Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,714 351.40p SI Trade
Negotiated Trade
 16:48:16 - 10-Apr-26
Sell* 6,417 351.40p Automatic Execution
 16:37:22 - 10-Apr-26
Sell* 9,528 351.40p SI Trade
 16:35:12 - 10-Apr-26
Sell* 590 351.40p SI Trade
 16:35:12 - 10-Apr-26
Sell* 2,423,643 351.40p Uncrossing Trade
 16:35:12 - 10-Apr-26
Buy* 2 351.50p SI Trade
 16:29:56 - 10-Apr-26
Unknown* 0 351.40p SI Trade
 16:29:47 - 10-Apr-26
Sell* 15 351.20p Automatic Execution
 16:29:47 - 10-Apr-26
Sell* 1,028 351.20p Automatic Execution
 16:29:47 - 10-Apr-26
Sell* 548 351.30p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 1,028 351.30p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 399 351.40p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 801 351.40p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 1,200 351.40p Automatic Execution
 16:29:26 - 10-Apr-26
Buy* 700 351.40p Automatic Execution
 16:29:18 - 10-Apr-26
Sell* 301 351.20p SI Trade
 16:29:16 - 10-Apr-26
Buy* 479 351.3347p Ordinary
 16:29:05 - 10-Apr-26
Buy* 700 351.40p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 11 351.30p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 700 351.40p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 1,503 351.40p Automatic Execution
 16:28:57 - 10-Apr-26
Buy* 2,118 351.40p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 1,503 351.40p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 700 351.40p Automatic Execution
 16:28:55 - 10-Apr-26
Buy* 909 351.40p Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 1,028 351.30p Automatic Execution
 16:28:54 - 10-Apr-26
Sell* 909 351.30p Automatic Execution
 16:28:54 - 10-Apr-26
Buy* 700 351.40p Automatic Execution
 16:28:54 - 10-Apr-26
Sell* 840 351.30p Automatic Execution
 16:28:44 - 10-Apr-26
Sell* 144 351.30p Automatic Execution
 16:28:44 - 10-Apr-26
Buy* 8 351.50p SI Trade
 16:28:27 - 10-Apr-26
Buy* 2 351.50p SI Trade
 16:28:18 - 10-Apr-26
Sell* 450 351.40p Automatic Execution
 16:28:13 - 10-Apr-26
Buy* 62 351.50p SI Trade
 16:28:09 - 10-Apr-26
Buy* 1,536 351.50p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 847 351.50p Automatic Execution
 16:28:01 - 10-Apr-26
Unknown* 0 351.50p SI Trade
 16:27:46 - 10-Apr-26
Buy* 45 351.50p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 2,349 351.50p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 6 351.50p SI Trade
 16:27:14 - 10-Apr-26
Buy* 1,898 351.50p Automatic Execution
 16:26:59 - 10-Apr-26
Sell* 1,057 351.40p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 569 351.40p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 62 351.40p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 848 351.40p Automatic Execution
 16:26:56 - 10-Apr-26
Buy* 859 351.50p Automatic Execution
 16:26:50 - 10-Apr-26
Buy* 880 351.50p Automatic Execution
 16:26:46 - 10-Apr-26
Buy* 1,983 351.50p Automatic Execution
 16:26:44 - 10-Apr-26
Buy* 1,400 351.50p Automatic Execution
 16:26:44 - 10-Apr-26
Buy* 827 351.50p Automatic Execution
 16:26:44 - 10-Apr-26
Sell* 566 351.40p Automatic Execution
 16:26:40 - 10-Apr-26
Buy* 2,863 351.50p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 38 351.50p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 1,056 351.50p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 1,028 351.50p Automatic Execution
 16:26:31 - 10-Apr-26
Buy* 205 351.50p Automatic Execution
 16:26:31 - 10-Apr-26
Buy* 3,304 351.50p Automatic Execution
 16:26:31 - 10-Apr-26
Buy* 1,700 351.50p Automatic Execution
 16:26:31 - 10-Apr-26
Sell* 2,053 351.50p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 1,000 351.50p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 1,028 351.60p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 1,173 351.60p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 2,831 351.60p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 275 351.60p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 697 351.60p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 1,028 351.60p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 831 351.60p Automatic Execution
 16:26:27 - 10-Apr-26
Buy* 1,638 351.50p Automatic Execution
 16:26:26 - 10-Apr-26
Buy* 1,193 351.50p Automatic Execution
 16:26:26 - 10-Apr-26
Buy* 1,922 351.50p Automatic Execution
 16:26:26 - 10-Apr-26
Buy* 824 351.50p Automatic Execution
 16:26:26 - 10-Apr-26
Buy* 1,622 351.50p Automatic Execution
 16:26:25 - 10-Apr-26
Sell* 500 351.60p Automatic Execution
 16:26:23 - 10-Apr-26
Sell* 324 351.60p Automatic Execution
 16:26:23 - 10-Apr-26
Sell* 1,877 351.60p Automatic Execution
 16:26:23 - 10-Apr-26
Buy* 14 351.80p SI Trade
 16:26:17 - 10-Apr-26
Buy* 1,220 351.70p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 179 351.80p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 1,400 351.70p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 373 351.70p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 1,054 351.70p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 1,753 351.70p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 560 351.70p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 2,126 351.60p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 529 351.60p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 1,454 351.60p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 1,956 351.60p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 1,909 351.60p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 74 351.60p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 107 351.70p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 1,028 351.70p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 639 351.70p Automatic Execution
 16:26:08 - 10-Apr-26
Buy* 1,400 351.60p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 697 351.60p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 478 351.60p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 1,028 351.60p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 1,805 351.60p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 154 351.60p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 1,983 351.60p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 134 351.70p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 322 351.70p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 320 351.70p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 317 351.90p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 1,983 351.80p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 51 351.90p Automatic Execution
 16:26:06 - 10-Apr-26
Buy* 846 351.90p Automatic Execution
 16:26:06 - 10-Apr-26
Buy* 1,028 351.90p Automatic Execution
 16:26:06 - 10-Apr-26
Unknown* 3,501 351.80p SI Trade
 16:25:56 - 10-Apr-26
Sell* 322 351.80p Automatic Execution
 16:25:56 - 10-Apr-26
Sell* 639 351.80p Automatic Execution
 16:25:56 - 10-Apr-26
Buy* 691 351.90p Automatic Execution
 16:25:52 - 10-Apr-26
Buy* 868 351.90p Automatic Execution
 16:25:52 - 10-Apr-26
Buy* 639 351.90p Automatic Execution
 16:25:22 - 10-Apr-26
Unknown* 0 352.00p SI Trade
 16:24:48 - 10-Apr-26
Sell* 1,194 352.10p Automatic Execution
 16:22:26 - 10-Apr-26
Sell* 6 352.10p SI Trade
 16:22:13 - 10-Apr-26
Buy* 50 352.20p SI Trade
 16:21:51 - 10-Apr-26
Sell* 846 352.20p Automatic Execution
 16:21:50 - 10-Apr-26
Sell* 333 352.20p Automatic Execution
 16:21:50 - 10-Apr-26
Buy* 4 352.40p SI Trade
 16:21:27 - 10-Apr-26
Unknown* 0 352.40p SI Trade
 16:21:27 - 10-Apr-26
Sell* 153 352.30p Automatic Execution
 16:21:27 - 10-Apr-26
Buy* 1,844 352.30p Automatic Execution
 16:21:16 - 10-Apr-26
Buy* 1,108 352.30p Automatic Execution
 16:21:16 - 10-Apr-26
Buy* 597 352.30p Automatic Execution
 16:21:16 - 10-Apr-26
Buy* 742 352.20p Automatic Execution
 16:20:58 - 10-Apr-26
Buy* 18 352.20p Automatic Execution
 16:20:58 - 10-Apr-26
Buy* 102 352.20p Automatic Execution
 16:20:57 - 10-Apr-26
Buy* 1,364 352.20p Automatic Execution
 16:20:57 - 10-Apr-26
Buy* 1 352.30p SI Trade
 16:20:43 - 10-Apr-26
Unknown* 244 352.20p SI Trade
 16:20:14 - 10-Apr-26
Unknown* 529 352.20p SI Trade
 16:20:14 - 10-Apr-26
Unknown* 1,584 352.20p SI Trade
 16:20:14 - 10-Apr-26
Unknown* 1,021 352.20p SI Trade
 16:20:14 - 10-Apr-26
Buy* 496 352.20p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 1,108 352.20p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 1,434 352.20p Automatic Execution
 16:20:14 - 10-Apr-26
Unknown* 0 352.20p SI Trade
 16:19:54 - 10-Apr-26
Buy* 853 352.20p Automatic Execution
 16:19:29 - 10-Apr-26
Sell* 467 352.10p Automatic Execution
 16:18:38 - 10-Apr-26
Buy* 1,609 352.30p Automatic Execution
 16:18:03 - 10-Apr-26
Sell* 200 352.1902p Ordinary
 16:18:00 - 10-Apr-26
Buy* 11,284 352.245p Ordinary
 16:17:40 - 10-Apr-26
Sell* 921 352.30p Automatic Execution
 16:17:24 - 10-Apr-26
Sell* 331 352.30p Automatic Execution
 16:17:24 - 10-Apr-26
Sell* 109 352.40p Automatic Execution
 16:16:30 - 10-Apr-26
Unknown* 0 352.50p SI Trade
 16:16:23 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:16:14 - 10-Apr-26
Buy* 12 352.60p SI Trade
 16:15:48 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:15:48 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:15:38 - 10-Apr-26
Buy* 720 352.50p Automatic Execution
 16:15:30 - 10-Apr-26
Unknown* 0 352.50p SI Trade
 16:15:25 - 10-Apr-26
Unknown* 0 352.40p SI Trade
 16:15:20 - 10-Apr-26
Buy* 1 352.50p SI Trade
 16:15:20 - 10-Apr-26
Unknown* 0 352.30p SI Trade
 16:15:09 - 10-Apr-26
Unknown* 0 352.50p SI Trade
 16:14:47 - 10-Apr-26
Sell* 339 352.40p Automatic Execution
 16:14:47 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:14:35 - 10-Apr-26
Unknown* 0 352.50p SI Trade
 16:14:04 - 10-Apr-26
Unknown* 0 352.50p SI Trade
 16:14:04 - 10-Apr-26
Sell* 3 352.30p SI Trade
 16:13:52 - 10-Apr-26
Unknown* 0 352.50p SI Trade
 16:13:48 - 10-Apr-26
Buy* 56 352.30p Automatic Execution
 16:13:47 - 10-Apr-26
Buy* 1,920 352.30p Automatic Execution
 16:13:47 - 10-Apr-26
Buy* 180 352.30p Automatic Execution
 16:13:47 - 10-Apr-26
Sell* 654 352.30p Automatic Execution
 16:13:47 - 10-Apr-26
Sell* 702 352.30p Automatic Execution
 16:13:47 - 10-Apr-26
Sell* 1,208 352.30p Automatic Execution
 16:13:47 - 10-Apr-26
Buy* 2 352.50p SI Trade
 16:13:39 - 10-Apr-26
Unknown* 0 352.50p SI Trade
 16:13:31 - 10-Apr-26
Sell* 654 352.40p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 312 352.40p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 856 352.40p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 334 352.40p Automatic Execution
 16:13:19 - 10-Apr-26
Sell* 2,039 352.40p Automatic Execution
 16:13:19 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:12:56 - 10-Apr-26
Buy* 3 352.60p SI Trade
 16:12:44 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:12:34 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:12:34 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:12:22 - 10-Apr-26
Buy* 2 352.50p Automatic Execution
 16:12:17 - 10-Apr-26
Buy* 788 352.50p Automatic Execution
 16:12:14 - 10-Apr-26
Unknown* 0 352.50p SI Trade
 16:12:12 - 10-Apr-26
Unknown* 0 352.50p SI Trade
 16:12:12 - 10-Apr-26
Unknown* 0 352.40p SI Trade
 16:12:12 - 10-Apr-26
Buy* 807 352.50p Automatic Execution
 16:12:12 - 10-Apr-26
Buy* 1,028 352.50p Automatic Execution
 16:12:12 - 10-Apr-26
Unknown* 0 352.50p SI Trade
 16:11:58 - 10-Apr-26
Unknown* 0 352.50p SI Trade
 16:11:48 - 10-Apr-26
Sell* 164 352.40p Automatic Execution
 16:11:47 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:11:29 - 10-Apr-26
Sell* 266 352.50p Automatic Execution
 16:11:01 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:10:54 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:10:50 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:10:33 - 10-Apr-26
Unknown* 0 352.40p SI Trade
 16:10:33 - 10-Apr-26
Unknown* 0 352.60p SI Trade
 16:10:24 - 10-Apr-26
Sell* 2,694 352.49p Ordinary
 16:10:23 - 10-Apr-26
Sell* 131 352.50p Automatic Execution
 16:10:14 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95