Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,841 308.954p SI Trade
 17:03:30 - 05-Sep-25
Sell* 105,841 308.80p SI Trade
 17:03:30 - 05-Sep-25
Sell* 4,874 308.955p SI Trade
 17:03:26 - 05-Sep-25
Sell* 4,874 308.80p SI Trade
 17:03:26 - 05-Sep-25
Sell* 32,295 308.954p SI Trade
 17:03:17 - 05-Sep-25
Sell* 32,295 308.80p SI Trade
 17:03:17 - 05-Sep-25
Sell* 6,990 308.954p SI Trade
 17:03:09 - 05-Sep-25
Sell* 6,990 308.80p SI Trade
 17:03:09 - 05-Sep-25
Sell* 31,561 307.79p SI Trade
Suspected SELL Trade
 16:47:04 - 05-Sep-25
Buy* 4,583,153 312.60p Suspected BUY Trade
 16:35:19 - 05-Sep-25
Unknown* 0 310.60p SI Trade
 16:29:41 - 05-Sep-25
Sell* 1,004 310.60p Automatic Execution
 16:29:41 - 05-Sep-25
Sell* 5,828 310.60p Automatic Execution
 16:29:41 - 05-Sep-25
Sell* 1,250 310.60p Automatic Execution
 16:29:41 - 05-Sep-25
Sell* 547 310.60p Automatic Execution
 16:29:41 - 05-Sep-25
Buy* 672 310.80p Automatic Execution
 16:29:41 - 05-Sep-25
Buy* 137 310.80p SI Trade
 16:29:33 - 05-Sep-25
Sell* 5 310.60p SI Trade
 16:29:23 - 05-Sep-25
Sell* 45 310.60p Automatic Execution
 16:29:19 - 05-Sep-25
Sell* 711 310.60p Automatic Execution
 16:29:19 - 05-Sep-25
Sell* 850 310.60p Automatic Execution
 16:29:19 - 05-Sep-25
Sell* 757 310.60p Automatic Execution
 16:29:19 - 05-Sep-25
Sell* 4,836 310.60p Automatic Execution
 16:29:19 - 05-Sep-25
Sell* 1,999 310.60p Automatic Execution
 16:29:19 - 05-Sep-25
Sell* 385 310.60p Automatic Execution
 16:29:19 - 05-Sep-25
Sell* 1,975 310.60p Automatic Execution
 16:29:19 - 05-Sep-25
Sell* 1,700 310.60p Automatic Execution
 16:29:19 - 05-Sep-25
Buy* 85 310.80p SI Trade
 16:29:18 - 05-Sep-25
Buy* 8 310.80p SI Trade
 16:29:18 - 05-Sep-25
Buy* 500 310.79p Ordinary
 16:29:03 - 05-Sep-25
Buy* 582 310.80p Automatic Execution
 16:29:02 - 05-Sep-25
Sell* 164 310.80p Automatic Execution
 16:29:02 - 05-Sep-25
Sell* 553 310.80p Automatic Execution
 16:29:02 - 05-Sep-25
Sell* 805 310.80p Automatic Execution
 16:29:02 - 05-Sep-25
Sell* 135 310.80p SI Trade
 16:29:00 - 05-Sep-25
Sell* 2,329 310.80p Automatic Execution
 16:29:00 - 05-Sep-25
Sell* 5,828 310.80p Automatic Execution
 16:29:00 - 05-Sep-25
Sell* 2,345 310.80p Automatic Execution
 16:28:59 - 05-Sep-25
Sell* 2,259 310.80p Automatic Execution
 16:28:56 - 05-Sep-25
Sell* 2,982 310.80p Automatic Execution
 16:28:56 - 05-Sep-25
Sell* 2,846 310.80p Automatic Execution
 16:28:56 - 05-Sep-25
Sell* 796 310.80p Automatic Execution
 16:28:52 - 05-Sep-25
Sell* 1,374 310.80p Automatic Execution
 16:28:52 - 05-Sep-25
Buy* 1,711 310.80p Automatic Execution
 16:28:51 - 05-Sep-25
Sell* 805 310.80p Automatic Execution
 16:28:50 - 05-Sep-25
Sell* 1,220 310.80p Automatic Execution
 16:28:50 - 05-Sep-25
Sell* 2,207 310.80p Automatic Execution
 16:28:50 - 05-Sep-25
Sell* 792 310.80p Automatic Execution
 16:28:50 - 05-Sep-25
Sell* 2,258 310.80p Automatic Execution
 16:28:50 - 05-Sep-25
Sell* 1,119 310.80p Automatic Execution
 16:28:50 - 05-Sep-25
Sell* 2,432 310.80p Automatic Execution
 16:28:50 - 05-Sep-25
Sell* 1,700 310.80p Automatic Execution
 16:28:50 - 05-Sep-25
Sell* 796 310.80p Automatic Execution
 16:28:50 - 05-Sep-25
Sell* 1,700 310.80p Automatic Execution
 16:28:50 - 05-Sep-25
Sell* 5,828 310.80p Automatic Execution
 16:28:50 - 05-Sep-25
Sell* 845 310.692p Ordinary
 16:28:47 - 05-Sep-25
Unknown* 200 310.80p SI Trade
 16:28:46 - 05-Sep-25
Unknown* 14 310.80p SI Trade
 16:28:46 - 05-Sep-25
Sell* 1,708 310.80p Automatic Execution
 16:28:46 - 05-Sep-25
Sell* 2,401 310.80p Automatic Execution
 16:28:46 - 05-Sep-25
Buy* 1,955 311.00p SI Trade
 16:28:45 - 05-Sep-25
Sell* 2,536 310.80p Automatic Execution
 16:28:42 - 05-Sep-25
Sell* 140 310.80p Automatic Execution
 16:28:42 - 05-Sep-25
Sell* 2,250 310.80p Automatic Execution
 16:28:42 - 05-Sep-25
Sell* 3,000 310.80p Automatic Execution
 16:28:42 - 05-Sep-25
Buy* 5,828 310.80p Automatic Execution
 16:28:42 - 05-Sep-25
Buy* 1,192 310.80p Automatic Execution
 16:28:42 - 05-Sep-25
Sell* 3,218 310.695p Ordinary
 16:28:37 - 05-Sep-25
Sell* 310 310.60p SI Trade
 16:28:36 - 05-Sep-25
Sell* 2,000 310.656p Ordinary
 16:28:20 - 05-Sep-25
Sell* 76 310.60p Automatic Execution
 16:28:08 - 05-Sep-25
Sell* 5,112 310.60p Automatic Execution
 16:28:08 - 05-Sep-25
Sell* 2,271 310.60p Automatic Execution
 16:28:08 - 05-Sep-25
Buy* 2,422 310.60p Automatic Execution
 16:28:08 - 05-Sep-25
Buy* 1,700 310.60p Automatic Execution
 16:28:08 - 05-Sep-25
Buy* 496 310.60p Automatic Execution
 16:28:08 - 05-Sep-25
Buy* 1,581 310.60p Automatic Execution
 16:28:08 - 05-Sep-25
Buy* 9,276 310.60p Automatic Execution
 16:28:08 - 05-Sep-25
Sell* 5,000 310.495p Ordinary
 16:28:05 - 05-Sep-25
Buy* 1,939 310.60p SI Trade
 16:28:03 - 05-Sep-25
Sell* 15 310.40p SI Trade
 16:27:58 - 05-Sep-25
Sell* 32 310.40p SI Trade
 16:27:53 - 05-Sep-25
Buy* 4,768 310.60p Automatic Execution
 16:27:48 - 05-Sep-25
Buy* 956 310.60p Automatic Execution
 16:27:48 - 05-Sep-25
Buy* 1,329 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Sell* 118 310.40p Automatic Execution
 16:27:31 - 05-Sep-25
Sell* 3,034 310.40p Automatic Execution
 16:27:31 - 05-Sep-25
Sell* 3,000 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Sell* 4,036 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Sell* 17,373 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Sell* 3,576 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Sell* 56,563 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 1,679 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 1,999 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 1,675 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 144 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 2,337 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 1,009 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 1,565 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 6 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 1,700 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 5,828 310.60p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 14 310.40p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 496 310.40p Automatic Execution
 16:27:31 - 05-Sep-25
Buy* 3 310.40p SI Trade
 16:27:30 - 05-Sep-25
Buy* 2,003 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 861 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 3,000 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Buy* 354 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Buy* 758 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Buy* 374 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Buy* 3,600 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 1,244 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 2,421 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 3,000 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 44 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 604 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 1,660 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 816 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 680 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 1,905 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Sell* 3,000 310.40p Automatic Execution
 16:27:00 - 05-Sep-25
Buy* 290 310.456p Ordinary
 16:26:59 - 05-Sep-25
Sell* 1,807 310.40p SI Trade
 16:26:37 - 05-Sep-25
Sell* 136 310.475p Ordinary
 16:26:32 - 05-Sep-25
Sell* 250 310.456p Ordinary
 16:26:26 - 05-Sep-25
Sell* 4,538 310.40p Automatic Execution
 16:25:15 - 05-Sep-25
Sell* 1,550 310.40p Automatic Execution
 16:25:15 - 05-Sep-25
Sell* 220 310.40p Automatic Execution
 16:25:15 - 05-Sep-25
Sell* 34 310.40p Automatic Execution
 16:25:15 - 05-Sep-25
Sell* 768 310.40p Automatic Execution
 16:25:15 - 05-Sep-25
Sell* 2,151 310.40p Automatic Execution
 16:25:15 - 05-Sep-25
Sell* 2,153 310.40p Automatic Execution
 16:25:15 - 05-Sep-25
Sell* 1,112 310.40p Automatic Execution
 16:25:15 - 05-Sep-25
Sell* 10 310.40p SI Trade
 16:25:03 - 05-Sep-25
Sell* 1,720 310.40p SI Trade
 16:24:56 - 05-Sep-25
Sell* 58 310.40p SI Trade
 16:24:46 - 05-Sep-25
Sell* 7,894 310.43p Ordinary
 16:24:35 - 05-Sep-25
Sell* 491 310.40p SI Trade
 16:24:35 - 05-Sep-25
Sell* 3,635 310.443p Ordinary
 16:24:15 - 05-Sep-25
Sell* 117 310.40p Automatic Execution
 16:24:04 - 05-Sep-25
Sell* 309 310.40p Automatic Execution
 16:24:04 - 05-Sep-25
Sell* 5,828 310.40p Automatic Execution
 16:24:04 - 05-Sep-25
Sell* 3,000 310.40p Automatic Execution
 16:24:04 - 05-Sep-25
Sell* 2,392 310.40p Automatic Execution
 16:24:03 - 05-Sep-25
Sell* 100 310.40p Automatic Execution
 16:24:03 - 05-Sep-25
Sell* 2,692 310.40p Automatic Execution
 16:24:03 - 05-Sep-25
Sell* 205 310.40p Automatic Execution
 16:24:03 - 05-Sep-25
Sell* 3,289 310.40p Automatic Execution
 16:24:03 - 05-Sep-25
Buy* 14 310.60p SI Trade
 16:23:47 - 05-Sep-25
Buy* 115 310.40p Automatic Execution
 16:23:38 - 05-Sep-25
Sell* 5,430 310.111p Ordinary
 16:23:16 - 05-Sep-25
Sell* 3,795 310.20p Automatic Execution
 16:23:06 - 05-Sep-25
Buy* 1,817 310.20p Automatic Execution
 16:23:05 - 05-Sep-25
Buy* 2,335 310.20p Automatic Execution
 16:23:05 - 05-Sep-25
Buy* 1,544 310.20p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 244 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 244 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 244 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 244 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 244 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 215 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 244 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 396 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 1,214 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 467 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 1,999 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 1,700 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 2,433 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 3,722 310.00p Automatic Execution
 16:23:05 - 05-Sep-25
Sell* 49 310.00p SI Trade
 16:22:20 - 05-Sep-25
Buy* 1,796 310.20p Automatic Execution
 16:22:14 - 05-Sep-25
Sell* 1,762 310.00p SI Trade
 16:21:43 - 05-Sep-25
Sell* 150 310.00p SI Trade
 16:21:29 - 05-Sep-25
Sell* 1 310.00p SI Trade
 16:20:46 - 05-Sep-25
Sell* 1,123 310.20p Automatic Execution
 16:20:35 - 05-Sep-25
Sell* 3,000 310.20p Automatic Execution
 16:20:35 - 05-Sep-25
Buy* 3,974 310.20p Automatic Execution
 16:20:35 - 05-Sep-25
Sell* 306 310.20p Automatic Execution
 16:20:35 - 05-Sep-25
Sell* 2,258 310.20p Automatic Execution
 16:20:35 - 05-Sep-25
Sell* 1,630 310.20p Automatic Execution
 16:20:35 - 05-Sep-25
Sell* 1,786 310.20p SI Trade
 16:20:28 - 05-Sep-25
Sell* 575 310.23p Ordinary
 16:20:26 - 05-Sep-25
Sell* 572 310.308p Ordinary
 16:19:50 - 05-Sep-25
Buy* 74 310.40p Automatic Execution
 16:19:45 - 05-Sep-25
Sell* 32 310.20p SI Trade
 16:19:37 - 05-Sep-25
Sell* 2,580 310.20p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 2,074 310.20p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 3,000 310.20p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 633 310.20p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 709 310.20p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 1,999 310.20p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 1,000 310.20p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 1,670 310.20p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 223 310.20p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 499 310.20p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 2,462 310.40p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 624 310.40p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 3,017 310.40p Automatic Execution
 16:19:35 - 05-Sep-25
Sell* 3,220 310.497p Ordinary
 16:18:12 - 05-Sep-25
FTSE 100 Latest
Value9,208.21
Change-8.66