00p | Automatic Execution |
16:23:09 - 30-May-25 |
| Buy* | 1,389 | 286.00p | Automatic Execution |
16:23:09 - 30-May-25 |
| Buy* | 687 | 286.00p | Automatic Execution |
16:23:09 - 30-May-25 |
| Sell* | 236 | 285.80p | SI Trade |
16:22:58 - 30-May-25 |
| Sell* | 2,640 | 285.888p | Ordinary |
16:22:00 - 30-May-25 |
| Unknown* | 0 | 285.80p | SI Trade |
16:21:15 - 30-May-25 |
| Buy* | 400 | 285.9002p | Ordinary |
16:20:50 - 30-May-25 |
| Buy* | 1 | 286.00p | SI Trade |
16:20:39 - 30-May-25 |
| Unknown* | 0 | 285.80p | SI Trade |
16:20:34 - 30-May-25 |
| Sell* | 1,800 | 286.00p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 1,433 | 286.00p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 1,499 | 286.00p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 7,747 | 286.00p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 1,520 | 286.00p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 2,848 | 286.00p | Automatic Execution |
16:20:34 - 30-May-25 |
| Sell* | 5,017 | 286.00p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 4,854 | 286.00p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 121 | 286.00p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 198 | 286.00p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 218 | 286.00p | Automatic Execution |
16:20:34 - 30-May-25 |
| Buy* | 6 | 286.00p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 8 | 286.00p | SI Trade |
16:19:25 - 30-May-25 |
| Buy* | 1,561 | 286.00p | SI Trade |
16:19:20 - 30-May-25 |
| Buy* | 1,173 | 286.00p | SI Trade |
16:19:20 - 30-May-25 |
| Buy* | 1,324 | 286.00p | SI Trade |
16:19:19 - 30-May-25 |
| Sell* | 369 | 286.00p | Automatic Execution |
16:19:19 - 30-May-25 |
| Sell* | 1,218 | 286.00p | Automatic Execution |
16:19:19 - 30-May-25 |
| Sell* | 1,214 | 286.00p | Automatic Execution |
16:19:19 - 30-May-25 |
| Buy* | 1 | 286.20p | SI Trade |
16:19:10 - 30-May-25 |
| Buy* | 69 | 286.20p | SI Trade |
16:18:47 - 30-May-25 |
| Buy* | 10 | 286.20p | SI Trade |
16:18:31 - 30-May-25 |
| Buy* | 2 | 286.20p | SI Trade |
16:18:28 - 30-May-25 |
| Sell* | 1 | 286.00p | SI Trade |
16:18:06 - 30-May-25 |
| Unknown* | 0 | 286.20p | SI Trade |
16:17:28 - 30-May-25 |
| Buy* | 3 | 286.20p | SI Trade |
16:17:28 - 30-May-25 |
| Unknown* | 0 | 286.20p | SI Trade |
16:17:14 - 30-May-25 |
| Buy* | 2 | 286.20p | SI Trade |
16:17:10 - 30-May-25 |
| Sell* | 5,017 | 286.00p | Automatic Execution |
16:17:00 - 30-May-25 |
| Sell* | 1,171 | 286.00p | Automatic Execution |
16:17:00 - 30-May-25 |
| Sell* | 1 | 286.00p | SI Trade |
16:16:49 - 30-May-25 |
| Sell* | 142 | 286.10p | Ordinary |
16:16:31 - 30-May-25 |
| Buy* | 7 | 286.20p | SI Trade |
16:16:20 - 30-May-25 |
| Sell* | 1,468 | 286.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 807 | 286.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 1,553 | 286.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Sell* | 1,615 | 286.00p | Automatic Execution |
16:16:00 - 30-May-25 |
| Buy* | 1 | 286.20p | SI Trade |
16:15:39 - 30-May-25 |
| Buy* | 34 | 286.20p | SI Trade |
16:15:39 - 30-May-25 |
| Sell* | 20,865 | 286.092p | Negotiated Trade |
16:15:27 - 30-May-25 |
| Buy* | 293 | 286.20p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 862 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 811 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 562 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 262 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 262 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 1,540 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 1,164 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 984 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 1,418 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 1,359 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 1,356 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 5,017 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Sell* | 2,696 | 286.00p | Automatic Execution |
16:15:10 - 30-May-25 |
| Buy* | 1 | 286.20p | SI Trade |
16:15:05 - 30-May-25 |
| Unknown* | 0 | 286.00p | SI Trade |
16:15:05 - 30-May-25 |
| Unknown* | 0 | 286.00p | SI Trade |
16:14:40 - 30-May-25 |
| Unknown* | 0 | 286.40p | SI Trade |
16:14:33 - 30-May-25 |
| Unknown* | 0 | 286.40p | SI Trade |
16:13:45 - 30-May-25 |
| Buy* | 2,852 | 286.20p | Automatic Execution |
16:13:37 - 30-May-25 |
| Buy* | 2,100 | 286.20p | Automatic Execution |
16:13:37 - 30-May-25 |
| Buy* | 5,017 | 286.20p | Automatic Execution |
16:13:37 - 30-May-25 |
| Sell* | 650 | 286.20p | Automatic Execution |
16:13:37 - 30-May-25 |
| Sell* | 2,391 | 286.20p | Automatic Execution |
16:13:37 - 30-May-25 |
| Buy* | 1 | 286.40p | SI Trade |
16:13:36 - 30-May-25 |
| Buy* | 2,782 | 286.20p | Automatic Execution |
16:13:22 - 30-May-25 |
| Buy* | 5,017 | 286.20p | Automatic Execution |
16:13:22 - 30-May-25 |
| Buy* | 7 | 286.40p | SI Trade |
16:13:21 - 30-May-25 |
| Buy* | 1,324 | 286.20p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 1,800 | 286.20p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 537 | 286.20p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 130 | 286.20p | Automatic Execution |
16:13:20 - 30-May-25 |
| Buy* | 1 | 286.20p | SI Trade |
16:13:19 - 30-May-25 |
| Unknown* | 0 | 286.00p | SI Trade |
16:12:46 - 30-May-25 |
| Sell* | 7 | 286.00p | SI Trade |
16:12:23 - 30-May-25 |
| Sell* | 3 | 286.00p | SI Trade |
16:12:23 - 30-May-25 |
| Sell* | 10 | 286.00p | SI Trade |
16:12:23 - 30-May-25 |
| Buy* | 2 | 286.20p | SI Trade |
16:11:24 - 30-May-25 |
| Buy* | 2,000 | 286.105p | Ordinary |
16:10:35 - 30-May-25 |
| Sell* | 14 | 286.003p | Ordinary |
16:09:56 - 30-May-25 |
| Buy* | 139 | 286.20p | SI Trade |
16:09:54 - 30-May-25 |
| Unknown* | 0 | 286.20p | SI Trade |
16:09:16 - 30-May-25 |
| Sell* | 1 | 286.00p | SI Trade |
16:08:21 - 30-May-25 |
| Sell* | 5 | 286.00p | SI Trade |
16:08:19 - 30-May-25 |
| Unknown* | 0 | 286.00p | SI Trade |
16:07:40 - 30-May-25 |
| Buy* | 1 | 286.20p | SI Trade |
16:07:15 - 30-May-25 |
| Buy* | 4 | 286.20p | SI Trade |
16:06:45 - 30-May-25 |
| Unknown* | 0 | 286.20p | SI Trade |
16:06:27 - 30-May-25 |
| Unknown* | 0 | 286.20p | SI Trade |
16:05:36 - 30-May-25 |
| Sell* | 2,115 | 286.00p | Automatic Execution |
16:04:53 - 30-May-25 |
| Buy* | 668 | 286.00p | Automatic Execution |
16:04:53 - 30-May-25 |
| Buy* | 3,894 | 286.00p | Automatic Execution |
16:04:53 - 30-May-25 |
| Buy* | 738 | 286.00p | Automatic Execution |
16:04:53 - 30-May-25 |
| Buy* | 1 | 286.00p | SI Trade |
16:03:31 - 30-May-25 |
| Sell* | 1,001 | 286.00p | Automatic Execution |
16:03:19 - 30-May-25 |
| Sell* | 2,907 | 286.00p | Automatic Execution |
16:03:19 - 30-May-25 |
| Sell* | 693 | 286.00p | Automatic Execution |
16:03:19 - 30-May-25 |
| Sell* | 1,800 | 286.00p | Automatic Execution |
16:03:19 - 30-May-25 |
| Sell* | 5,017 | 286.00p | Automatic Execution |
16:03:19 - 30-May-25 |
| Unknown* | 0 | 286.20p | SI Trade |
16:03:02 - 30-May-25 |