| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,651 | 333.60p | SI Trade |
16:35:04 - 08-Oct-25 |
| Buy* | 1,694,633 | 333.60p | Suspected BUY Trade |
16:35:04 - 08-Oct-25 |
| Sell* | 57 | 333.20p | Automatic Execution |
16:29:56 - 08-Oct-25 |
| Sell* | 857 | 333.20p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 645 | 333.20p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 3,129 | 333.40p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 10 | 333.40p | SI Trade |
16:29:42 - 08-Oct-25 |
| Sell* | 624 | 333.40p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Buy* | 2,872 | 333.40p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 630 | 333.40p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 131 | 333.40p | Automatic Execution |
16:29:15 - 08-Oct-25 |
| Sell* | 1,209 | 333.272p | Ordinary |
16:29:11 - 08-Oct-25 |
| Buy* | 5 | 333.40p | SI Trade |
16:29:11 - 08-Oct-25 |
| Sell* | 22 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 729 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 148 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 3,668 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 3 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Sell* | 88 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 1,116 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 10 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 812 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 27 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 1,700 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 1,645 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 91 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 1,125 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 517 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 554 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 2,872 | 333.40p | Automatic Execution |
16:29:11 - 08-Oct-25 |
| Buy* | 1 | 333.40p | SI Trade |
16:28:38 - 08-Oct-25 |
| Sell* | 732 | 333.20p | Automatic Execution |
16:28:33 - 08-Oct-25 |
| Buy* | 112 | 333.40p | SI Trade |
16:27:58 - 08-Oct-25 |
| Buy* | 446 | 333.20p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 27 | 333.20p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Buy* | 70 | 333.20p | Automatic Execution |
16:27:16 - 08-Oct-25 |
| Unknown* | 0 | 333.20p | SI Trade |
16:26:39 - 08-Oct-25 |
| Buy* | 2 | 333.40p | SI Trade |
16:26:39 - 08-Oct-25 |
| Sell* | 2,872 | 333.20p | Automatic Execution |
16:26:39 - 08-Oct-25 |
| Sell* | 666 | 333.20p | Automatic Execution |
16:26:39 - 08-Oct-25 |
| Sell* | 135 | 333.20p | Automatic Execution |
16:26:39 - 08-Oct-25 |
| Sell* | 768 | 333.20p | Automatic Execution |
16:26:39 - 08-Oct-25 |
| Sell* | 532 | 333.20p | Automatic Execution |
16:26:39 - 08-Oct-25 |
| Sell* | 1,525 | 333.272p | Ordinary |
16:26:21 - 08-Oct-25 |
| Buy* | 11 | 333.40p | SI Trade |
16:26:00 - 08-Oct-25 |
| Buy* | 1,454 | 333.40p | Automatic Execution |
16:25:53 - 08-Oct-25 |
| Buy* | 2,872 | 333.40p | Automatic Execution |
16:25:53 - 08-Oct-25 |
| Buy* | 32 | 333.40p | Automatic Execution |
16:25:53 - 08-Oct-25 |
| Buy* | 1,000 | 333.40p | Automatic Execution |
16:25:53 - 08-Oct-25 |
| Buy* | 1,700 | 333.40p | Automatic Execution |
16:25:53 - 08-Oct-25 |
| Buy* | 42 | 333.40p | Automatic Execution |
16:25:53 - 08-Oct-25 |
| Buy* | 20,000 | 333.40p | SI Trade |
16:23:56 - 08-Oct-25 |
| Buy* | 1,127 | 333.40p | SI Trade |
16:23:09 - 08-Oct-25 |
| Sell* | 102 | 333.40p | Automatic Execution |
16:23:02 - 08-Oct-25 |
| Sell* | 4 | 333.40p | Automatic Execution |
16:22:33 - 08-Oct-25 |
| Buy* | 3,830 | 333.40p | Automatic Execution |
16:22:14 - 08-Oct-25 |
| Buy* | 14 | 333.40p | Automatic Execution |
16:22:14 - 08-Oct-25 |
| Buy* | 973 | 333.20p | Automatic Execution |
16:22:10 - 08-Oct-25 |
| Buy* | 434 | 333.20p | Automatic Execution |
16:22:10 - 08-Oct-25 |
| Buy* | 94 | 333.20p | Automatic Execution |
16:22:10 - 08-Oct-25 |
| Unknown* | 10 | 333.00p | OTC Trade |
16:22:09 - 08-Oct-25 |
| Buy* | 174 | 333.20p | Automatic Execution |
16:21:43 - 08-Oct-25 |
| Buy* | 30 | 333.20p | Automatic Execution |
16:21:43 - 08-Oct-25 |
| Buy* | 31 | 333.20p | Automatic Execution |
16:21:43 - 08-Oct-25 |
| Buy* | 117 | 333.20p | Automatic Execution |
16:21:43 - 08-Oct-25 |
| Buy* | 7 | 333.20p | SI Trade |
16:21:40 - 08-Oct-25 |
| Unknown* | 0 | 333.20p | SI Trade |
16:20:35 - 08-Oct-25 |
| Sell* | 4,246 | 333.00p | SI Trade |
16:20:13 - 08-Oct-25 |
| Buy* | 4 | 333.40p | SI Trade |
16:19:34 - 08-Oct-25 |
| Buy* | 152 | 333.40p | SI Trade |
16:19:16 - 08-Oct-25 |
| Sell* | 400 | 333.272p | Ordinary |
16:19:08 - 08-Oct-25 |
| Sell* | 279 | 333.30p | SI Trade |
16:18:41 - 08-Oct-25 |
| Buy* | 50 | 333.40p | SI Trade |
16:18:41 - 08-Oct-25 |
| Sell* | 2,044 | 333.40p | Automatic Execution |
16:18:41 - 08-Oct-25 |
| Sell* | 1,086 | 333.40p | Automatic Execution |
16:18:41 - 08-Oct-25 |
| Sell* | 1,700 | 333.40p | Automatic Execution |
16:18:41 - 08-Oct-25 |
| Buy* | 213 | 333.80p | SI Trade |
16:18:38 - 08-Oct-25 |
| Sell* | 552 | 333.60p | Automatic Execution |
16:18:35 - 08-Oct-25 |
| Sell* | 164 | 333.60p | Automatic Execution |
16:18:35 - 08-Oct-25 |
| Sell* | 1,700 | 333.60p | Automatic Execution |
16:18:35 - 08-Oct-25 |
| Buy* | 237 | 333.80p | SI Trade |
16:18:34 - 08-Oct-25 |
| Unknown* | 227 | 333.70p | SI Trade |
16:18:32 - 08-Oct-25 |
| Buy* | 28 | 333.80p | Automatic Execution |
16:18:32 - 08-Oct-25 |
| Buy* | 1,139 | 333.80p | Automatic Execution |
16:18:32 - 08-Oct-25 |
| Buy* | 1,598 | 333.80p | Automatic Execution |
16:18:32 - 08-Oct-25 |
| Buy* | 2,516 | 333.80p | Automatic Execution |
16:18:32 - 08-Oct-25 |
| Buy* | 1,314 | 333.80p | Automatic Execution |
16:18:32 - 08-Oct-25 |
| Buy* | 491 | 333.80p | Automatic Execution |
16:18:32 - 08-Oct-25 |
| Buy* | 611 | 333.80p | Automatic Execution |
16:18:32 - 08-Oct-25 |
| Buy* | 1,010 | 333.80p | Automatic Execution |
16:18:32 - 08-Oct-25 |
| Sell* | 363 | 333.50p | SI Trade |
16:18:27 - 08-Oct-25 |
| Buy* | 3,830 | 333.60p | Automatic Execution |
16:18:27 - 08-Oct-25 |
| Buy* | 127 | 333.60p | Automatic Execution |
16:18:27 - 08-Oct-25 |
| Sell* | 3,307 | 333.60p | Automatic Execution |
16:18:27 - 08-Oct-25 |
| Sell* | 1,861 | 333.60p | Automatic Execution |
16:18:27 - 08-Oct-25 |
| Sell* | 51 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 572 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Sell* | 421 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Sell* | 141 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Sell* | 1,069 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Sell* | 89 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 334 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 138 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 7,600 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 383 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 28 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 37 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Buy* | 994 | 333.60p | Automatic Execution |
16:18:26 - 08-Oct-25 |
| Unknown* | 0 | 333.40p | SI Trade |
16:17:20 - 08-Oct-25 |
| Sell* | 4 | 333.40p | SI Trade |
16:16:18 - 08-Oct-25 |
| Unknown* | 233 | 333.50p | SI Trade |
16:16:00 - 08-Oct-25 |
| Buy* | 18 | 333.60p | SI Trade |
16:15:37 - 08-Oct-25 |
| Buy* | 180 | 333.60p | SI Trade |
16:15:13 - 08-Oct-25 |
| Buy* | 149 | 333.60p | SI Trade |
16:15:05 - 08-Oct-25 |
| Unknown* | 0 | 333.60p | SI Trade |
16:14:55 - 08-Oct-25 |
| Unknown* | 398 | 333.50p | SI Trade |
16:14:48 - 08-Oct-25 |
| Buy* | 484 | 333.60p | Automatic Execution |
16:14:48 - 08-Oct-25 |
| Buy* | 982 | 333.60p | Automatic Execution |
16:14:48 - 08-Oct-25 |
| Buy* | 35 | 333.60p | Automatic Execution |
16:14:48 - 08-Oct-25 |
| Buy* | 1,564 | 333.60p | Automatic Execution |
16:14:48 - 08-Oct-25 |
| Buy* | 1 | 333.60p | SI Trade |
16:13:59 - 08-Oct-25 |
| Unknown* | 306 | 333.50p | SI Trade |
16:13:22 - 08-Oct-25 |
| Unknown* | 239 | 333.50p | SI Trade |
16:13:22 - 08-Oct-25 |
| Sell* | 51 | 333.60p | Automatic Execution |
16:13:22 - 08-Oct-25 |
| Sell* | 341 | 333.60p | Automatic Execution |
16:13:22 - 08-Oct-25 |
| Sell* | 3,916 | 333.60p | Automatic Execution |
16:13:22 - 08-Oct-25 |
| Buy* | 27 | 333.60p | Automatic Execution |
16:13:01 - 08-Oct-25 |
| Buy* | 34 | 333.60p | Automatic Execution |
16:13:01 - 08-Oct-25 |
| Buy* | 121 | 333.60p | Automatic Execution |
16:13:01 - 08-Oct-25 |
| Buy* | 1,376 | 333.60p | Automatic Execution |
16:13:01 - 08-Oct-25 |
| Buy* | 918 | 333.60p | Automatic Execution |
16:13:01 - 08-Oct-25 |
| Buy* | 1 | 333.60p | SI Trade |
16:13:00 - 08-Oct-25 |
| Unknown* | 327 | 333.50p | SI Trade |
16:12:35 - 08-Oct-25 |
| Sell* | 27 | 333.40p | Automatic Execution |
16:12:35 - 08-Oct-25 |
| Sell* | 446 | 333.40p | Automatic Execution |
16:12:35 - 08-Oct-25 |
| Sell* | 1,344 | 333.40p | Automatic Execution |
16:12:35 - 08-Oct-25 |
| Sell* | 1 | 333.40p | SI Trade |
16:11:48 - 08-Oct-25 |
| Sell* | 162 | 333.406p | Ordinary |
16:11:13 - 08-Oct-25 |
| Sell* | 4,246 | 333.50p | Ordinary |
16:10:52 - 08-Oct-25 |
| Sell* | 335 | 333.50p | SI Trade |
16:10:36 - 08-Oct-25 |
| Buy* | 974 | 333.60p | Automatic Execution |
16:10:36 - 08-Oct-25 |
| Buy* | 26 | 333.60p | Automatic Execution |
16:10:36 - 08-Oct-25 |
| Buy* | 58 | 333.60p | Automatic Execution |
16:10:36 - 08-Oct-25 |
| Sell* | 355 | 333.60p | Automatic Execution |
16:10:35 - 08-Oct-25 |
| Sell* | 29 | 333.60p | Automatic Execution |
16:10:35 - 08-Oct-25 |
| Unknown* | 329 | 333.70p | SI Trade |
16:10:30 - 08-Oct-25 |
| Buy* | 1,135 | 333.60p | Automatic Execution |
16:09:43 - 08-Oct-25 |
| Sell* | 1,749 | 333.60p | SI Trade |
16:09:42 - 08-Oct-25 |
| Sell* | 1,091 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Sell* | 52 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Sell* | 28 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 1,239 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 24 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 121 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 29 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 1,138 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 1,738 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 113 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 1,731 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 685 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Buy* | 1,010 | 333.60p | Automatic Execution |
16:09:42 - 08-Oct-25 |
| Sell* | 22 | 333.40p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Sell* | 7 | 333.40p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Sell* | 102 | 333.40p | Automatic Execution |
16:08:12 - 08-Oct-25 |
| Unknown* | 314 | 333.50p | SI Trade |
16:08:05 - 08-Oct-25 |
| Sell* | 44 | 333.40p | Automatic Execution |
16:08:05 - 08-Oct-25 |
| Sell* | 906 | 333.40p | Automatic Execution |
16:08:05 - 08-Oct-25 |
| Buy* | 2 | 333.60p | SI Trade |
16:05:42 - 08-Oct-25 |
| Unknown* | 6 | 333.20p | OTC Trade |
16:05:38 - 08-Oct-25 |
| Sell* | 6 | 333.20p | SI Trade |
16:05:38 - 08-Oct-25 |
| Sell* | 434 | 333.344p | Ordinary |
16:05:33 - 08-Oct-25 |
| Sell* | 1,304 | 333.40p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Buy* | 453 | 333.40p | SI Trade |
16:05:09 - 08-Oct-25 |
| Sell* | 284 | 333.30p | SI Trade |
16:05:08 - 08-Oct-25 |
| Buy* | 115 | 333.40p | Automatic Execution |
16:05:08 - 08-Oct-25 |
| Buy* | 671 | 333.40p | Automatic Execution |
16:05:08 - 08-Oct-25 |
| Buy* | 1,000 | 333.40p | Automatic Execution |
16:05:08 - 08-Oct-25 |
| Buy* | 883 | 333.30p | SI Trade |
16:05:06 - 08-Oct-25 |
| Sell* | 67 | 333.20p | Automatic Execution |
16:05:06 - 08-Oct-25 |
| Sell* | 615 | 333.20p | Automatic Execution |
16:05:06 - 08-Oct-25 |
| Sell* | 285 | 333.20p | Automatic Execution |
16:05:06 - 08-Oct-25 |
| Sell* | 223 | 333.20p | Automatic Execution |
16:05:06 - 08-Oct-25 |
| Sell* | 223 | 333.20p | Automatic Execution |
16:05:06 - 08-Oct-25 |
| Sell* | 699 | 333.20p | Automatic Execution |
16:05:06 - 08-Oct-25 |
| Sell* | 2,103 | 333.20p | Automatic Execution |
16:05:06 - 08-Oct-25 |
| Sell* | 871 | 333.20p | Automatic Execution |
16:05:06 - 08-Oct-25 |
| Sell* | 225 | 333.20p | Automatic Execution |
16:05:06 - 08-Oct-25 |
| Sell* | 565 | 333.20p | Automatic Execution |
16:05:06 - 08-Oct-25 |
| Sell* | 1,000 | 333.20p | Automatic Execution |
16:05:06 - 08-Oct-25 |
| Buy* | 954 | 333.60p | SI Trade |
16:05:04 - 08-Oct-25 |
| Unknown* | 0 | 333.60p | SI Trade |
16:05:00 - 08-Oct-25 |
| Sell* | 112 | 333.212p | Ordinary |
16:04:46 - 08-Oct-25 |
| Buy* | 5 | 333.60p | SI Trade |
16:04:34 - 08-Oct-25 |
| Sell* | 132 | 333.40p | Automatic Execution |
16:02:30 - 08-Oct-25 |
| Sell* | 900 | 333.40p | Automatic Execution |
16:02:30 - 08-Oct-25 |
| Sell* | 1,700 | 333.40p | Automatic Execution |
16:02:30 - 08-Oct-25 |
| Sell* | 1,096 | 333.40p | Automatic Execution |
16:02:30 - 08-Oct-25 |
| Sell* | 1,000 | 333.40p | Automatic Execution |
16:02:30 - 08-Oct-25 |
| Sell* | 1,270 | 333.40p | Automatic Execution |
16:02:30 - 08-Oct-25 |
| Sell* | 1,619 | 333.40p | Automatic Execution |
16:02:30 - 08-Oct-25 |