| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 308.00 | 312.60 | 303.20 | 312.60 | 7,856,020 |
| 4th Sep 2025 (Thu) | 299.80 | 305.00 | 296.20 | 305.00 | 5,548,913 |
| 3rd Sep 2025 (Wed) | 294.20 | 298.40 | 292.40 | 298.40 | 4,732,442 |
| 2nd Sep 2025 (Tue) | 301.00 | 301.00 | 293.00 | 295.00 | 5,028,682 |
| 1st Sep 2025 (Mon) | 299.40 | 305.00 | 299.00 | 301.20 | 2,360,953 |
| 29th Aug 2025 (Fri) | 297.80 | 301.20 | 295.60 | 299.40 | 4,381,197 |
| 28th Aug 2025 (Thu) | 300.00 | 300.00 | 293.00 | 296.60 | 4,471,911 |
| 27th Aug 2025 (Wed) | 305.80 | 306.20 | 298.60 | 299.60 | 3,546,089 |
| 26th Aug 2025 (Tue) | 304.00 | 307.00 | 301.20 | 305.80 | 9,831,768 |
| 25th Aug 2025 (Mon) | 304.20 | 304.20 | 304.20 | 304.20 | 0 |
| 22nd Aug 2025 (Fri) | 306.60 | 306.60 | 304.20 | 304.20 | 2,690,352 |
| 21st Aug 2025 (Thu) | 305.00 | 306.80 | 304.00 | 306.80 | 2,525,509 |
| 20th Aug 2025 (Wed) | 302.60 | 305.20 | 300.20 | 305.20 | 3,302,397 |
| 19th Aug 2025 (Tue) | 300.20 | 303.60 | 299.20 | 302.20 | 3,769,504 |
| 18th Aug 2025 (Mon) | 297.00 | 299.60 | 296.60 | 299.60 | 2,564,989 |
| 15th Aug 2025 (Fri) | 299.80 | 299.80 | 294.60 | 296.40 | 4,370,519 |
| 14th Aug 2025 (Thu) | 299.40 | 299.60 | 295.20 | 296.40 | 2,680,452 |
| 13th Aug 2025 (Wed) | 298.80 | 301.20 | 297.00 | 298.40 | 3,011,416 |
| 12th Aug 2025 (Tue) | 297.80 | 298.60 | 296.40 | 298.40 | 3,895,661 |
| 11th Aug 2025 (Mon) | 295.80 | 298.00 | 295.00 | 297.20 | 2,543,106 |
| 8th Aug 2025 (Fri) | 294.60 | 296.80 | 294.20 | 295.00 | 2,554,465 |
| 7th Aug 2025 (Thu) | 294.40 | 297.00 | 291.60 | 293.80 | 5,148,645 |
| 6th Aug 2025 (Wed) | 296.60 | 296.60 | 291.40 | 295.40 | 6,718,650 |
| 5th Aug 2025 (Tue) | 299.00 | 299.40 | 294.20 | 296.40 | 5,644,981 |
| 4th Aug 2025 (Mon) | 301.20 | 301.20 | 298.00 | 298.60 | 5,379,779 |
| 1st Aug 2025 (Fri) | 304.20 | 304.20 | 298.60 | 299.80 | 7,921,880 |
| 31st Jul 2025 (Thu) | 304.00 | 304.00 | 300.60 | 303.40 | 6,324,662 |
| 30th Jul 2025 (Wed) | 304.00 | 305.00 | 300.80 | 302.20 | 6,136,315 |
| 29th Jul 2025 (Tue) | 301.60 | 304.40 | 300.40 | 302.60 | 17,776,932 |
| 28th Jul 2025 (Mon) | 308.20 | 308.20 | 301.00 | 302.60 | 3,215,246 |
| 25th Jul 2025 (Fri) | 305.00 | 306.00 | 302.00 | 306.00 | 3,730,478 |
| 24th Jul 2025 (Thu) | 298.80 | 305.00 | 298.60 | 305.00 | 7,784,848 |
| 23rd Jul 2025 (Wed) | 302.20 | 303.00 | 298.80 | 300.40 | 24,185,972 |
| 22nd Jul 2025 (Tue) | 296.60 | 302.20 | 296.40 | 301.40 | 7,174,656 |
| 21st Jul 2025 (Mon) | 289.60 | 297.60 | 289.40 | 297.60 | 4,949,302 |
| 18th Jul 2025 (Fri) | 288.80 | 292.00 | 287.00 | 289.60 | 13,815,095 |
| 17th Jul 2025 (Thu) | 285.20 | 289.00 | 285.20 | 288.80 | 4,560,863 |
| 16th Jul 2025 (Wed) | 280.80 | 285.40 | 280.80 | 284.60 | 18,154,175 |
| 15th Jul 2025 (Tue) | 283.60 | 284.40 | 281.40 | 282.00 | 5,000,243 |
| 14th Jul 2025 (Mon) | 279.80 | 285.80 | 279.60 | 283.60 | 5,959,395 |
| 11th Jul 2025 (Fri) | 284.20 | 286.80 | 278.80 | 280.40 | 10,753,343 |
| 10th Jul 2025 (Thu) | 287.40 | 287.40 | 283.20 | 283.80 | 5,594,289 |
| 9th Jul 2025 (Wed) | 282.60 | 283.80 | 280.40 | 283.00 | 5,205,521 |
| 8th Jul 2025 (Tue) | 284.80 | 286.80 | 282.40 | 282.40 | 6,885,605 |
| 7th Jul 2025 (Mon) | 283.60 | 285.40 | 283.40 | 285.00 | 3,747,100 |