| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 238.00 | 242.40 | 238.00 | 239.60 | 7,663,005 |
| 27th Mar 2025 (Thu) | 238.20 | 239.40 | 236.20 | 237.00 | 8,622,042 |
| 26th Mar 2025 (Wed) | 237.00 | 238.40 | 235.60 | 236.60 | 3,759,882 |
| 25th Mar 2025 (Tue) | 236.00 | 238.40 | 235.20 | 236.20 | 7,160,617 |
| 24th Mar 2025 (Mon) | 238.80 | 238.80 | 233.80 | 236.00 | 5,735,061 |
| 21st Mar 2025 (Fri) | 239.40 | 240.60 | 236.80 | 237.60 | 11,479,368 |
| 20th Mar 2025 (Thu) | 235.20 | 237.00 | 233.60 | 237.00 | 7,417,151 |
| 19th Mar 2025 (Wed) | 235.40 | 236.60 | 231.60 | 234.40 | 10,769,147 |
| 18th Mar 2025 (Tue) | 233.00 | 236.60 | 233.00 | 236.40 | 9,816,351 |
| 17th Mar 2025 (Mon) | 231.20 | 234.60 | 228.00 | 232.40 | 13,215,894 |
| 14th Mar 2025 (Fri) | 255.80 | 255.80 | 234.00 | 235.00 | 21,831,280 |
| 13th Mar 2025 (Thu) | 254.40 | 255.60 | 252.40 | 254.80 | 4,238,677 |
| 12th Mar 2025 (Wed) | 258.60 | 258.60 | 249.60 | 255.20 | 8,977,892 |
| 11th Mar 2025 (Tue) | 259.80 | 264.60 | 257.80 | 258.20 | 7,897,577 |
| 10th Mar 2025 (Mon) | 256.40 | 261.20 | 255.20 | 259.60 | 6,265,591 |
| 7th Mar 2025 (Fri) | 249.80 | 255.00 | 248.00 | 254.60 | 12,220,418 |
| 6th Mar 2025 (Thu) | 250.20 | 251.20 | 246.60 | 250.80 | 6,708,734 |
| 5th Mar 2025 (Wed) | 250.00 | 252.00 | 248.40 | 249.40 | 5,460,201 |
| 4th Mar 2025 (Tue) | 251.60 | 252.60 | 248.40 | 250.00 | 6,768,330 |
| 3rd Mar 2025 (Mon) | 259.20 | 259.20 | 253.40 | 253.40 | 5,833,537 |
| 28th Feb 2025 (Fri) | 256.20 | 259.00 | 256.20 | 258.60 | 9,980,888 |
| 27th Feb 2025 (Thu) | 256.80 | 259.00 | 254.80 | 257.80 | 4,896,889 |
| 26th Feb 2025 (Wed) | 255.00 | 258.00 | 255.00 | 257.80 | 4,087,184 |
| 25th Feb 2025 (Tue) | 255.00 | 256.60 | 253.80 | 255.40 | 5,533,180 |
| 24th Feb 2025 (Mon) | 254.20 | 256.00 | 252.40 | 256.00 | 4,846,978 |
| 21st Feb 2025 (Fri) | 248.40 | 254.40 | 248.20 | 252.60 | 5,370,779 |
| 20th Feb 2025 (Thu) | 249.80 | 250.20 | 246.00 | 248.60 | 5,144,755 |
| 19th Feb 2025 (Wed) | 251.20 | 251.80 | 248.40 | 249.00 | 6,130,056 |
| 18th Feb 2025 (Tue) | 261.40 | 261.40 | 250.20 | 251.00 | 9,892,283 |
| 17th Feb 2025 (Mon) | 262.40 | 264.00 | 261.20 | 261.40 | 6,553,461 |
| 14th Feb 2025 (Fri) | 264.60 | 264.60 | 262.20 | 262.20 | 3,365,192 |
| 13th Feb 2025 (Thu) | 263.40 | 265.80 | 262.80 | 264.20 | 2,947,781 |
| 12th Feb 2025 (Wed) | 265.00 | 265.40 | 260.20 | 261.00 | 6,019,360 |
| 11th Feb 2025 (Tue) | 264.00 | 267.00 | 262.60 | 264.40 | 7,790,413 |
| 10th Feb 2025 (Mon) | 262.80 | 265.20 | 262.80 | 262.80 | 3,503,717 |
| 7th Feb 2025 (Fri) | 263.80 | 266.20 | 261.20 | 262.80 | 5,972,296 |
| 6th Feb 2025 (Thu) | 264.00 | 269.00 | 263.00 | 264.20 | 5,765,086 |
| 5th Feb 2025 (Wed) | 255.00 | 263.60 | 254.20 | 263.60 | 7,022,681 |
| 4th Feb 2025 (Tue) | 251.00 | 259.20 | 250.80 | 257.20 | 5,189,421 |
| 3rd Feb 2025 (Mon) | 252.60 | 254.00 | 250.20 | 253.00 | 5,490,980 |
| 31st Jan 2025 (Fri) | 255.20 | 256.40 | 252.40 | 254.40 | 5,435,311 |