| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 288.80 | 289.80 | 285.60 | 289.80 | 7,471,180 |
| 27th Jun 2025 (Fri) | 285.00 | 289.40 | 285.00 | 287.00 | 3,192,938 |
| 26th Jun 2025 (Thu) | 287.60 | 288.00 | 282.80 | 287.40 | 6,618,874 |
| 25th Jun 2025 (Wed) | 290.20 | 292.20 | 286.00 | 287.20 | 5,944,395 |
| 24th Jun 2025 (Tue) | 289.40 | 291.60 | 286.00 | 290.00 | 6,607,682 |
| 23rd Jun 2025 (Mon) | 285.00 | 290.00 | 285.00 | 287.40 | 4,832,288 |
| 20th Jun 2025 (Fri) | 286.40 | 288.20 | 284.80 | 286.40 | 23,290,570 |
| 19th Jun 2025 (Thu) | 287.60 | 290.80 | 286.40 | 287.00 | 3,924,153 |
| 18th Jun 2025 (Wed) | 287.40 | 287.40 | 285.60 | 287.00 | 4,645,992 |
| 17th Jun 2025 (Tue) | 284.20 | 286.60 | 284.20 | 286.00 | 6,026,740 |
| 16th Jun 2025 (Mon) | 285.80 | 286.60 | 283.40 | 285.60 | 4,479,630 |
| 13th Jun 2025 (Fri) | 281.80 | 286.80 | 281.80 | 286.80 | 4,641,210 |
| 12th Jun 2025 (Thu) | 283.80 | 287.20 | 283.80 | 283.80 | 5,879,670 |
| 11th Jun 2025 (Wed) | 282.00 | 283.40 | 279.80 | 282.40 | 6,047,736 |
| 10th Jun 2025 (Tue) | 280.20 | 283.20 | 279.60 | 282.60 | 6,159,824 |
| 9th Jun 2025 (Mon) | 279.00 | 279.60 | 276.80 | 279.20 | 4,873,827 |
| 6th Jun 2025 (Fri) | 274.00 | 279.40 | 274.00 | 278.60 | 7,092,279 |
| 5th Jun 2025 (Thu) | 275.00 | 276.20 | 273.60 | 274.20 | 8,784,646 |
| 4th Jun 2025 (Wed) | 287.40 | 287.60 | 283.60 | 284.20 | 9,922,720 |
| 3rd Jun 2025 (Tue) | 288.80 | 289.40 | 286.00 | 287.20 | 7,418,262 |
| 2nd Jun 2025 (Mon) | 284.60 | 287.20 | 284.60 | 286.60 | 4,303,819 |
| 30th May 2025 (Fri) | 284.40 | 286.20 | 283.00 | 285.40 | 19,170,782 |
| 29th May 2025 (Thu) | 284.80 | 285.00 | 280.00 | 282.60 | 7,379,324 |
| 28th May 2025 (Wed) | 293.40 | 294.00 | 284.00 | 284.00 | 10,483,983 |
| 27th May 2025 (Tue) | 288.80 | 293.40 | 288.40 | 293.00 | 7,402,836 |
| 26th May 2025 (Mon) | 287.60 | 287.60 | 287.60 | 287.60 | 0 |
| 23rd May 2025 (Fri) | 287.00 | 287.80 | 284.80 | 287.60 | 5,172,656 |
| 22nd May 2025 (Thu) | 285.00 | 287.40 | 284.00 | 286.80 | 6,616,828 |
| 21st May 2025 (Wed) | 288.20 | 290.00 | 286.40 | 288.00 | 6,742,411 |
| 20th May 2025 (Tue) | 281.20 | 290.00 | 281.20 | 289.20 | 9,194,814 |
| 19th May 2025 (Mon) | 278.60 | 281.60 | 278.00 | 280.80 | 8,904,054 |
| 16th May 2025 (Fri) | 277.40 | 279.00 | 277.00 | 279.00 | 7,424,717 |
| 15th May 2025 (Thu) | 278.80 | 279.40 | 273.80 | 277.00 | 6,616,694 |
| 14th May 2025 (Wed) | 273.80 | 278.60 | 273.00 | 277.60 | 8,171,645 |
| 13th May 2025 (Tue) | 269.40 | 276.40 | 269.40 | 274.40 | 7,961,658 |
| 12th May 2025 (Mon) | 278.40 | 280.60 | 269.80 | 269.80 | 7,941,555 |
| 9th May 2025 (Fri) | 273.40 | 277.20 | 273.20 | 276.40 | 6,013,597 |
| 8th May 2025 (Thu) | 274.80 | 279.40 | 272.20 | 273.20 | 7,846,397 |
| 7th May 2025 (Wed) | 272.80 | 274.40 | 270.20 | 274.40 | 11,254,919 |
| 6th May 2025 (Tue) | 267.40 | 273.60 | 266.00 | 272.40 | 10,436,250 |
| 5th May 2025 (Mon) | 263.40 | 263.40 | 263.40 | 263.40 | 0 |
| 2nd May 2025 (Fri) | 268.00 | 269.20 | 263.40 | 263.40 | 11,808,227 |
| 1st May 2025 (Thu) | 267.80 | 269.00 | 266.20 | 268.00 | 4,347,124 |