| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 332.60 | 334.00 | 321.40 | 332.60 | 36,027,113 |
| 6th Oct 2025 (Mon) | 335.00 | 337.20 | 333.60 | 334.60 | 3,506,786 |
| 3rd Oct 2025 (Fri) | 334.40 | 335.80 | 332.00 | 335.00 | 3,637,786 |
| 2nd Oct 2025 (Thu) | 331.20 | 333.80 | 326.80 | 333.80 | 4,028,503 |
| 1st Oct 2025 (Wed) | 332.40 | 335.40 | 329.20 | 330.20 | 6,557,558 |
| 30th Sep 2025 (Tue) | 330.00 | 335.40 | 328.60 | 334.00 | 4,359,338 |
| 29th Sep 2025 (Mon) | 331.00 | 332.00 | 328.20 | 330.00 | 2,685,375 |
| 26th Sep 2025 (Fri) | 324.40 | 331.00 | 324.40 | 330.40 | 3,282,882 |
| 25th Sep 2025 (Thu) | 324.00 | 326.40 | 321.60 | 324.80 | 3,910,087 |
| 24th Sep 2025 (Wed) | 324.40 | 327.80 | 322.80 | 325.60 | 3,216,700 |
| 23rd Sep 2025 (Tue) | 322.00 | 329.80 | 322.00 | 325.20 | 3,849,702 |
| 22nd Sep 2025 (Mon) | 323.60 | 324.00 | 321.40 | 321.40 | 4,909,320 |
| 19th Sep 2025 (Fri) | 320.40 | 324.20 | 319.80 | 324.00 | 13,324,293 |
| 18th Sep 2025 (Thu) | 323.00 | 323.00 | 317.00 | 319.80 | 5,803,333 |
| 17th Sep 2025 (Wed) | 324.00 | 333.60 | 323.40 | 323.80 | 10,872,084 |
| 16th Sep 2025 (Tue) | 316.80 | 323.40 | 315.40 | 322.80 | 7,514,744 |
| 15th Sep 2025 (Mon) | 321.00 | 326.60 | 313.60 | 317.80 | 11,052,812 |
| 12th Sep 2025 (Fri) | 306.20 | 307.80 | 302.40 | 307.20 | 5,544,618 |
| 11th Sep 2025 (Thu) | 306.00 | 306.60 | 303.20 | 306.60 | 3,414,791 |
| 10th Sep 2025 (Wed) | 308.20 | 308.20 | 301.00 | 303.00 | 3,899,102 |
| 9th Sep 2025 (Tue) | 313.00 | 314.80 | 305.40 | 306.20 | 4,591,946 |
| 8th Sep 2025 (Mon) | 312.40 | 314.00 | 310.40 | 312.20 | 4,841,912 |
| 5th Sep 2025 (Fri) | 308.00 | 312.60 | 303.20 | 312.60 | 7,856,020 |
| 4th Sep 2025 (Thu) | 299.80 | 305.00 | 296.20 | 305.00 | 5,548,913 |
| 3rd Sep 2025 (Wed) | 294.20 | 298.40 | 292.40 | 298.40 | 4,732,442 |
| 2nd Sep 2025 (Tue) | 301.00 | 301.00 | 293.00 | 295.00 | 5,028,682 |
| 1st Sep 2025 (Mon) | 299.40 | 305.00 | 299.00 | 301.20 | 2,360,953 |
| 29th Aug 2025 (Fri) | 297.80 | 301.20 | 295.60 | 299.40 | 4,381,197 |
| 28th Aug 2025 (Thu) | 300.00 | 300.00 | 293.00 | 296.60 | 4,471,911 |
| 27th Aug 2025 (Wed) | 305.80 | 306.20 | 298.60 | 299.60 | 3,546,089 |
| 26th Aug 2025 (Tue) | 304.00 | 307.00 | 301.20 | 305.80 | 9,831,768 |
| 25th Aug 2025 (Mon) | 304.20 | 304.20 | 304.20 | 304.20 | 0 |
| 22nd Aug 2025 (Fri) | 306.60 | 306.60 | 304.20 | 304.20 | 2,690,352 |
| 21st Aug 2025 (Thu) | 305.00 | 306.80 | 304.00 | 306.80 | 2,525,509 |
| 20th Aug 2025 (Wed) | 302.60 | 305.20 | 300.20 | 305.20 | 3,302,397 |
| 19th Aug 2025 (Tue) | 300.20 | 303.60 | 299.20 | 302.20 | 3,769,504 |
| 18th Aug 2025 (Mon) | 297.00 | 299.60 | 296.60 | 299.60 | 2,564,989 |
| 15th Aug 2025 (Fri) | 299.80 | 299.80 | 294.60 | 296.40 | 4,370,519 |
| 14th Aug 2025 (Thu) | 299.40 | 299.60 | 295.20 | 296.40 | 2,680,452 |
| 13th Aug 2025 (Wed) | 298.80 | 301.20 | 297.00 | 298.40 | 3,011,416 |
| 12th Aug 2025 (Tue) | 297.80 | 298.60 | 296.40 | 298.40 | 3,895,661 |
| 11th Aug 2025 (Mon) | 295.80 | 298.00 | 295.00 | 297.20 | 2,543,106 |
| 8th Aug 2025 (Fri) | 294.60 | 296.80 | 294.20 | 295.00 | 2,554,465 |