| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,802 | 306.00p | OTC Trade |
16:35:12 - 25-Jul-25 |
| Sell* | 1,909,216 | 306.00p | Uncrossing Trade |
16:35:11 - 25-Jul-25 |
| Buy* | 52 | 305.40p | Automatic Execution |
16:29:41 - 25-Jul-25 |
| Sell* | 2 | 305.20p | Automatic Execution |
16:29:18 - 25-Jul-25 |
| Sell* | 227 | 305.20p | Automatic Execution |
16:29:05 - 25-Jul-25 |
| Sell* | 5,613 | 305.20p | Automatic Execution |
16:29:05 - 25-Jul-25 |
| Buy* | 104 | 305.40p | Automatic Execution |
16:29:01 - 25-Jul-25 |
| Sell* | 1,525 | 305.20p | Automatic Execution |
16:28:50 - 25-Jul-25 |
| Sell* | 1,800 | 305.20p | Automatic Execution |
16:28:50 - 25-Jul-25 |
| Sell* | 706 | 305.295p | Ordinary |
16:28:44 - 25-Jul-25 |
| Unknown* | 0 | 305.40p | SI Trade |
16:28:12 - 25-Jul-25 |
| Buy* | 1 | 305.399p | Ordinary |
16:27:16 - 25-Jul-25 |
| Buy* | 10,000 | 305.40p | SI Trade |
16:27:12 - 25-Jul-25 |
| Sell* | 430 | 305.2952p | Ordinary |
16:27:09 - 25-Jul-25 |
| Sell* | 1,280 | 305.20p | Automatic Execution |
16:26:50 - 25-Jul-25 |
| Sell* | 1,280 | 305.20p | Automatic Execution |
16:26:43 - 25-Jul-25 |
| Sell* | 946 | 305.20p | Automatic Execution |
16:26:43 - 25-Jul-25 |
| Sell* | 1,125 | 305.20p | Automatic Execution |
16:26:43 - 25-Jul-25 |
| Sell* | 2,000 | 305.20p | Automatic Execution |
16:26:43 - 25-Jul-25 |
| Sell* | 1,000 | 305.20p | Automatic Execution |
16:26:43 - 25-Jul-25 |
| Sell* | 2,156 | 305.20p | Automatic Execution |
16:26:43 - 25-Jul-25 |
| Sell* | 1,869 | 305.20p | Automatic Execution |
16:26:43 - 25-Jul-25 |
| Sell* | 1,948 | 305.20p | Automatic Execution |
16:26:43 - 25-Jul-25 |
| Sell* | 5,613 | 305.20p | Automatic Execution |
16:26:43 - 25-Jul-25 |
| Sell* | 3 | 305.40p | Automatic Execution |
16:26:25 - 25-Jul-25 |
| Buy* | 1 | 305.60p | SI Trade |
16:26:22 - 25-Jul-25 |
| Sell* | 25 | 305.40p | SI Trade |
16:26:22 - 25-Jul-25 |
| Sell* | 4 | 305.40p | SI Trade |
16:26:22 - 25-Jul-25 |
| Sell* | 10 | 305.40p | Automatic Execution |
16:26:22 - 25-Jul-25 |
| Buy* | 2,421 | 305.40p | Automatic Execution |
16:26:22 - 25-Jul-25 |
| Buy* | 2,166 | 305.40p | Automatic Execution |
16:26:22 - 25-Jul-25 |
| Sell* | 215 | 305.40p | Automatic Execution |
16:26:22 - 25-Jul-25 |
| Sell* | 305 | 305.40p | Automatic Execution |
16:26:22 - 25-Jul-25 |
| Sell* | 206 | 305.40p | Automatic Execution |
16:26:22 - 25-Jul-25 |
| Unknown* | 0 | 305.60p | SI Trade |
16:25:47 - 25-Jul-25 |
| Buy* | 3 | 305.60p | SI Trade |
16:25:46 - 25-Jul-25 |
| Sell* | 215 | 305.40p | Automatic Execution |
16:25:31 - 25-Jul-25 |
| Sell* | 229 | 305.40p | Automatic Execution |
16:25:31 - 25-Jul-25 |
| Sell* | 452 | 305.20p | SI Trade |
16:25:29 - 25-Jul-25 |
| Sell* | 1,500 | 305.39p | Ordinary |
16:24:43 - 25-Jul-25 |
| Buy* | 1 | 305.60p | SI Trade |
16:24:21 - 25-Jul-25 |
| Buy* | 2 | 305.60p | SI Trade |
16:23:44 - 25-Jul-25 |
| Sell* | 300 | 305.40p | Automatic Execution |
16:23:01 - 25-Jul-25 |
| Buy* | 1,388 | 305.40p | Automatic Execution |
16:23:00 - 25-Jul-25 |
| Buy* | 4,100 | 305.40p | Automatic Execution |
16:23:00 - 25-Jul-25 |
| Sell* | 1,513 | 305.40p | Automatic Execution |
16:23:00 - 25-Jul-25 |
| Sell* | 287 | 305.40p | Automatic Execution |
16:23:00 - 25-Jul-25 |
| Sell* | 1,391 | 305.40p | Automatic Execution |
16:23:00 - 25-Jul-25 |
| Sell* | 667 | 305.40p | Automatic Execution |
16:23:00 - 25-Jul-25 |
| Sell* | 1,894 | 305.40p | Automatic Execution |
16:23:00 - 25-Jul-25 |
| Sell* | 243 | 305.40p | Automatic Execution |
16:23:00 - 25-Jul-25 |
| Sell* | 3,030 | 305.40p | Automatic Execution |
16:23:00 - 25-Jul-25 |
| Sell* | 1 | 305.40p | SI Trade |
16:22:22 - 25-Jul-25 |
| Unknown* | 0 | 305.40p | SI Trade |
16:22:13 - 25-Jul-25 |
| Sell* | 1,627 | 305.499p | Ordinary |
16:22:01 - 25-Jul-25 |
| Unknown* | 0 | 305.40p | SI Trade |
16:18:47 - 25-Jul-25 |
| Unknown* | 0 | 305.40p | SI Trade |
16:18:45 - 25-Jul-25 |
| Sell* | 1,516 | 305.40p | Automatic Execution |
16:18:45 - 25-Jul-25 |
| Sell* | 2,576 | 305.40p | Automatic Execution |
16:18:45 - 25-Jul-25 |
| Unknown* | 237 | 305.40p | SI Trade |
16:18:26 - 25-Jul-25 |
| Sell* | 1,800 | 305.40p | Automatic Execution |
16:18:17 - 25-Jul-25 |
| Sell* | 1,492 | 305.40p | Automatic Execution |
16:18:17 - 25-Jul-25 |
| Sell* | 2,544 | 305.40p | Automatic Execution |
16:18:17 - 25-Jul-25 |
| Sell* | 5,800 | 305.40p | Automatic Execution |
16:18:17 - 25-Jul-25 |
| Buy* | 2,011 | 305.40p | Automatic Execution |
16:18:17 - 25-Jul-25 |
| Buy* | 1,800 | 305.40p | Automatic Execution |
16:18:17 - 25-Jul-25 |
| Buy* | 245 | 305.40p | Automatic Execution |
16:18:17 - 25-Jul-25 |
| Sell* | 2,421 | 305.40p | Automatic Execution |
16:17:49 - 25-Jul-25 |
| Sell* | 1,613 | 305.40p | Automatic Execution |
16:17:49 - 25-Jul-25 |
| Sell* | 331 | 305.40p | Automatic Execution |
16:17:49 - 25-Jul-25 |
| Sell* | 1,247 | 305.40p | Automatic Execution |
16:17:49 - 25-Jul-25 |
| Sell* | 5,200 | 305.40p | Automatic Execution |
16:17:49 - 25-Jul-25 |
| Buy* | 2,051 | 305.40p | Automatic Execution |
16:17:49 - 25-Jul-25 |
| Unknown* | 2 | 305.40p | OTC Trade |
16:16:51 - 25-Jul-25 |
| Unknown* | 1 | 305.40p | OTC Trade |
16:16:51 - 25-Jul-25 |
| Sell* | 570 | 305.20p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Sell* | 645 | 305.20p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Sell* | 1,963 | 305.20p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Sell* | 214 | 305.20p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Sell* | 1,586 | 305.20p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Sell* | 5,613 | 305.20p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Sell* | 308 | 305.20p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Sell* | 117 | 305.20p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Sell* | 605 | 305.20p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Sell* | 1,534 | 305.20p | Automatic Execution |
16:16:26 - 25-Jul-25 |
| Buy* | 2 | 305.40p | SI Trade |
16:16:12 - 25-Jul-25 |
| Buy* | 333 | 305.40p | Automatic Execution |
16:15:04 - 25-Jul-25 |
| Buy* | 916 | 305.40p | Automatic Execution |
16:15:04 - 25-Jul-25 |
| Buy* | 95 | 305.40p | Automatic Execution |
16:15:04 - 25-Jul-25 |
| Buy* | 1,155 | 305.40p | Automatic Execution |
16:15:04 - 25-Jul-25 |
| Buy* | 1 | 305.40p | SI Trade |
16:13:27 - 25-Jul-25 |
| Sell* | 1,983 | 305.295p | Ordinary |
16:12:58 - 25-Jul-25 |
| Buy* | 4,000 | 305.305p | Ordinary |
16:12:55 - 25-Jul-25 |
| Sell* | 5 | 305.20p | SI Trade |
16:12:51 - 25-Jul-25 |
| Sell* | 55 | 305.2992p | Ordinary |
16:12:31 - 25-Jul-25 |
| Unknown* | 0 | 305.40p | SI Trade |
16:12:14 - 25-Jul-25 |
| Sell* | 19,303 | 305.288p | Ordinary |
16:11:21 - 25-Jul-25 |
| Buy* | 2,612 | 305.20p | Automatic Execution |
16:10:47 - 25-Jul-25 |
| Buy* | 1,281 | 305.20p | Automatic Execution |
16:10:47 - 25-Jul-25 |
| Buy* | 6,000 | 305.20p | Automatic Execution |
16:10:47 - 25-Jul-25 |
| Sell* | 5,967 | 305.099p | Ordinary |
16:09:22 - 25-Jul-25 |
| Buy* | 2 | 305.20p | SI Trade |
16:08:45 - 25-Jul-25 |
| Buy* | 16 | 305.20p | SI Trade |
16:05:14 - 25-Jul-25 |
| Sell* | 881 | 305.00p | Automatic Execution |
16:04:40 - 25-Jul-25 |
| Sell* | 1,150 | 305.00p | Automatic Execution |
16:04:40 - 25-Jul-25 |
| Sell* | 1,848 | 305.00p | Automatic Execution |
16:04:40 - 25-Jul-25 |
| Sell* | 2,016 | 305.00p | Automatic Execution |
16:04:40 - 25-Jul-25 |
| Sell* | 1,980 | 305.00p | Automatic Execution |
16:04:40 - 25-Jul-25 |
| Sell* | 2,060 | 305.00p | Automatic Execution |
16:04:39 - 25-Jul-25 |
| Sell* | 242 | 305.00p | Automatic Execution |
16:04:39 - 25-Jul-25 |
| Sell* | 1,800 | 305.00p | Automatic Execution |
16:04:39 - 25-Jul-25 |
| Sell* | 132 | 305.00p | Automatic Execution |
16:04:39 - 25-Jul-25 |
| Sell* | 275 | 305.00p | Automatic Execution |
16:04:39 - 25-Jul-25 |
| Sell* | 242 | 305.00p | Automatic Execution |
16:04:39 - 25-Jul-25 |
| Sell* | 1,801 | 305.00p | Automatic Execution |
16:04:39 - 25-Jul-25 |
| Sell* | 2,906 | 305.00p | Automatic Execution |
16:04:39 - 25-Jul-25 |
| Sell* | 1,173 | 305.00p | Automatic Execution |
16:04:39 - 25-Jul-25 |
| Sell* | 3,685 | 305.00p | Automatic Execution |
16:04:39 - 25-Jul-25 |
| Sell* | 60 | 305.00p | SI Trade |
16:04:29 - 25-Jul-25 |
| Unknown* | 0 | 305.20p | SI Trade |
16:04:01 - 25-Jul-25 |
| Unknown* | 0 | 305.40p | SI Trade |
16:02:35 - 25-Jul-25 |
| Sell* | 786 | 305.20p | Automatic Execution |
16:02:25 - 25-Jul-25 |
| Buy* | 56 | 305.40p | SI Trade |
16:02:10 - 25-Jul-25 |
| Buy* | 6 | 305.40p | SI Trade |
16:02:10 - 25-Jul-25 |
| Buy* | 16 | 305.40p | SI Trade |
16:02:10 - 25-Jul-25 |
| Buy* | 20 | 305.40p | SI Trade |
16:02:10 - 25-Jul-25 |
| Buy* | 1 | 305.40p | SI Trade |
16:02:08 - 25-Jul-25 |
| Buy* | 97 | 305.40p | SI Trade |
16:00:58 - 25-Jul-25 |
| Buy* | 61 | 305.40p | SI Trade |
16:00:42 - 25-Jul-25 |
| Sell* | 927 | 305.20p | Automatic Execution |
16:00:28 - 25-Jul-25 |
| Sell* | 1,375 | 305.20p | Automatic Execution |
16:00:28 - 25-Jul-25 |
| Sell* | 1,628 | 305.1976p | Ordinary |
15:59:38 - 25-Jul-25 |
| Buy* | 916 | 305.20p | Automatic Execution |
15:59:25 - 25-Jul-25 |
| Buy* | 3 | 305.20p | SI Trade |
15:59:04 - 25-Jul-25 |
| Unknown* | 0 | 305.20p | SI Trade |
15:59:00 - 25-Jul-25 |
| Sell* | 100 | 305.095p | Ordinary |
15:57:43 - 25-Jul-25 |
| Buy* | 1 | 305.20p | SI Trade |
15:56:16 - 25-Jul-25 |
| Sell* | 3 | 305.00p | SI Trade |
15:56:02 - 25-Jul-25 |
| Unknown* | 1,785 | 305.10p | Ordinary |
15:56:01 - 25-Jul-25 |
| Buy* | 700 | 305.105p | Ordinary |
15:55:46 - 25-Jul-25 |
| Sell* | 653 | 305.20p | Automatic Execution |
15:54:32 - 25-Jul-25 |
| Sell* | 3,553 | 305.20p | Automatic Execution |
15:54:32 - 25-Jul-25 |
| Sell* | 3,096 | 305.20p | Automatic Execution |
15:54:32 - 25-Jul-25 |
| Sell* | 1,114 | 305.20p | Automatic Execution |
15:54:32 - 25-Jul-25 |
| Sell* | 1,803 | 305.20p | Automatic Execution |
15:54:32 - 25-Jul-25 |
| Sell* | 2,035 | 305.20p | Automatic Execution |
15:54:32 - 25-Jul-25 |
| Sell* | 1,992 | 305.20p | Automatic Execution |
15:54:32 - 25-Jul-25 |
| Sell* | 56 | 305.20p | Automatic Execution |
15:54:32 - 25-Jul-25 |
| Buy* | 32 | 305.40p | SI Trade |
15:54:02 - 25-Jul-25 |
| Sell* | 99 | 305.20p | SI Trade |
15:54:02 - 25-Jul-25 |
| Sell* | 1,093 | 305.40p | Automatic Execution |
15:52:05 - 25-Jul-25 |
| Sell* | 281 | 305.40p | Automatic Execution |
15:52:05 - 25-Jul-25 |
| Buy* | 10 | 305.60p | SI Trade |
15:51:41 - 25-Jul-25 |
| Sell* | 3 | 305.40p | SI Trade |
15:51:23 - 25-Jul-25 |
| Buy* | 409 | 305.531p | Ordinary |
15:51:20 - 25-Jul-25 |
| Buy* | 24,938 | 305.53p | Ordinary |
15:51:13 - 25-Jul-25 |
| Sell* | 4,490 | 305.40p | Automatic Execution |
15:51:03 - 25-Jul-25 |
| Buy* | 3,049 | 305.40p | Automatic Execution |
15:51:03 - 25-Jul-25 |
| Buy* | 1,691 | 305.425p | Ordinary |
15:50:49 - 25-Jul-25 |
| Unknown* | 0 | 305.40p | OTC Trade |
15:48:57 - 25-Jul-25 |
| Buy* | 14 | 305.40p | SI Trade |
15:48:30 - 25-Jul-25 |
| Buy* | 10 | 305.40p | SI Trade |
15:48:30 - 25-Jul-25 |
| Sell* | 1,238 | 305.40p | Automatic Execution |
15:48:30 - 25-Jul-25 |
| Sell* | 794 | 305.40p | Automatic Execution |
15:48:30 - 25-Jul-25 |
| Buy* | 1,447 | 305.40p | Automatic Execution |
15:48:30 - 25-Jul-25 |
| Buy* | 3,148 | 305.40p | Automatic Execution |
15:48:30 - 25-Jul-25 |
| Buy* | 239 | 305.40p | Automatic Execution |
15:48:30 - 25-Jul-25 |
| Buy* | 1 | 305.40p | SI Trade |
15:48:00 - 25-Jul-25 |
| Buy* | 230 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Buy* | 4,490 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Sell* | 2,430 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Sell* | 564 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Sell* | 1,310 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Sell* | 2,068 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Sell* | 1,834 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Sell* | 1,772 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Sell* | 492 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Sell* | 139 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Sell* | 720 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Sell* | 4,849 | 305.20p | Automatic Execution |
15:47:44 - 25-Jul-25 |
| Unknown* | 15 | 305.40p | OTC Trade |
15:47:43 - 25-Jul-25 |
| Unknown* | 0 | 305.40p | SI Trade |
15:47:25 - 25-Jul-25 |
| Buy* | 43 | 305.40p | SI Trade |
15:47:17 - 25-Jul-25 |
| Sell* | 43 | 305.20p | SI Trade |
15:47:17 - 25-Jul-25 |
| Sell* | 1,878 | 305.20p | Automatic Execution |
15:44:43 - 25-Jul-25 |
| Sell* | 930 | 305.20p | Automatic Execution |
15:44:43 - 25-Jul-25 |
| Sell* | 4,490 | 305.20p | Automatic Execution |
15:44:43 - 25-Jul-25 |
| Sell* | 2,954 | 305.20p | Automatic Execution |
15:44:43 - 25-Jul-25 |
| Sell* | 2,354 | 305.20p | Automatic Execution |
15:44:43 - 25-Jul-25 |
| Sell* | 1,018 | 305.20p | Automatic Execution |
15:44:43 - 25-Jul-25 |
| Sell* | 281 | 305.20p | Automatic Execution |
15:44:43 - 25-Jul-25 |
| Sell* | 246 | 305.20p | Automatic Execution |
15:44:43 - 25-Jul-25 |
| Sell* | 1 | 305.20p | Ordinary |
15:42:29 - 25-Jul-25 |
| Sell* | 21 | 305.20p | SI Trade |
15:41:29 - 25-Jul-25 |
| Buy* | 3 | 305.40p | SI Trade |
15:41:29 - 25-Jul-25 |
| Unknown* | 0 | 305.40p | OTC Trade |
15:39:52 - 25-Jul-25 |
| Unknown* | 0 | 305.40p | OTC Trade |
15:39:51 - 25-Jul-25 |
| Buy* | 1 | 305.40p | SI Trade |
15:39:49 - 25-Jul-25 |
| Buy* | 727 | 305.307p | Ordinary |
15:39:48 - 25-Jul-25 |
| Buy* | 2,273 | 305.304p | Ordinary |
15:39:31 - 25-Jul-25 |