| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 353.40 | 355.00 | 343.00 | 349.00 | 12,851,746 |
| 26th Feb 2026 (Thu) | 356.20 | 356.80 | 349.20 | 352.80 | 7,626,328 |
| 25th Feb 2026 (Wed) | 358.40 | 361.20 | 354.40 | 358.60 | 15,454,835 |
| 24th Feb 2026 (Tue) | 358.80 | 361.80 | 357.00 | 359.40 | 5,544,732 |
| 23rd Feb 2026 (Mon) | 354.80 | 358.20 | 353.80 | 357.20 | 8,349,404 |
| 20th Feb 2026 (Fri) | 354.80 | 357.20 | 351.80 | 355.20 | 4,269,461 |
| 19th Feb 2026 (Thu) | 354.80 | 356.20 | 351.60 | 354.60 | 2,940,154 |
| 18th Feb 2026 (Wed) | 355.40 | 356.40 | 352.40 | 354.60 | 5,749,665 |
| 17th Feb 2026 (Tue) | 353.40 | 357.80 | 352.00 | 354.00 | 7,428,065 |
| 16th Feb 2026 (Mon) | 353.60 | 354.60 | 349.40 | 353.00 | 3,422,360 |
| 13th Feb 2026 (Fri) | 350.20 | 354.20 | 348.00 | 352.20 | 7,551,164 |
| 12th Feb 2026 (Thu) | 348.80 | 350.20 | 341.80 | 350.20 | 11,422,676 |
| 11th Feb 2026 (Wed) | 337.80 | 347.40 | 337.40 | 347.40 | 10,602,113 |
| 10th Feb 2026 (Tue) | 334.20 | 338.60 | 333.80 | 337.80 | 5,465,522 |
| 9th Feb 2026 (Mon) | 336.40 | 339.20 | 331.00 | 334.20 | 7,581,743 |
| 6th Feb 2026 (Fri) | 334.40 | 337.00 | 333.20 | 336.00 | 5,373,725 |
| 5th Feb 2026 (Thu) | 336.20 | 336.20 | 328.60 | 334.80 | 5,758,573 |
| 4th Feb 2026 (Wed) | 326.40 | 336.40 | 325.00 | 335.20 | 9,891,692 |
| 3rd Feb 2026 (Tue) | 323.80 | 327.80 | 321.00 | 326.00 | 4,934,210 |
| 2nd Feb 2026 (Mon) | 324.00 | 326.20 | 322.00 | 323.00 | 10,252,034 |
| 30th Jan 2026 (Fri) | 316.80 | 323.00 | 315.80 | 320.40 | 8,254,036 |
| 29th Jan 2026 (Thu) | 316.80 | 317.40 | 314.00 | 316.00 | 5,070,814 |
| 28th Jan 2026 (Wed) | 317.20 | 320.20 | 313.00 | 316.60 | 4,801,687 |
| 27th Jan 2026 (Tue) | 316.00 | 317.60 | 312.80 | 317.60 | 4,691,881 |
| 26th Jan 2026 (Mon) | 315.20 | 319.20 | 314.80 | 316.60 | 4,478,543 |
| 23rd Jan 2026 (Fri) | 315.40 | 317.00 | 310.40 | 313.00 | 5,453,497 |
| 22nd Jan 2026 (Thu) | 315.00 | 320.00 | 310.60 | 316.00 | 5,156,827 |
| 21st Jan 2026 (Wed) | 315.20 | 317.20 | 312.00 | 315.00 | 7,936,809 |
| 20th Jan 2026 (Tue) | 319.40 | 319.40 | 313.60 | 314.60 | 3,695,232 |
| 19th Jan 2026 (Mon) | 317.20 | 321.20 | 315.60 | 317.40 | 4,481,536 |
| 16th Jan 2026 (Fri) | 315.40 | 316.00 | 312.20 | 314.80 | 7,411,200 |
| 15th Jan 2026 (Thu) | 311.60 | 317.40 | 310.20 | 316.00 | 9,393,727 |
| 14th Jan 2026 (Wed) | 310.20 | 311.40 | 307.40 | 311.00 | 7,645,227 |
| 13th Jan 2026 (Tue) | 310.40 | 311.40 | 307.00 | 308.80 | 14,981,767 |
| 12th Jan 2026 (Mon) | 311.00 | 311.80 | 304.20 | 311.40 | 5,808,886 |
| 9th Jan 2026 (Fri) | 329.00 | 329.00 | 307.40 | 311.60 | 18,830,466 |
| 8th Jan 2026 (Thu) | 330.40 | 331.80 | 321.80 | 329.00 | 11,271,263 |
| 7th Jan 2026 (Wed) | 333.20 | 338.60 | 331.80 | 336.60 | 8,592,349 |
| 6th Jan 2026 (Tue) | 327.60 | 338.00 | 327.40 | 332.60 | 7,957,204 |
| 5th Jan 2026 (Mon) | 329.80 | 330.20 | 325.00 | 328.00 | 6,379,910 |
| 2nd Jan 2026 (Fri) | 325.20 | 329.40 | 324.40 | 328.00 | 5,676,589 |
| 1st Jan 2026 (Thu) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |