| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 305.00 | 306.00 | 302.00 | 306.00 | 3,730,478 |
| 24th Jul 2025 (Thu) | 298.80 | 305.00 | 298.60 | 305.00 | 7,784,848 |
| 23rd Jul 2025 (Wed) | 302.20 | 303.00 | 298.80 | 300.40 | 24,185,972 |
| 22nd Jul 2025 (Tue) | 296.60 | 302.20 | 296.40 | 301.40 | 7,174,656 |
| 21st Jul 2025 (Mon) | 289.60 | 297.60 | 289.40 | 297.60 | 4,949,302 |
| 18th Jul 2025 (Fri) | 288.80 | 292.00 | 287.00 | 289.60 | 13,815,095 |
| 17th Jul 2025 (Thu) | 285.20 | 289.00 | 285.20 | 288.80 | 4,560,863 |
| 16th Jul 2025 (Wed) | 280.80 | 285.40 | 280.80 | 284.60 | 18,154,175 |
| 15th Jul 2025 (Tue) | 283.60 | 284.40 | 281.40 | 282.00 | 5,000,243 |
| 14th Jul 2025 (Mon) | 279.80 | 285.80 | 279.60 | 283.60 | 5,959,395 |
| 11th Jul 2025 (Fri) | 284.20 | 286.80 | 278.80 | 280.40 | 10,753,343 |
| 10th Jul 2025 (Thu) | 287.40 | 287.40 | 283.20 | 283.80 | 5,594,289 |
| 9th Jul 2025 (Wed) | 282.60 | 283.80 | 280.40 | 283.00 | 5,205,521 |
| 8th Jul 2025 (Tue) | 284.80 | 286.80 | 282.40 | 282.40 | 6,885,605 |
| 7th Jul 2025 (Mon) | 283.60 | 285.40 | 283.40 | 285.00 | 3,747,100 |
| 4th Jul 2025 (Fri) | 284.00 | 284.80 | 280.20 | 283.80 | 5,540,567 |
| 3rd Jul 2025 (Thu) | 278.20 | 284.20 | 278.00 | 281.20 | 9,614,190 |
| 2nd Jul 2025 (Wed) | 286.80 | 287.40 | 276.00 | 276.80 | 9,143,122 |
| 1st Jul 2025 (Tue) | 293.60 | 297.20 | 283.00 | 286.60 | 9,027,054 |
| 30th Jun 2025 (Mon) | 288.80 | 289.80 | 285.60 | 289.80 | 7,471,180 |
| 27th Jun 2025 (Fri) | 285.00 | 289.40 | 285.00 | 287.00 | 3,192,938 |
| 26th Jun 2025 (Thu) | 287.60 | 288.00 | 282.80 | 287.40 | 6,618,874 |
| 25th Jun 2025 (Wed) | 290.20 | 292.20 | 286.00 | 287.20 | 5,944,395 |
| 24th Jun 2025 (Tue) | 289.40 | 291.60 | 286.00 | 290.00 | 6,607,682 |
| 23rd Jun 2025 (Mon) | 285.00 | 290.00 | 285.00 | 287.40 | 4,832,288 |
| 20th Jun 2025 (Fri) | 286.40 | 288.20 | 284.80 | 286.40 | 23,290,570 |
| 19th Jun 2025 (Thu) | 287.60 | 290.80 | 286.40 | 287.00 | 3,924,153 |
| 18th Jun 2025 (Wed) | 287.40 | 287.40 | 285.60 | 287.00 | 4,645,992 |
| 17th Jun 2025 (Tue) | 284.20 | 286.60 | 284.20 | 286.00 | 6,026,740 |
| 16th Jun 2025 (Mon) | 285.80 | 286.60 | 283.40 | 285.60 | 4,479,630 |
| 13th Jun 2025 (Fri) | 281.80 | 286.80 | 281.80 | 286.80 | 4,641,210 |
| 12th Jun 2025 (Thu) | 283.80 | 287.20 | 283.80 | 283.80 | 5,879,670 |
| 11th Jun 2025 (Wed) | 282.00 | 283.40 | 279.80 | 282.40 | 6,047,736 |
| 10th Jun 2025 (Tue) | 280.20 | 283.20 | 279.60 | 282.60 | 6,159,824 |
| 9th Jun 2025 (Mon) | 279.00 | 279.60 | 276.80 | 279.20 | 4,873,827 |
| 6th Jun 2025 (Fri) | 274.00 | 279.40 | 274.00 | 278.60 | 7,092,279 |
| 5th Jun 2025 (Thu) | 275.00 | 276.20 | 273.60 | 274.20 | 8,784,646 |
| 4th Jun 2025 (Wed) | 287.40 | 287.60 | 283.60 | 284.20 | 9,922,720 |
| 3rd Jun 2025 (Tue) | 288.80 | 289.40 | 286.00 | 287.20 | 7,418,262 |
| 2nd Jun 2025 (Mon) | 284.60 | 287.20 | 284.60 | 286.60 | 4,303,819 |
| 30th May 2025 (Fri) | 284.40 | 286.20 | 283.00 | 285.40 | 19,170,782 |
| 29th May 2025 (Thu) | 284.80 | 285.00 | 280.00 | 282.60 | 7,379,324 |
| 28th May 2025 (Wed) | 293.40 | 294.00 | 284.00 | 284.00 | 10,483,983 |
| 27th May 2025 (Tue) | 288.80 | 293.40 | 288.40 | 293.00 | 7,402,836 |
| 26th May 2025 (Mon) | 287.60 | 287.60 | 287.60 | 287.60 | 0 |