| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 274.80 | 279.40 | 272.20 | 273.20 | 7,846,397 |
| 7th May 2025 (Wed) | 272.80 | 274.40 | 270.20 | 274.40 | 11,254,919 |
| 6th May 2025 (Tue) | 267.40 | 273.60 | 266.00 | 272.40 | 10,436,250 |
| 5th May 2025 (Mon) | 263.40 | 263.40 | 263.40 | 263.40 | 0 |
| 2nd May 2025 (Fri) | 268.00 | 269.20 | 263.40 | 263.40 | 11,808,227 |
| 1st May 2025 (Thu) | 267.80 | 269.00 | 266.20 | 268.00 | 4,347,124 |
| 30th Apr 2025 (Wed) | 261.40 | 266.80 | 261.40 | 266.80 | 9,097,535 |
| 29th Apr 2025 (Tue) | 260.00 | 266.00 | 259.00 | 261.60 | 7,421,106 |
| 28th Apr 2025 (Mon) | 260.20 | 261.00 | 258.60 | 259.00 | 11,393,943 |
| 25th Apr 2025 (Fri) | 259.60 | 265.40 | 259.60 | 260.00 | 8,149,472 |
| 24th Apr 2025 (Thu) | 259.80 | 262.00 | 258.40 | 261.20 | 12,880,618 |
| 23rd Apr 2025 (Wed) | 260.40 | 262.00 | 253.40 | 258.40 | 13,116,249 |
| 22nd Apr 2025 (Tue) | 258.00 | 265.60 | 257.80 | 262.60 | 15,503,212 |
| 21st Apr 2025 (Mon) | 256.80 | 256.80 | 256.80 | 256.80 | 0 |
| 18th Apr 2025 (Fri) | 256.80 | 256.80 | 256.80 | 256.80 | 0 |
| 17th Apr 2025 (Thu) | 256.40 | 258.60 | 250.00 | 256.80 | 17,429,536 |
| 16th Apr 2025 (Wed) | 248.00 | 248.60 | 245.80 | 248.00 | 9,249,376 |
| 15th Apr 2025 (Tue) | 243.00 | 246.80 | 242.60 | 246.80 | 5,043,477 |
| 14th Apr 2025 (Mon) | 234.80 | 243.40 | 234.20 | 242.60 | 8,456,925 |
| 11th Apr 2025 (Fri) | 230.00 | 235.20 | 230.00 | 233.20 | 8,167,601 |
| 10th Apr 2025 (Thu) | 237.20 | 238.80 | 223.60 | 228.80 | 16,745,667 |
| 9th Apr 2025 (Wed) | 236.40 | 237.40 | 231.80 | 235.80 | 7,359,502 |
| 8th Apr 2025 (Tue) | 234.40 | 237.80 | 230.00 | 236.60 | 9,340,160 |
| 7th Apr 2025 (Mon) | 232.20 | 239.60 | 227.40 | 233.20 | 13,024,033 |
| 4th Apr 2025 (Fri) | 239.00 | 243.20 | 237.20 | 237.20 | 9,657,555 |
| 3rd Apr 2025 (Thu) | 233.60 | 241.20 | 232.60 | 239.40 | 5,269,297 |
| 2nd Apr 2025 (Wed) | 229.60 | 233.00 | 227.80 | 233.00 | 4,829,222 |
| 1st Apr 2025 (Tue) | 233.40 | 235.80 | 226.00 | 230.60 | 9,298,360 |
| 31st Mar 2025 (Mon) | 238.20 | 238.80 | 235.00 | 235.20 | 8,211,696 |
| 28th Mar 2025 (Fri) | 238.00 | 242.40 | 238.00 | 239.60 | 7,663,005 |
| 27th Mar 2025 (Thu) | 238.20 | 239.40 | 236.20 | 237.00 | 8,622,042 |
| 26th Mar 2025 (Wed) | 237.00 | 238.40 | 235.60 | 236.60 | 3,759,882 |
| 25th Mar 2025 (Tue) | 236.00 | 238.40 | 235.20 | 236.20 | 7,160,617 |
| 24th Mar 2025 (Mon) | 238.80 | 238.80 | 233.80 | 236.00 | 5,735,061 |
| 21st Mar 2025 (Fri) | 239.40 | 240.60 | 236.80 | 237.60 | 11,479,368 |
| 20th Mar 2025 (Thu) | 235.20 | 237.00 | 233.60 | 237.00 | 7,417,151 |
| 19th Mar 2025 (Wed) | 235.40 | 236.60 | 231.60 | 234.40 | 10,769,147 |
| 18th Mar 2025 (Tue) | 233.00 | 236.60 | 233.00 | 236.40 | 9,816,351 |
| 17th Mar 2025 (Mon) | 231.20 | 234.60 | 228.00 | 232.40 | 13,215,894 |
| 14th Mar 2025 (Fri) | 255.80 | 255.80 | 234.00 | 235.00 | 21,831,280 |
| 13th Mar 2025 (Thu) | 254.40 | 255.60 | 252.40 | 254.80 | 4,238,677 |
| 12th Mar 2025 (Wed) | 258.60 | 258.60 | 249.60 | 255.20 | 8,977,892 |
| 11th Mar 2025 (Tue) | 259.80 | 264.60 | 257.80 | 258.20 | 7,897,577 |
| 10th Mar 2025 (Mon) | 256.40 | 261.20 | 255.20 | 259.60 | 6,265,591 |