| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 284.40 | 286.20 | 283.00 | 285.40 | 19,170,782 |
| 29th May 2025 (Thu) | 284.80 | 285.00 | 280.00 | 282.60 | 7,379,324 |
| 28th May 2025 (Wed) | 293.40 | 294.00 | 284.00 | 284.00 | 10,483,983 |
| 27th May 2025 (Tue) | 288.80 | 293.40 | 288.40 | 293.00 | 7,402,836 |
| 26th May 2025 (Mon) | 287.60 | 287.60 | 287.60 | 287.60 | 0 |
| 23rd May 2025 (Fri) | 287.00 | 287.80 | 284.80 | 287.60 | 5,172,656 |
| 22nd May 2025 (Thu) | 285.00 | 287.40 | 284.00 | 286.80 | 6,616,828 |
| 21st May 2025 (Wed) | 288.20 | 290.00 | 286.40 | 288.00 | 6,742,411 |
| 20th May 2025 (Tue) | 281.20 | 290.00 | 281.20 | 289.20 | 9,194,814 |
| 19th May 2025 (Mon) | 278.60 | 281.60 | 278.00 | 280.80 | 8,904,054 |
| 16th May 2025 (Fri) | 277.40 | 279.00 | 277.00 | 279.00 | 7,424,717 |
| 15th May 2025 (Thu) | 278.80 | 279.40 | 273.80 | 277.00 | 6,616,694 |
| 14th May 2025 (Wed) | 273.80 | 278.60 | 273.00 | 277.60 | 8,171,645 |
| 13th May 2025 (Tue) | 269.40 | 276.40 | 269.40 | 274.40 | 7,961,658 |
| 12th May 2025 (Mon) | 278.40 | 280.60 | 269.80 | 269.80 | 7,941,555 |
| 9th May 2025 (Fri) | 273.40 | 277.20 | 273.20 | 276.40 | 6,013,597 |
| 8th May 2025 (Thu) | 274.80 | 279.40 | 272.20 | 273.20 | 7,846,397 |
| 7th May 2025 (Wed) | 272.80 | 274.40 | 270.20 | 274.40 | 11,254,919 |
| 6th May 2025 (Tue) | 267.40 | 273.60 | 266.00 | 272.40 | 10,436,250 |
| 5th May 2025 (Mon) | 263.40 | 263.40 | 263.40 | 263.40 | 0 |
| 2nd May 2025 (Fri) | 268.00 | 269.20 | 263.40 | 263.40 | 11,808,227 |
| 1st May 2025 (Thu) | 267.80 | 269.00 | 266.20 | 268.00 | 4,347,124 |
| 30th Apr 2025 (Wed) | 261.40 | 266.80 | 261.40 | 266.80 | 9,097,535 |
| 29th Apr 2025 (Tue) | 260.00 | 266.00 | 259.00 | 261.60 | 7,421,106 |
| 28th Apr 2025 (Mon) | 260.20 | 261.00 | 258.60 | 259.00 | 11,393,943 |
| 25th Apr 2025 (Fri) | 259.60 | 265.40 | 259.60 | 260.00 | 8,149,472 |
| 24th Apr 2025 (Thu) | 259.80 | 262.00 | 258.40 | 261.20 | 12,880,618 |
| 23rd Apr 2025 (Wed) | 260.40 | 262.00 | 253.40 | 258.40 | 13,116,249 |
| 22nd Apr 2025 (Tue) | 258.00 | 265.60 | 257.80 | 262.60 | 15,503,212 |
| 21st Apr 2025 (Mon) | 256.80 | 256.80 | 256.80 | 256.80 | 0 |
| 18th Apr 2025 (Fri) | 256.80 | 256.80 | 256.80 | 256.80 | 0 |
| 17th Apr 2025 (Thu) | 256.40 | 258.60 | 250.00 | 256.80 | 17,429,536 |
| 16th Apr 2025 (Wed) | 248.00 | 248.60 | 245.80 | 248.00 | 9,249,376 |
| 15th Apr 2025 (Tue) | 243.00 | 246.80 | 242.60 | 246.80 | 5,043,477 |
| 14th Apr 2025 (Mon) | 234.80 | 243.40 | 234.20 | 242.60 | 8,456,925 |
| 11th Apr 2025 (Fri) | 230.00 | 235.20 | 230.00 | 233.20 | 8,167,601 |
| 10th Apr 2025 (Thu) | 237.20 | 238.80 | 223.60 | 228.80 | 16,745,667 |
| 9th Apr 2025 (Wed) | 236.40 | 237.40 | 231.80 | 235.80 | 7,359,502 |
| 8th Apr 2025 (Tue) | 234.40 | 237.80 | 230.00 | 236.60 | 9,340,160 |
| 7th Apr 2025 (Mon) | 232.20 | 239.60 | 227.40 | 233.20 | 13,024,033 |
| 4th Apr 2025 (Fri) | 239.00 | 243.20 | 237.20 | 237.20 | 9,657,555 |
| 3rd Apr 2025 (Thu) | 233.60 | 241.20 | 232.60 | 239.40 | 5,269,297 |
| 2nd Apr 2025 (Wed) | 229.60 | 233.00 | 227.80 | 233.00 | 4,829,222 |
| 1st Apr 2025 (Tue) | 233.40 | 235.80 | 226.00 | 230.60 | 9,298,360 |
| 31st Mar 2025 (Mon) | 238.20 | 238.80 | 235.00 | 235.20 | 8,211,696 |