| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,112 | 289.80p | Ordinary |
16:40:52 - 30-Jun-25 |
| Buy* | 33,000 | 289.80p | Ordinary |
16:40:51 - 30-Jun-25 |
| Sell* | 33,945 | 289.80p | Automatic Execution |
16:39:40 - 30-Jun-25 |
| Buy* | 8,092 | 289.80p | Automatic Execution |
16:39:40 - 30-Jun-25 |
| Buy* | 10,134 | 289.80p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 619,279 | 289.80p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 32,982 | 289.80p | Automatic Execution |
16:38:23 - 30-Jun-25 |
| Buy* | 7,018 | 289.80p | Automatic Execution |
16:38:23 - 30-Jun-25 |
| Sell* | 31,535 | 289.80p | Automatic Execution |
16:37:27 - 30-Jun-25 |
| Buy* | 6,968 | 289.80p | Automatic Execution |
16:37:27 - 30-Jun-25 |
| Buy* | 3,447 | 289.80p | Automatic Execution |
16:37:27 - 30-Jun-25 |
| Buy* | 3,581 | 289.80p | Automatic Execution |
16:37:27 - 30-Jun-25 |
| Buy* | 2,686 | 289.80p | Automatic Execution |
16:37:27 - 30-Jun-25 |
| Buy* | 3,272 | 289.80p | Automatic Execution |
16:37:27 - 30-Jun-25 |
| Buy* | 26,796 | 289.80p | Automatic Execution |
16:37:27 - 30-Jun-25 |
| Buy* | 7,539 | 289.80p | Automatic Execution |
16:37:27 - 30-Jun-25 |
| Buy* | 3,185 | 289.80p | Automatic Execution |
16:37:27 - 30-Jun-25 |
| Buy* | 30,991 | 289.80p | Automatic Execution |
16:37:27 - 30-Jun-25 |
| Buy* | 1,938 | 289.80p | SI Trade Negotiated Trade |
16:36:31 - 30-Jun-25 |
| Buy* | 1,830 | 289.80p | SI Trade Negotiated Trade |
16:36:31 - 30-Jun-25 |
| Buy* | 3,598,934 | 289.80p | Suspected BUY Trade |
16:35:26 - 30-Jun-25 |
| Buy* | 175 | 289.20p | SI Trade |
16:29:40 - 30-Jun-25 |
| Sell* | 2,825 | 289.00p | Automatic Execution |
16:29:39 - 30-Jun-25 |
| Sell* | 1,800 | 289.00p | Automatic Execution |
16:29:39 - 30-Jun-25 |
| Sell* | 3,394 | 289.00p | Automatic Execution |
16:29:39 - 30-Jun-25 |
| Sell* | 109 | 289.00p | Automatic Execution |
16:29:39 - 30-Jun-25 |
| Sell* | 1,581 | 289.00p | Automatic Execution |
16:29:39 - 30-Jun-25 |
| Buy* | 1,405 | 289.20p | Automatic Execution |
16:29:31 - 30-Jun-25 |
| Buy* | 1,119 | 289.20p | Automatic Execution |
16:29:31 - 30-Jun-25 |
| Buy* | 3,503 | 289.20p | Automatic Execution |
16:29:31 - 30-Jun-25 |
| Sell* | 18 | 289.20p | Automatic Execution |
16:29:31 - 30-Jun-25 |
| Sell* | 920 | 289.144p | Ordinary |
16:29:25 - 30-Jun-25 |
| Unknown* | 0 | 289.20p | SI Trade |
16:29:23 - 30-Jun-25 |
| Buy* | 663 | 289.20p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Buy* | 1,088 | 289.20p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Buy* | 3,503 | 289.20p | Automatic Execution |
16:29:14 - 30-Jun-25 |
| Buy* | 1,120 | 289.20p | Automatic Execution |
16:29:14 - 30-Jun-25 |
| Buy* | 1,367 | 289.20p | Automatic Execution |
16:29:14 - 30-Jun-25 |
| Buy* | 823 | 289.20p | Automatic Execution |
16:29:14 - 30-Jun-25 |
| Buy* | 34 | 289.20p | SI Trade |
16:28:52 - 30-Jun-25 |
| Sell* | 196 | 289.00p | SI Trade |
16:28:51 - 30-Jun-25 |
| Sell* | 6 | 289.00p | SI Trade |
16:28:50 - 30-Jun-25 |
| Buy* | 2,598 | 289.00p | Automatic Execution |
16:28:20 - 30-Jun-25 |
| Buy* | 2,685 | 289.00p | Automatic Execution |
16:28:20 - 30-Jun-25 |
| Buy* | 160 | 289.00p | Automatic Execution |
16:28:20 - 30-Jun-25 |
| Buy* | 1,800 | 289.00p | Automatic Execution |
16:28:20 - 30-Jun-25 |
| Buy* | 2,701 | 289.00p | Automatic Execution |
16:28:20 - 30-Jun-25 |
| Buy* | 1,092 | 289.00p | Automatic Execution |
16:28:20 - 30-Jun-25 |
| Buy* | 10 | 289.00p | Automatic Execution |
16:28:20 - 30-Jun-25 |
| Sell* | 1,602 | 289.00p | Automatic Execution |
16:28:20 - 30-Jun-25 |
| Sell* | 30 | 289.00p | SI Trade |
16:28:03 - 30-Jun-25 |
| Sell* | 522 | 289.00p | SI Trade |
16:27:59 - 30-Jun-25 |
| Buy* | 1,112 | 289.20p | SI Trade |
16:27:40 - 30-Jun-25 |
| Unknown* | 0 | 289.00p | SI Trade |
16:27:34 - 30-Jun-25 |
| Buy* | 2 | 289.20p | SI Trade |
16:27:34 - 30-Jun-25 |
| Unknown* | 0 | 289.20p | SI Trade |
16:26:59 - 30-Jun-25 |
| Buy* | 29 | 289.00p | Automatic Execution |
16:26:33 - 30-Jun-25 |
| Buy* | 2,376 | 289.00p | Automatic Execution |
16:26:33 - 30-Jun-25 |
| Buy* | 1,764 | 289.00p | Automatic Execution |
16:26:29 - 30-Jun-25 |
| Sell* | 1,512 | 289.00p | Automatic Execution |
16:25:32 - 30-Jun-25 |
| Buy* | 2,816 | 289.00p | Automatic Execution |
16:25:27 - 30-Jun-25 |
| Buy* | 3,729 | 289.00p | Automatic Execution |
16:25:27 - 30-Jun-25 |
| Buy* | 1,962 | 289.00p | Automatic Execution |
16:25:27 - 30-Jun-25 |
| Buy* | 753 | 289.00p | Automatic Execution |
16:25:27 - 30-Jun-25 |
| Buy* | 559 | 289.00p | Automatic Execution |
16:25:27 - 30-Jun-25 |
| Buy* | 103 | 288.9038p | Ordinary |
16:25:17 - 30-Jun-25 |
| Sell* | 570 | 289.00p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Sell* | 1,569 | 289.00p | Automatic Execution |
16:25:07 - 30-Jun-25 |
| Buy* | 622 | 289.20p | Automatic Execution |
16:25:03 - 30-Jun-25 |
| Buy* | 1,800 | 289.20p | Automatic Execution |
16:25:03 - 30-Jun-25 |
| Sell* | 121 | 289.087p | Ordinary |
16:24:12 - 30-Jun-25 |
| Unknown* | 1,239 | 289.10p | SI Trade |
16:24:09 - 30-Jun-25 |
| Unknown* | 0 | 289.20p | SI Trade |
16:24:09 - 30-Jun-25 |
| Sell* | 1,182 | 289.00p | Automatic Execution |
16:24:09 - 30-Jun-25 |
| Buy* | 6 | 289.20p | SI Trade |
16:24:07 - 30-Jun-25 |
| Sell* | 2 | 288.80p | SI Trade |
16:24:01 - 30-Jun-25 |
| Buy* | 1,952 | 289.00p | Automatic Execution |
16:23:58 - 30-Jun-25 |
| Buy* | 752 | 289.00p | Automatic Execution |
16:23:58 - 30-Jun-25 |
| Buy* | 2,751 | 289.00p | Automatic Execution |
16:23:58 - 30-Jun-25 |
| Sell* | 5,007 | 289.00p | Automatic Execution |
16:23:58 - 30-Jun-25 |
| Sell* | 3,527 | 289.00p | Automatic Execution |
16:23:58 - 30-Jun-25 |
| Sell* | 1,800 | 289.00p | Automatic Execution |
16:23:58 - 30-Jun-25 |
| Sell* | 1,578 | 289.00p | Automatic Execution |
16:23:58 - 30-Jun-25 |
| Sell* | 530 | 289.00p | Automatic Execution |
16:23:58 - 30-Jun-25 |
| Unknown* | 0 | 289.20p | SI Trade |
16:23:43 - 30-Jun-25 |
| Unknown* | 0 | 289.20p | SI Trade |
16:23:23 - 30-Jun-25 |
| Buy* | 7 | 289.20p | SI Trade |
16:23:23 - 30-Jun-25 |
| Sell* | 594 | 289.20p | Automatic Execution |
16:22:59 - 30-Jun-25 |
| Sell* | 1,466 | 289.20p | Automatic Execution |
16:22:59 - 30-Jun-25 |
| Sell* | 2,200 | 289.20p | Automatic Execution |
16:22:59 - 30-Jun-25 |
| Buy* | 414 | 289.20p | Automatic Execution |
16:22:59 - 30-Jun-25 |
| Buy* | 1,204 | 289.20p | Automatic Execution |
16:22:05 - 30-Jun-25 |
| Buy* | 372 | 289.20p | Automatic Execution |
16:22:05 - 30-Jun-25 |
| Sell* | 813 | 289.00p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 3,503 | 289.00p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 1,495 | 289.00p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 4,618 | 289.00p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 489 | 289.00p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 451 | 289.00p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 1,227 | 289.00p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Sell* | 3,503 | 289.00p | Automatic Execution |
16:21:45 - 30-Jun-25 |
| Buy* | 307 | 289.20p | Automatic Execution |
16:21:43 - 30-Jun-25 |
| Buy* | 1,489 | 289.20p | Automatic Execution |
16:21:43 - 30-Jun-25 |
| Buy* | 1,800 | 289.20p | Automatic Execution |
16:21:43 - 30-Jun-25 |
| Buy* | 2,400 | 289.20p | Automatic Execution |
16:21:43 - 30-Jun-25 |
| Sell* | 270 | 289.20p | Automatic Execution |
16:21:37 - 30-Jun-25 |
| Sell* | 1,790 | 289.20p | Automatic Execution |
16:21:37 - 30-Jun-25 |
| Sell* | 1,800 | 289.20p | Automatic Execution |
16:21:37 - 30-Jun-25 |
| Sell* | 1,336 | 289.20p | Automatic Execution |
16:21:37 - 30-Jun-25 |
| Sell* | 1,006 | 289.20p | SI Trade |
16:21:37 - 30-Jun-25 |
| Buy* | 1,132 | 289.40p | Automatic Execution |
16:21:05 - 30-Jun-25 |
| Buy* | 579 | 289.40p | Automatic Execution |
16:21:05 - 30-Jun-25 |
| Buy* | 2,924 | 289.40p | Automatic Execution |
16:21:02 - 30-Jun-25 |
| Sell* | 1,636 | 289.20p | Automatic Execution |
16:20:50 - 30-Jun-25 |
| Sell* | 1,225 | 289.20p | Automatic Execution |
16:20:50 - 30-Jun-25 |
| Sell* | 3,503 | 289.20p | Automatic Execution |
16:20:50 - 30-Jun-25 |
| Buy* | 1 | 289.20p | SI Trade |
16:20:01 - 30-Jun-25 |
| Unknown* | 0 | 289.20p | SI Trade |
16:20:01 - 30-Jun-25 |
| Buy* | 449 | 289.20p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 3,503 | 289.20p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 2,819 | 289.20p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 1,491 | 289.20p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 2,981 | 289.20p | Automatic Execution |
16:20:01 - 30-Jun-25 |
| Buy* | 1,019 | 289.20p | Automatic Execution |
16:19:47 - 30-Jun-25 |
| Buy* | 1,243 | 289.20p | Automatic Execution |
16:19:47 - 30-Jun-25 |
| Buy* | 2,354 | 289.20p | Automatic Execution |
16:19:47 - 30-Jun-25 |
| Unknown* | 0 | 289.00p | SI Trade |
16:19:34 - 30-Jun-25 |
| Buy* | 4 | 289.20p | SI Trade |
16:19:25 - 30-Jun-25 |
| Buy* | 385 | 289.20p | Automatic Execution |
16:19:25 - 30-Jun-25 |
| Buy* | 863 | 289.20p | Automatic Execution |
16:19:25 - 30-Jun-25 |
| Buy* | 1,118 | 289.20p | Automatic Execution |
16:19:25 - 30-Jun-25 |
| Buy* | 2 | 289.20p | SI Trade |
16:18:30 - 30-Jun-25 |
| Buy* | 948 | 289.20p | Automatic Execution |
16:18:22 - 30-Jun-25 |
| Buy* | 3,503 | 289.20p | Automatic Execution |
16:18:22 - 30-Jun-25 |
| Sell* | 10 | 289.00p | SI Trade |
16:18:21 - 30-Jun-25 |
| Buy* | 4 | 289.20p | SI Trade |
16:17:59 - 30-Jun-25 |
| Sell* | 12 | 289.00p | Automatic Execution |
16:17:45 - 30-Jun-25 |
| Sell* | 2,726 | 289.00p | Automatic Execution |
16:17:45 - 30-Jun-25 |
| Sell* | 3,503 | 289.00p | Automatic Execution |
16:17:45 - 30-Jun-25 |
| Sell* | 394 | 289.00p | Automatic Execution |
16:17:29 - 30-Jun-25 |
| Sell* | 1,027 | 289.00p | Automatic Execution |
16:17:29 - 30-Jun-25 |
| Buy* | 118 | 289.00p | Automatic Execution |
16:17:27 - 30-Jun-25 |
| Sell* | 3,503 | 289.00p | Automatic Execution |
16:17:27 - 30-Jun-25 |
| Sell* | 226 | 289.00p | Automatic Execution |
16:17:27 - 30-Jun-25 |
| Sell* | 250 | 289.00p | Automatic Execution |
16:17:27 - 30-Jun-25 |
| Sell* | 1,572 | 289.00p | Automatic Execution |
16:17:27 - 30-Jun-25 |
| Sell* | 160 | 289.00p | Automatic Execution |
16:17:27 - 30-Jun-25 |
| Buy* | 1 | 289.20p | SI Trade |
16:17:26 - 30-Jun-25 |
| Sell* | 22 | 288.80p | SI Trade |
16:17:26 - 30-Jun-25 |
| Buy* | 2,825 | 289.00p | Automatic Execution |
16:17:00 - 30-Jun-25 |
| Buy* | 1,379 | 289.00p | Automatic Execution |
16:17:00 - 30-Jun-25 |
| Buy* | 863 | 289.00p | Automatic Execution |
16:17:00 - 30-Jun-25 |
| Buy* | 2,640 | 289.00p | Automatic Execution |
16:17:00 - 30-Jun-25 |
| Buy* | 1,531 | 289.00p | Automatic Execution |
16:17:00 - 30-Jun-25 |
| Buy* | 1,030 | 289.00p | Automatic Execution |
16:16:47 - 30-Jun-25 |
| Buy* | 672 | 289.00p | Automatic Execution |
16:16:47 - 30-Jun-25 |
| Buy* | 1,553 | 289.00p | Automatic Execution |
16:16:47 - 30-Jun-25 |
| Buy* | 385 | 289.00p | Automatic Execution |
16:16:47 - 30-Jun-25 |
| Buy* | 1,086 | 289.00p | Automatic Execution |
16:16:47 - 30-Jun-25 |
| Buy* | 737 | 289.00p | Automatic Execution |
16:16:42 - 30-Jun-25 |
| Buy* | 1,250 | 289.00p | Automatic Execution |
16:16:42 - 30-Jun-25 |
| Buy* | 1,432 | 289.00p | Automatic Execution |
16:16:42 - 30-Jun-25 |
| Buy* | 4 | 289.00p | SI Trade |
16:15:36 - 30-Jun-25 |
| Sell* | 1,962 | 288.80p | Automatic Execution |
16:15:05 - 30-Jun-25 |
| Buy* | 785 | 288.80p | Automatic Execution |
16:15:05 - 30-Jun-25 |
| Buy* | 1,097 | 288.80p | Automatic Execution |
16:15:05 - 30-Jun-25 |
| Buy* | 703 | 288.80p | Automatic Execution |
16:15:05 - 30-Jun-25 |
| Buy* | 961 | 288.80p | Automatic Execution |
16:15:05 - 30-Jun-25 |
| Unknown* | 0 | 288.60p | SI Trade |
16:14:03 - 30-Jun-25 |
| Buy* | 963 | 288.80p | Automatic Execution |
16:13:22 - 30-Jun-25 |
| Buy* | 2,255 | 288.80p | Automatic Execution |
16:13:22 - 30-Jun-25 |
| Buy* | 1,127 | 288.80p | Automatic Execution |
16:12:45 - 30-Jun-25 |
| Sell* | 2,354 | 288.60p | SI Trade |
16:12:34 - 30-Jun-25 |
| Buy* | 318 | 288.80p | Automatic Execution |
16:11:42 - 30-Jun-25 |
| Buy* | 1,185 | 288.80p | Automatic Execution |
16:11:42 - 30-Jun-25 |
| Buy* | 1,500 | 288.60p | Automatic Execution |
16:11:40 - 30-Jun-25 |
| Sell* | 1,494 | 288.60p | Automatic Execution |
16:11:40 - 30-Jun-25 |
| Sell* | 1,223 | 288.60p | Automatic Execution |
16:11:40 - 30-Jun-25 |
| Sell* | 143 | 288.60p | Automatic Execution |
16:11:40 - 30-Jun-25 |
| Sell* | 3,503 | 288.60p | Automatic Execution |
16:11:24 - 30-Jun-25 |
| Sell* | 1,958 | 288.60p | Automatic Execution |
16:11:03 - 30-Jun-25 |
| Sell* | 1,545 | 288.60p | Automatic Execution |
16:11:03 - 30-Jun-25 |
| Sell* | 3 | 288.60p | SI Trade |
16:11:00 - 30-Jun-25 |
| Buy* | 1,061 | 288.60p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Buy* | 1,800 | 288.60p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Sell* | 115 | 288.60p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Sell* | 1,478 | 288.60p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Sell* | 143 | 288.60p | Automatic Execution |
16:10:56 - 30-Jun-25 |
| Sell* | 1 | 288.60p | SI Trade |
16:10:25 - 30-Jun-25 |
| Buy* | 423 | 288.80p | Automatic Execution |
16:10:02 - 30-Jun-25 |
| Buy* | 911 | 288.80p | Automatic Execution |
16:10:02 - 30-Jun-25 |
| Buy* | 675 | 288.80p | Automatic Execution |
16:10:02 - 30-Jun-25 |
| Buy* | 25 | 288.80p | SI Trade |
16:09:35 - 30-Jun-25 |
| Sell* | 6 | 288.60p | SI Trade |
16:08:43 - 30-Jun-25 |
| Buy* | 897 | 288.80p | Automatic Execution |
16:08:22 - 30-Jun-25 |
| Buy* | 2,598 | 288.80p | Automatic Execution |
16:08:22 - 30-Jun-25 |
| Sell* | 232 | 288.60p | Automatic Execution |
16:07:35 - 30-Jun-25 |
| Sell* | 1,351 | 288.60p | Automatic Execution |
16:07:35 - 30-Jun-25 |
| Buy* | 2,175 | 288.60p | Automatic Execution |
16:07:34 - 30-Jun-25 |
| Buy* | 1,328 | 288.60p | Automatic Execution |
16:07:34 - 30-Jun-25 |