| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,919 | 296.40p | SI Trade |
16:35:27 - 15-Aug-25 |
| Buy* | 20 | 296.40p | SI Trade |
16:35:27 - 15-Aug-25 |
| Buy* | 3,925 | 296.40p | SI Trade |
16:35:27 - 15-Aug-25 |
| Unknown* | 1,834 | 296.40p | OTC Trade |
16:35:27 - 15-Aug-25 |
| Buy* | 2,002,793 | 296.40p | Suspected BUY Trade |
16:35:27 - 15-Aug-25 |
| Buy* | 33 | 295.40p | SI Trade |
16:29:57 - 15-Aug-25 |
| Buy* | 58 | 295.40p | SI Trade |
16:29:40 - 15-Aug-25 |
| Buy* | 6,813 | 295.20p | Automatic Execution |
16:29:32 - 15-Aug-25 |
| Buy* | 1,493 | 295.20p | Automatic Execution |
16:29:32 - 15-Aug-25 |
| Buy* | 81 | 295.20p | Automatic Execution |
16:29:32 - 15-Aug-25 |
| Buy* | 169 | 295.20p | Automatic Execution |
16:29:32 - 15-Aug-25 |
| Buy* | 1,824 | 295.20p | Automatic Execution |
16:29:32 - 15-Aug-25 |
| Buy* | 6 | 295.20p | SI Trade |
16:29:05 - 15-Aug-25 |
| Sell* | 67 | 295.00p | Automatic Execution |
16:29:00 - 15-Aug-25 |
| Sell* | 450 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 5,544 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 559 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 704 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 154 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 91 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 365 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 5,760 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 184 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 555 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 1,354 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 292 | 295.00p | Automatic Execution |
16:28:53 - 15-Aug-25 |
| Sell* | 1,011 | 295.07p | Ordinary |
16:28:26 - 15-Aug-25 |
| Buy* | 160 | 295.20p | Automatic Execution |
16:28:26 - 15-Aug-25 |
| Sell* | 295 | 295.00p | Automatic Execution |
16:28:24 - 15-Aug-25 |
| Sell* | 6 | 295.00p | Ordinary |
16:28:13 - 15-Aug-25 |
| Sell* | 5,801 | 295.0902p | Ordinary |
16:28:01 - 15-Aug-25 |
| Sell* | 303 | 295.00p | Automatic Execution |
16:27:54 - 15-Aug-25 |
| Unknown* | 0 | 295.20p | SI Trade |
16:27:30 - 15-Aug-25 |
| Sell* | 7 | 295.00p | SI Trade |
16:27:26 - 15-Aug-25 |
| Sell* | 294 | 295.00p | Automatic Execution |
16:27:24 - 15-Aug-25 |
| Sell* | 46 | 295.00p | SI Trade |
16:27:09 - 15-Aug-25 |
| Sell* | 291 | 295.00p | Automatic Execution |
16:26:54 - 15-Aug-25 |
| Sell* | 303 | 295.00p | Automatic Execution |
16:26:24 - 15-Aug-25 |
| Buy* | 41 | 295.20p | SI Trade |
16:26:11 - 15-Aug-25 |
| Sell* | 175 | 295.00p | Automatic Execution |
16:25:53 - 15-Aug-25 |
| Sell* | 157 | 295.00p | Automatic Execution |
16:25:53 - 15-Aug-25 |
| Buy* | 441 | 295.20p | Automatic Execution |
16:25:37 - 15-Aug-25 |
| Buy* | 142 | 295.20p | Automatic Execution |
16:25:37 - 15-Aug-25 |
| Buy* | 607 | 295.20p | Automatic Execution |
16:25:37 - 15-Aug-25 |
| Buy* | 4,756 | 295.20p | Automatic Execution |
16:25:37 - 15-Aug-25 |
| Sell* | 312 | 295.00p | Automatic Execution |
16:25:21 - 15-Aug-25 |
| Sell* | 2 | 295.00p | Automatic Execution |
16:25:21 - 15-Aug-25 |
| Sell* | 363 | 295.00p | Automatic Execution |
16:24:48 - 15-Aug-25 |
| Sell* | 628 | 295.00p | Automatic Execution |
16:24:48 - 15-Aug-25 |
| Sell* | 6,125 | 295.00p | Automatic Execution |
16:24:48 - 15-Aug-25 |
| Sell* | 422 | 294.80p | Automatic Execution |
16:24:09 - 15-Aug-25 |
| Unknown* | 0 | 295.20p | OTC Trade |
16:23:30 - 15-Aug-25 |
| Unknown* | 0 | 295.20p | OTC Trade |
16:23:30 - 15-Aug-25 |
| Sell* | 448 | 294.80p | Automatic Execution |
16:23:26 - 15-Aug-25 |
| Buy* | 10 | 295.185p | Ordinary |
16:23:14 - 15-Aug-25 |
| Sell* | 508 | 294.80p | Automatic Execution |
16:22:39 - 15-Aug-25 |
| Unknown* | 150 | 295.00p | SI Trade |
16:22:35 - 15-Aug-25 |
| Unknown* | 96 | 295.00p | SI Trade |
16:22:35 - 15-Aug-25 |
| Unknown* | 535 | 295.00p | SI Trade |
16:22:35 - 15-Aug-25 |
| Unknown* | 1,194 | 295.00p | SI Trade |
16:22:35 - 15-Aug-25 |
| Unknown* | 2,999 | 295.00p | SI Trade |
16:22:35 - 15-Aug-25 |
| Unknown* | 749 | 295.00p | SI Trade |
16:22:35 - 15-Aug-25 |
| Buy* | 2,398 | 295.00p | Automatic Execution |
16:22:35 - 15-Aug-25 |
| Buy* | 2,663 | 295.00p | Automatic Execution |
16:22:35 - 15-Aug-25 |
| Buy* | 5,499 | 295.00p | Automatic Execution |
16:22:35 - 15-Aug-25 |
| Sell* | 3,372 | 295.00p | Automatic Execution |
16:22:35 - 15-Aug-25 |
| Sell* | 1,700 | 295.00p | Automatic Execution |
16:22:35 - 15-Aug-25 |
| Sell* | 3,857 | 295.00p | Automatic Execution |
16:22:35 - 15-Aug-25 |
| Sell* | 5,817 | 295.00p | Automatic Execution |
16:22:35 - 15-Aug-25 |
| Unknown* | 2,012 | 295.10p | SI Trade |
16:22:13 - 15-Aug-25 |
| Sell* | 308 | 295.00p | Automatic Execution |
16:22:09 - 15-Aug-25 |
| Sell* | 1,456 | 295.00p | SI Trade |
16:22:00 - 15-Aug-25 |
| Buy* | 1,700 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Buy* | 118 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Buy* | 129 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Buy* | 2,993 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Buy* | 2,582 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Buy* | 4,400 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Buy* | 6,125 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Sell* | 450 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Sell* | 4 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Sell* | 272 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Sell* | 3,308 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Sell* | 34 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Sell* | 260 | 295.00p | Automatic Execution |
16:22:00 - 15-Aug-25 |
| Buy* | 1,583 | 295.00p | Automatic Execution |
16:20:35 - 15-Aug-25 |
| Buy* | 1,417 | 295.00p | Automatic Execution |
16:20:35 - 15-Aug-25 |
| Sell* | 145 | 295.00p | Automatic Execution |
16:20:35 - 15-Aug-25 |
| Sell* | 1,137 | 295.00p | Automatic Execution |
16:20:35 - 15-Aug-25 |
| Buy* | 3,625 | 295.00p | Automatic Execution |
16:20:35 - 15-Aug-25 |
| Buy* | 2,500 | 295.00p | Automatic Execution |
16:20:35 - 15-Aug-25 |
| Unknown* | 4,299 | 295.00p | SI Trade |
16:20:33 - 15-Aug-25 |
| Buy* | 62 | 295.20p | SI Trade |
16:19:51 - 15-Aug-25 |
| Unknown* | 8,051 | 295.00p | SI Trade |
16:19:00 - 15-Aug-25 |
| Unknown* | 2,392 | 295.00p | SI Trade |
16:18:53 - 15-Aug-25 |
| Unknown* | 5,563 | 295.00p | SI Trade |
16:18:53 - 15-Aug-25 |
| Buy* | 1,700 | 295.00p | Automatic Execution |
16:18:36 - 15-Aug-25 |
| Buy* | 627 | 295.00p | Automatic Execution |
16:18:36 - 15-Aug-25 |
| Buy* | 1,442 | 295.00p | SI Trade |
16:18:36 - 15-Aug-25 |
| Buy* | 2,543 | 295.00p | Automatic Execution |
16:18:29 - 15-Aug-25 |
| Buy* | 6,125 | 295.00p | Automatic Execution |
16:18:29 - 15-Aug-25 |
| Buy* | 1,655 | 295.00p | SI Trade |
16:18:27 - 15-Aug-25 |
| Unknown* | 3,346 | 295.00p | SI Trade |
16:18:09 - 15-Aug-25 |
| Buy* | 1,132 | 295.00p | Automatic Execution |
16:18:09 - 15-Aug-25 |
| Buy* | 4,993 | 295.00p | Automatic Execution |
16:18:09 - 15-Aug-25 |
| Buy* | 535 | 295.00p | Automatic Execution |
16:18:09 - 15-Aug-25 |
| Buy* | 1,700 | 295.00p | Automatic Execution |
16:18:09 - 15-Aug-25 |
| Buy* | 1,445 | 295.00p | SI Trade |
16:18:00 - 15-Aug-25 |
| Sell* | 2,475 | 294.80p | Automatic Execution |
16:16:06 - 15-Aug-25 |
| Sell* | 2,152 | 294.80p | Automatic Execution |
16:16:06 - 15-Aug-25 |
| Sell* | 2,177 | 294.80p | Automatic Execution |
16:16:06 - 15-Aug-25 |
| Sell* | 2,198 | 294.80p | Automatic Execution |
16:16:06 - 15-Aug-25 |
| Sell* | 1 | 294.80p | SI Trade |
16:15:58 - 15-Aug-25 |
| Buy* | 1,456 | 294.80p | Automatic Execution |
16:15:58 - 15-Aug-25 |
| Buy* | 2,031 | 294.80p | Automatic Execution |
16:15:58 - 15-Aug-25 |
| Buy* | 3,980 | 294.80p | Automatic Execution |
16:15:58 - 15-Aug-25 |
| Buy* | 2,499 | 294.80p | Automatic Execution |
16:15:58 - 15-Aug-25 |
| Buy* | 1,103 | 294.80p | Automatic Execution |
16:15:58 - 15-Aug-25 |
| Buy* | 14 | 294.80p | SI Trade |
16:15:49 - 15-Aug-25 |
| Sell* | 2,836 | 294.60p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Sell* | 125 | 294.60p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Sell* | 860 | 294.60p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Sell* | 3,915 | 294.60p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Sell* | 3,039 | 294.60p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Sell* | 6,125 | 294.80p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Sell* | 473 | 294.80p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Sell* | 2,618 | 294.80p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Sell* | 1,202 | 294.80p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Sell* | 4,951 | 294.80p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Sell* | 2,840 | 294.80p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Sell* | 2,416 | 294.80p | Automatic Execution |
16:15:49 - 15-Aug-25 |
| Unknown* | 11,998 | 295.00p | SI Trade |
16:15:33 - 15-Aug-25 |
| Unknown* | 2,493 | 295.00p | SI Trade |
16:15:31 - 15-Aug-25 |
| Unknown* | 1,440 | 295.00p | SI Trade |
16:15:31 - 15-Aug-25 |
| Buy* | 1 | 295.20p | SI Trade |
16:15:31 - 15-Aug-25 |
| Buy* | 819 | 295.00p | Automatic Execution |
16:15:31 - 15-Aug-25 |
| Buy* | 92 | 295.00p | SI Trade |
16:15:28 - 15-Aug-25 |
| Buy* | 4,452 | 295.00p | Automatic Execution |
16:15:24 - 15-Aug-25 |
| Buy* | 1,700 | 295.00p | Automatic Execution |
16:15:24 - 15-Aug-25 |
| Buy* | 831 | 295.00p | Automatic Execution |
16:15:18 - 15-Aug-25 |
| Buy* | 67 | 295.00p | Automatic Execution |
16:15:18 - 15-Aug-25 |
| Buy* | 112 | 295.00p | Automatic Execution |
16:15:18 - 15-Aug-25 |
| Buy* | 33 | 295.00p | Automatic Execution |
16:15:18 - 15-Aug-25 |
| Buy* | 6,125 | 295.00p | Automatic Execution |
16:15:18 - 15-Aug-25 |
| Buy* | 979 | 295.00p | Automatic Execution |
16:15:18 - 15-Aug-25 |
| Buy* | 980 | 295.00p | Automatic Execution |
16:15:18 - 15-Aug-25 |
| Buy* | 1,457 | 295.00p | SI Trade |
16:15:16 - 15-Aug-25 |
| Sell* | 205 | 294.80p | Automatic Execution |
16:15:16 - 15-Aug-25 |
| Unknown* | 1,054 | 295.00p | SI Trade |
16:14:16 - 15-Aug-25 |
| Buy* | 1,792 | 295.00p | Automatic Execution |
16:14:06 - 15-Aug-25 |
| Buy* | 120 | 295.00p | Automatic Execution |
16:14:06 - 15-Aug-25 |
| Buy* | 2,424 | 295.00p | Automatic Execution |
16:14:06 - 15-Aug-25 |
| Buy* | 4,895 | 295.00p | Automatic Execution |
16:14:06 - 15-Aug-25 |
| Unknown* | 11,353 | 295.00p | SI Trade |
16:13:54 - 15-Aug-25 |
| Unknown* | 2,416 | 295.00p | SI Trade |
16:13:53 - 15-Aug-25 |
| Unknown* | 0 | 295.20p | SI Trade |
16:13:33 - 15-Aug-25 |
| Buy* | 16 | 295.185p | Ordinary |
16:13:20 - 15-Aug-25 |
| Buy* | 27 | 295.00p | Automatic Execution |
16:12:56 - 15-Aug-25 |
| Buy* | 1,674 | 295.00p | Automatic Execution |
16:12:56 - 15-Aug-25 |
| Buy* | 2,573 | 295.00p | Automatic Execution |
16:12:56 - 15-Aug-25 |
| Buy* | 4,895 | 295.00p | Automatic Execution |
16:12:56 - 15-Aug-25 |
| Buy* | 5,700 | 295.00p | Automatic Execution |
16:12:56 - 15-Aug-25 |
| Sell* | 638 | 295.00p | Automatic Execution |
16:12:56 - 15-Aug-25 |
| Sell* | 4,219 | 295.00p | Automatic Execution |
16:12:56 - 15-Aug-25 |
| Unknown* | 5,648 | 295.10p | SI Trade |
16:12:46 - 15-Aug-25 |
| Unknown* | 4,941 | 295.10p | SI Trade |
16:12:46 - 15-Aug-25 |
| Buy* | 2,598 | 295.00p | Automatic Execution |
16:12:46 - 15-Aug-25 |
| Buy* | 1,652 | 295.00p | Automatic Execution |
16:12:46 - 15-Aug-25 |
| Sell* | 4,411 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 321 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 5,479 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 4,895 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Buy* | 130 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Buy* | 2,539 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 2,205 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 4,330 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 3,642 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 200 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 114 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 1,040 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 5,637 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 4,895 | 294.80p | Automatic Execution |
16:12:25 - 15-Aug-25 |
| Sell* | 3,373 | 294.8196p | Ordinary |
16:12:14 - 15-Aug-25 |
| Sell* | 1,164 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Sell* | 4,895 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Buy* | 67 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Sell* | 2,425 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Sell* | 1,490 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Sell* | 4,582 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Sell* | 2,058 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Sell* | 1,562 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Sell* | 1,700 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Sell* | 269 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Sell* | 3 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Sell* | 1,034 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Sell* | 233 | 294.80p | Automatic Execution |
16:12:13 - 15-Aug-25 |
| Unknown* | 1,662 | 295.00p | SI Trade |
16:12:02 - 15-Aug-25 |
| Buy* | 1,462 | 295.00p | Automatic Execution |
16:12:02 - 15-Aug-25 |
| Buy* | 1,700 | 295.00p | Automatic Execution |
16:12:02 - 15-Aug-25 |
| Buy* | 34 | 295.00p | Automatic Execution |
16:12:02 - 15-Aug-25 |