Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sainsbury's (SBRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,802 306.00p OTC Trade
16:35:12 - 25-Jul-25
Sell* 1,909,216 306.00p Uncrossing Trade
16:35:11 - 25-Jul-25
Buy* 52 305.40p Automatic Execution
16:29:41 - 25-Jul-25
Sell* 2 305.20p Automatic Execution
16:29:18 - 25-Jul-25
Sell* 227 305.20p Automatic Execution
16:29:05 - 25-Jul-25
Sell* 5,613 305.20p Automatic Execution
16:29:05 - 25-Jul-25
Buy* 104 305.40p Automatic Execution
16:29:01 - 25-Jul-25
Sell* 1,525 305.20p Automatic Execution
16:28:50 - 25-Jul-25
Sell* 1,800 305.20p Automatic Execution
16:28:50 - 25-Jul-25
Sell* 706 305.295p Ordinary
16:28:44 - 25-Jul-25
Unknown* 0 305.40p SI Trade
16:28:12 - 25-Jul-25
Buy* 1 305.399p Ordinary
16:27:16 - 25-Jul-25
Buy* 10,000 305.40p SI Trade
16:27:12 - 25-Jul-25
Sell* 430 305.2952p Ordinary
16:27:09 - 25-Jul-25
Sell* 1,280 305.20p Automatic Execution
16:26:50 - 25-Jul-25
Sell* 1,280 305.20p Automatic Execution
16:26:43 - 25-Jul-25
Sell* 946 305.20p Automatic Execution
16:26:43 - 25-Jul-25
Sell* 1,125 305.20p Automatic Execution
16:26:43 - 25-Jul-25
Sell* 2,000 305.20p Automatic Execution
16:26:43 - 25-Jul-25
Sell* 1,000 305.20p Automatic Execution
16:26:43 - 25-Jul-25
Sell* 2,156 305.20p Automatic Execution
16:26:43 - 25-Jul-25
Sell* 1,869 305.20p Automatic Execution
16:26:43 - 25-Jul-25
Sell* 1,948 305.20p Automatic Execution
16:26:43 - 25-Jul-25
Sell* 5,613 305.20p Automatic Execution
16:26:43 - 25-Jul-25
Sell* 3 305.40p Automatic Execution
16:26:25 - 25-Jul-25
Buy* 1 305.60p SI Trade
16:26:22 - 25-Jul-25
Sell* 25 305.40p SI Trade
16:26:22 - 25-Jul-25
Sell* 4 305.40p SI Trade
16:26:22 - 25-Jul-25
Sell* 10 305.40p Automatic Execution
16:26:22 - 25-Jul-25
Buy* 2,421 305.40p Automatic Execution
16:26:22 - 25-Jul-25
Buy* 2,166 305.40p Automatic Execution
16:26:22 - 25-Jul-25
Sell* 215 305.40p Automatic Execution
16:26:22 - 25-Jul-25
Sell* 305 305.40p Automatic Execution
16:26:22 - 25-Jul-25
Sell* 206 305.40p Automatic Execution
16:26:22 - 25-Jul-25
Unknown* 0 305.60p SI Trade
16:25:47 - 25-Jul-25
Buy* 3 305.60p SI Trade
16:25:46 - 25-Jul-25
Sell* 215 305.40p Automatic Execution
16:25:31 - 25-Jul-25
Sell* 229 305.40p Automatic Execution
16:25:31 - 25-Jul-25
Sell* 452 305.20p SI Trade
16:25:29 - 25-Jul-25
Sell* 1,500 305.39p Ordinary
16:24:43 - 25-Jul-25
Buy* 1 305.60p SI Trade
16:24:21 - 25-Jul-25
Buy* 2 305.60p SI Trade
16:23:44 - 25-Jul-25
Sell* 300 305.40p Automatic Execution
16:23:01 - 25-Jul-25
Buy* 1,388 305.40p Automatic Execution
16:23:00 - 25-Jul-25
Buy* 4,100 305.40p Automatic Execution
16:23:00 - 25-Jul-25
Sell* 1,513 305.40p Automatic Execution
16:23:00 - 25-Jul-25
Sell* 287 305.40p Automatic Execution
16:23:00 - 25-Jul-25
Sell* 1,391 305.40p Automatic Execution
16:23:00 - 25-Jul-25
Sell* 667 305.40p Automatic Execution
16:23:00 - 25-Jul-25
Sell* 1,894 305.40p Automatic Execution
16:23:00 - 25-Jul-25
Sell* 243 305.40p Automatic Execution
16:23:00 - 25-Jul-25
Sell* 3,030 305.40p Automatic Execution
16:23:00 - 25-Jul-25
Sell* 1 305.40p SI Trade
16:22:22 - 25-Jul-25
Unknown* 0 305.40p SI Trade
16:22:13 - 25-Jul-25
Sell* 1,627 305.499p Ordinary
16:22:01 - 25-Jul-25
Unknown* 0 305.40p SI Trade
16:18:47 - 25-Jul-25
Unknown* 0 305.40p SI Trade
16:18:45 - 25-Jul-25
Sell* 1,516 305.40p Automatic Execution
16:18:45 - 25-Jul-25
Sell* 2,576 305.40p Automatic Execution
16:18:45 - 25-Jul-25
Unknown* 237 305.40p SI Trade
16:18:26 - 25-Jul-25
Sell* 1,800 305.40p Automatic Execution
16:18:17 - 25-Jul-25
Sell* 1,492 305.40p Automatic Execution
16:18:17 - 25-Jul-25
Sell* 2,544 305.40p Automatic Execution
16:18:17 - 25-Jul-25
Sell* 5,800 305.40p Automatic Execution
16:18:17 - 25-Jul-25
Buy* 2,011 305.40p Automatic Execution
16:18:17 - 25-Jul-25
Buy* 1,800 305.40p Automatic Execution
16:18:17 - 25-Jul-25
Buy* 245 305.40p Automatic Execution
16:18:17 - 25-Jul-25
Sell* 2,421 305.40p Automatic Execution
16:17:49 - 25-Jul-25
Sell* 1,613 305.40p Automatic Execution
16:17:49 - 25-Jul-25
Sell* 331 305.40p Automatic Execution
16:17:49 - 25-Jul-25
Sell* 1,247 305.40p Automatic Execution
16:17:49 - 25-Jul-25
Sell* 5,200 305.40p Automatic Execution
16:17:49 - 25-Jul-25
Buy* 2,051 305.40p Automatic Execution
16:17:49 - 25-Jul-25
Unknown* 2 305.40p OTC Trade
16:16:51 - 25-Jul-25
Unknown* 1 305.40p OTC Trade
16:16:51 - 25-Jul-25
Sell* 570 305.20p Automatic Execution
16:16:26 - 25-Jul-25
Sell* 645 305.20p Automatic Execution
16:16:26 - 25-Jul-25
Sell* 1,963 305.20p Automatic Execution
16:16:26 - 25-Jul-25
Sell* 214 305.20p Automatic Execution
16:16:26 - 25-Jul-25
Sell* 1,586 305.20p Automatic Execution
16:16:26 - 25-Jul-25
Sell* 5,613 305.20p Automatic Execution
16:16:26 - 25-Jul-25
Sell* 308 305.20p Automatic Execution
16:16:26 - 25-Jul-25
Sell* 117 305.20p Automatic Execution
16:16:26 - 25-Jul-25
Sell* 605 305.20p Automatic Execution
16:16:26 - 25-Jul-25
Sell* 1,534 305.20p Automatic Execution
16:16:26 - 25-Jul-25
Buy* 2 305.40p SI Trade
16:16:12 - 25-Jul-25
Buy* 333 305.40p Automatic Execution
16:15:04 - 25-Jul-25
Buy* 916 305.40p Automatic Execution
16:15:04 - 25-Jul-25
Buy* 95 305.40p Automatic Execution
16:15:04 - 25-Jul-25
Buy* 1,155 305.40p Automatic Execution
16:15:04 - 25-Jul-25
Buy* 1 305.40p SI Trade
16:13:27 - 25-Jul-25
Sell* 1,983 305.295p Ordinary
16:12:58 - 25-Jul-25
Buy* 4,000 305.305p Ordinary
16:12:55 - 25-Jul-25
Sell* 5 305.20p SI Trade
16:12:51 - 25-Jul-25
Sell* 55 305.2992p Ordinary
16:12:31 - 25-Jul-25
Unknown* 0 305.40p SI Trade
16:12:14 - 25-Jul-25
Sell* 19,303 305.288p Ordinary
16:11:21 - 25-Jul-25
Buy* 2,612 305.20p Automatic Execution
16:10:47 - 25-Jul-25
Buy* 1,281 305.20p Automatic Execution
16:10:47 - 25-Jul-25
Buy* 6,000 305.20p Automatic Execution
16:10:47 - 25-Jul-25
Sell* 5,967 305.099p Ordinary
16:09:22 - 25-Jul-25
Buy* 2 305.20p SI Trade
16:08:45 - 25-Jul-25
Buy* 16 305.20p SI Trade
16:05:14 - 25-Jul-25
Sell* 881 305.00p Automatic Execution
16:04:40 - 25-Jul-25
Sell* 1,150 305.00p Automatic Execution
16:04:40 - 25-Jul-25
Sell* 1,848 305.00p Automatic Execution
16:04:40 - 25-Jul-25
Sell* 2,016 305.00p Automatic Execution
16:04:40 - 25-Jul-25
Sell* 1,980 305.00p Automatic Execution
16:04:40 - 25-Jul-25
Sell* 2,060 305.00p Automatic Execution
16:04:39 - 25-Jul-25
Sell* 242 305.00p Automatic Execution
16:04:39 - 25-Jul-25
Sell* 1,800 305.00p Automatic Execution
16:04:39 - 25-Jul-25
Sell* 132 305.00p Automatic Execution
16:04:39 - 25-Jul-25
Sell* 275 305.00p Automatic Execution
16:04:39 - 25-Jul-25
Sell* 242 305.00p Automatic Execution
16:04:39 - 25-Jul-25
Sell* 1,801 305.00p Automatic Execution
16:04:39 - 25-Jul-25
Sell* 2,906 305.00p Automatic Execution
16:04:39 - 25-Jul-25
Sell* 1,173 305.00p Automatic Execution
16:04:39 - 25-Jul-25
Sell* 3,685 305.00p Automatic Execution
16:04:39 - 25-Jul-25
Sell* 60 305.00p SI Trade
16:04:29 - 25-Jul-25
Unknown* 0 305.20p SI Trade
16:04:01 - 25-Jul-25
Unknown* 0 305.40p SI Trade
16:02:35 - 25-Jul-25
Sell* 786 305.20p Automatic Execution
16:02:25 - 25-Jul-25
Buy* 56 305.40p SI Trade
16:02:10 - 25-Jul-25
Buy* 6 305.40p SI Trade
16:02:10 - 25-Jul-25
Buy* 16 305.40p SI Trade
16:02:10 - 25-Jul-25
Buy* 20 305.40p SI Trade
16:02:10 - 25-Jul-25
Buy* 1 305.40p SI Trade
16:02:08 - 25-Jul-25
Buy* 97 305.40p SI Trade
16:00:58 - 25-Jul-25
Buy* 61 305.40p SI Trade
16:00:42 - 25-Jul-25
Sell* 927 305.20p Automatic Execution
16:00:28 - 25-Jul-25
Sell* 1,375 305.20p Automatic Execution
16:00:28 - 25-Jul-25
Sell* 1,628 305.1976p Ordinary
15:59:38 - 25-Jul-25
Buy* 916 305.20p Automatic Execution
15:59:25 - 25-Jul-25
Buy* 3 305.20p SI Trade
15:59:04 - 25-Jul-25
Unknown* 0 305.20p SI Trade
15:59:00 - 25-Jul-25
Sell* 100 305.095p Ordinary
15:57:43 - 25-Jul-25
Buy* 1 305.20p SI Trade
15:56:16 - 25-Jul-25
Sell* 3 305.00p SI Trade
15:56:02 - 25-Jul-25
Unknown* 1,785 305.10p Ordinary
15:56:01 - 25-Jul-25
Buy* 700 305.105p Ordinary
15:55:46 - 25-Jul-25
Sell* 653 305.20p Automatic Execution
15:54:32 - 25-Jul-25
Sell* 3,553 305.20p Automatic Execution
15:54:32 - 25-Jul-25
Sell* 3,096 305.20p Automatic Execution
15:54:32 - 25-Jul-25
Sell* 1,114 305.20p Automatic Execution
15:54:32 - 25-Jul-25
Sell* 1,803 305.20p Automatic Execution
15:54:32 - 25-Jul-25
Sell* 2,035 305.20p Automatic Execution
15:54:32 - 25-Jul-25
Sell* 1,992 305.20p Automatic Execution
15:54:32 - 25-Jul-25
Sell* 56 305.20p Automatic Execution
15:54:32 - 25-Jul-25
Buy* 32 305.40p SI Trade
15:54:02 - 25-Jul-25
Sell* 99 305.20p SI Trade
15:54:02 - 25-Jul-25
Sell* 1,093 305.40p Automatic Execution
15:52:05 - 25-Jul-25
Sell* 281 305.40p Automatic Execution
15:52:05 - 25-Jul-25
Buy* 10 305.60p SI Trade
15:51:41 - 25-Jul-25
Sell* 3 305.40p SI Trade
15:51:23 - 25-Jul-25
Buy* 409 305.531p Ordinary
15:51:20 - 25-Jul-25
Buy* 24,938 305.53p Ordinary
15:51:13 - 25-Jul-25
Sell* 4,490 305.40p Automatic Execution
15:51:03 - 25-Jul-25
Buy* 3,049 305.40p Automatic Execution
15:51:03 - 25-Jul-25
Buy* 1,691 305.425p Ordinary
15:50:49 - 25-Jul-25
Unknown* 0 305.40p OTC Trade
15:48:57 - 25-Jul-25
Buy* 14 305.40p SI Trade
15:48:30 - 25-Jul-25
Buy* 10 305.40p SI Trade
15:48:30 - 25-Jul-25
Sell* 1,238 305.40p Automatic Execution
15:48:30 - 25-Jul-25
Sell* 794 305.40p Automatic Execution
15:48:30 - 25-Jul-25
Buy* 1,447 305.40p Automatic Execution
15:48:30 - 25-Jul-25
Buy* 3,148 305.40p Automatic Execution
15:48:30 - 25-Jul-25
Buy* 239 305.40p Automatic Execution
15:48:30 - 25-Jul-25
Buy* 1 305.40p SI Trade
15:48:00 - 25-Jul-25
Buy* 230 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Buy* 4,490 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Sell* 2,430 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Sell* 564 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Sell* 1,310 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Sell* 2,068 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Sell* 1,834 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Sell* 1,772 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Sell* 492 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Sell* 139 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Sell* 720 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Sell* 4,849 305.20p Automatic Execution
15:47:44 - 25-Jul-25
Unknown* 15 305.40p OTC Trade
15:47:43 - 25-Jul-25
Unknown* 0 305.40p SI Trade
15:47:25 - 25-Jul-25
Buy* 43 305.40p SI Trade
15:47:17 - 25-Jul-25
Sell* 43 305.20p SI Trade
15:47:17 - 25-Jul-25
Sell* 1,878 305.20p Automatic Execution
15:44:43 - 25-Jul-25
Sell* 930 305.20p Automatic Execution
15:44:43 - 25-Jul-25
Sell* 4,490 305.20p Automatic Execution
15:44:43 - 25-Jul-25
Sell* 2,954 305.20p Automatic Execution
15:44:43 - 25-Jul-25
Sell* 2,354 305.20p Automatic Execution
15:44:43 - 25-Jul-25
Sell* 1,018 305.20p Automatic Execution
15:44:43 - 25-Jul-25
Sell* 281 305.20p Automatic Execution
15:44:43 - 25-Jul-25
Sell* 246 305.20p Automatic Execution
15:44:43 - 25-Jul-25
Sell* 1 305.20p Ordinary
15:42:29 - 25-Jul-25
Sell* 21 305.20p SI Trade
15:41:29 - 25-Jul-25
Buy* 3 305.40p SI Trade
15:41:29 - 25-Jul-25
Unknown* 0 305.40p OTC Trade
15:39:52 - 25-Jul-25
Unknown* 0 305.40p OTC Trade
15:39:51 - 25-Jul-25
Buy* 1 305.40p SI Trade
15:39:49 - 25-Jul-25
Buy* 727 305.307p Ordinary
15:39:48 - 25-Jul-25
Buy* 2,273 305.304p Ordinary
15:39:31 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06