| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 321.60 | 321.60 | 321.60 | 321.60 | 0 |
| 16th Dec 2025 (Tue) | 324.00 | 326.20 | 320.60 | 321.60 | 8,312,501 |
| 15th Dec 2025 (Mon) | 323.00 | 323.80 | 319.80 | 322.60 | 5,653,604 |
| 12th Dec 2025 (Fri) | 324.20 | 324.60 | 319.40 | 321.80 | 6,056,871 |
| 11th Dec 2025 (Thu) | 322.00 | 323.80 | 319.20 | 323.60 | 8,759,847 |
| 10th Dec 2025 (Wed) | 314.80 | 318.60 | 313.40 | 317.00 | 5,904,712 |
| 9th Dec 2025 (Tue) | 308.00 | 313.40 | 304.60 | 312.00 | 6,789,538 |
| 8th Dec 2025 (Mon) | 311.20 | 312.20 | 308.40 | 308.40 | 5,538,977 |
| 5th Dec 2025 (Fri) | 311.40 | 314.60 | 311.20 | 312.00 | 4,012,043 |
| 4th Dec 2025 (Thu) | 312.20 | 313.80 | 311.00 | 311.00 | 11,105,715 |
| 3rd Dec 2025 (Wed) | 309.80 | 315.40 | 299.20 | 312.40 | 12,848,551 |
| 2nd Dec 2025 (Tue) | 324.80 | 326.20 | 323.60 | 326.00 | 5,315,951 |
| 1st Dec 2025 (Mon) | 320.60 | 325.60 | 320.60 | 323.60 | 5,508,040 |
| 28th Nov 2025 (Fri) | 330.00 | 330.00 | 321.20 | 322.20 | 3,716,203 |
| 27th Nov 2025 (Thu) | 328.20 | 331.00 | 327.20 | 329.20 | 4,791,343 |
| 26th Nov 2025 (Wed) | 322.40 | 330.20 | 321.40 | 327.20 | 7,937,826 |
| 25th Nov 2025 (Tue) | 321.00 | 325.40 | 316.00 | 322.00 | 15,829,004 |
| 24th Nov 2025 (Mon) | 322.20 | 325.20 | 321.40 | 325.00 | 17,501,971 |
| 21st Nov 2025 (Fri) | 318.20 | 325.00 | 318.20 | 322.60 | 7,239,016 |
| 20th Nov 2025 (Thu) | 318.00 | 322.40 | 317.40 | 319.80 | 16,454,119 |
| 19th Nov 2025 (Wed) | 318.00 | 321.60 | 317.40 | 318.80 | 6,655,382 |
| 18th Nov 2025 (Tue) | 318.00 | 322.00 | 317.00 | 318.40 | 11,478,507 |
| 17th Nov 2025 (Mon) | 322.80 | 323.40 | 318.20 | 318.20 | 7,148,982 |
| 14th Nov 2025 (Fri) | 324.00 | 326.20 | 319.80 | 322.00 | 5,948,127 |
| 13th Nov 2025 (Thu) | 327.80 | 329.00 | 323.80 | 326.60 | 6,533,852 |
| 12th Nov 2025 (Wed) | 342.80 | 344.60 | 337.00 | 340.80 | 11,186,808 |
| 11th Nov 2025 (Tue) | 353.20 | 353.40 | 341.20 | 344.00 | 9,522,296 |
| 10th Nov 2025 (Mon) | 348.20 | 351.00 | 342.20 | 351.00 | 7,054,433 |
| 7th Nov 2025 (Fri) | 356.60 | 356.60 | 344.40 | 349.20 | 5,197,667 |
| 6th Nov 2025 (Thu) | 342.40 | 360.20 | 326.40 | 355.80 | 22,228,383 |
| 5th Nov 2025 (Wed) | 332.00 | 337.20 | 332.00 | 337.20 | 12,181,387 |
| 4th Nov 2025 (Tue) | 333.60 | 335.00 | 330.40 | 333.00 | 6,604,495 |
| 3rd Nov 2025 (Mon) | 342.00 | 342.60 | 335.60 | 335.60 | 3,198,241 |
| 31st Oct 2025 (Fri) | 347.00 | 348.00 | 341.60 | 341.60 | 6,142,376 |
| 30th Oct 2025 (Thu) | 345.40 | 348.20 | 344.80 | 348.00 | 5,709,749 |
| 29th Oct 2025 (Wed) | 344.60 | 345.60 | 341.80 | 344.40 | 4,552,383 |
| 28th Oct 2025 (Tue) | 347.00 | 348.00 | 337.40 | 346.00 | 5,930,752 |
| 27th Oct 2025 (Mon) | 343.40 | 347.40 | 342.80 | 346.60 | 3,746,112 |
| 24th Oct 2025 (Fri) | 342.60 | 344.00 | 339.80 | 344.00 | 7,175,028 |
| 23rd Oct 2025 (Thu) | 342.60 | 343.20 | 339.20 | 340.80 | 3,015,586 |
| 22nd Oct 2025 (Wed) | 339.40 | 344.00 | 338.40 | 342.80 | 4,325,168 |
| 21st Oct 2025 (Tue) | 336.80 | 338.00 | 335.60 | 338.00 | 3,134,904 |
| 20th Oct 2025 (Mon) | 336.60 | 338.00 | 333.80 | 336.80 | 4,192,994 |
| 17th Oct 2025 (Fri) | 338.00 | 339.00 | 335.20 | 338.00 | 8,271,514 |