| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 4th Nov 2025 (Tue) | 333.60 | 335.00 | 330.40 | 333.00 | 6,604,495 |
| 3rd Nov 2025 (Mon) | 342.00 | 342.60 | 335.60 | 335.60 | 3,198,241 |
| 31st Oct 2025 (Fri) | 347.00 | 348.00 | 341.60 | 341.60 | 6,142,376 |
| 30th Oct 2025 (Thu) | 345.40 | 348.20 | 344.80 | 348.00 | 5,709,749 |
| 29th Oct 2025 (Wed) | 344.60 | 345.60 | 341.80 | 344.40 | 4,552,383 |
| 28th Oct 2025 (Tue) | 347.00 | 348.00 | 337.40 | 346.00 | 5,930,752 |
| 27th Oct 2025 (Mon) | 343.40 | 347.40 | 342.80 | 346.60 | 3,746,112 |
| 24th Oct 2025 (Fri) | 342.60 | 344.00 | 339.80 | 344.00 | 7,175,028 |
| 23rd Oct 2025 (Thu) | 342.60 | 343.20 | 339.20 | 340.80 | 3,015,586 |
| 22nd Oct 2025 (Wed) | 339.40 | 344.00 | 338.40 | 342.80 | 4,325,168 |
| 21st Oct 2025 (Tue) | 336.80 | 338.00 | 335.60 | 338.00 | 3,134,904 |
| 20th Oct 2025 (Mon) | 336.60 | 338.00 | 333.80 | 336.80 | 4,192,994 |
| 17th Oct 2025 (Fri) | 338.00 | 339.00 | 335.20 | 338.00 | 8,271,514 |
| 16th Oct 2025 (Thu) | 338.00 | 338.60 | 335.80 | 337.60 | 3,578,962 |
| 15th Oct 2025 (Wed) | 335.00 | 337.60 | 332.00 | 337.20 | 3,529,513 |
| 14th Oct 2025 (Tue) | 335.80 | 337.00 | 333.40 | 334.60 | 2,651,828 |
| 13th Oct 2025 (Mon) | 333.40 | 335.40 | 331.80 | 334.60 | 3,491,149 |
| 10th Oct 2025 (Fri) | 336.40 | 337.00 | 332.60 | 332.60 | 3,547,113 |
| 9th Oct 2025 (Thu) | 334.80 | 336.00 | 333.40 | 335.80 | 2,690,517 |
| 8th Oct 2025 (Wed) | 333.40 | 336.00 | 332.40 | 333.60 | 2,827,332 |
| 7th Oct 2025 (Tue) | 332.60 | 334.00 | 321.40 | 332.60 | 36,027,113 |
| 6th Oct 2025 (Mon) | 335.00 | 337.20 | 333.60 | 334.60 | 3,506,786 |
| 3rd Oct 2025 (Fri) | 334.40 | 335.80 | 332.00 | 335.00 | 3,637,786 |
| 2nd Oct 2025 (Thu) | 331.20 | 333.80 | 326.80 | 333.80 | 4,028,503 |
| 1st Oct 2025 (Wed) | 332.40 | 335.40 | 329.20 | 330.20 | 6,557,558 |
| 30th Sep 2025 (Tue) | 330.00 | 335.40 | 328.60 | 334.00 | 4,359,338 |
| 29th Sep 2025 (Mon) | 331.00 | 332.00 | 328.20 | 330.00 | 2,685,375 |
| 26th Sep 2025 (Fri) | 324.40 | 331.00 | 324.40 | 330.40 | 3,282,882 |
| 25th Sep 2025 (Thu) | 324.00 | 326.40 | 321.60 | 324.80 | 3,910,087 |
| 24th Sep 2025 (Wed) | 324.40 | 327.80 | 322.80 | 325.60 | 3,216,700 |
| 23rd Sep 2025 (Tue) | 322.00 | 329.80 | 322.00 | 325.20 | 3,849,702 |
| 22nd Sep 2025 (Mon) | 323.60 | 324.00 | 321.40 | 321.40 | 4,909,320 |
| 19th Sep 2025 (Fri) | 320.40 | 324.20 | 319.80 | 324.00 | 13,324,293 |
| 18th Sep 2025 (Thu) | 323.00 | 323.00 | 317.00 | 319.80 | 5,803,333 |
| 17th Sep 2025 (Wed) | 324.00 | 333.60 | 323.40 | 323.80 | 10,872,084 |
| 16th Sep 2025 (Tue) | 316.80 | 323.40 | 315.40 | 322.80 | 7,514,744 |
| 15th Sep 2025 (Mon) | 321.00 | 326.60 | 313.60 | 317.80 | 11,052,812 |
| 12th Sep 2025 (Fri) | 306.20 | 307.80 | 302.40 | 307.20 | 5,544,618 |
| 11th Sep 2025 (Thu) | 306.00 | 306.60 | 303.20 | 306.60 | 3,414,791 |
| 10th Sep 2025 (Wed) | 308.20 | 308.20 | 301.00 | 303.00 | 3,899,102 |
| 9th Sep 2025 (Tue) | 313.00 | 314.80 | 305.40 | 306.20 | 4,591,946 |
| 8th Sep 2025 (Mon) | 312.40 | 314.00 | 310.40 | 312.20 | 4,841,912 |
| 5th Sep 2025 (Fri) | 308.00 | 312.60 | 303.20 | 312.60 | 7,856,020 |