| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.385 | SI Trade |
15:44:52 - 03-Jul-25 |
| Sell* | 1,700 | $15.695 | Automatic Execution |
08:12:06 - 02-Jul-25 |
| Unknown* | 0 | $15.74 | SI Trade |
15:49:09 - 01-Jul-25 |
| Unknown* | 0 | $15.71 | SI Trade |
15:55:40 - 27-Jun-25 |
| Sell* | 320 | $15.77 | Automatic Execution |
15:11:39 - 25-Jun-25 |
| Sell* | 4 | $15.76 | SI Trade |
13:58:02 - 25-Jun-25 |
| Unknown* | 0 | $15.86668 | SI Trade Currency Conversion |
12:34:38 - 25-Jun-25 |
| Sell* | 5 | $15.81 | SI Trade |
12:31:51 - 25-Jun-25 |
| Buy* | 20 | $15.67 | Automatic Execution |
09:03:57 - 25-Jun-25 |
| Buy* | 1,733 | $15.665 | Automatic Execution |
16:09:04 - 24-Jun-25 |
| Sell* | 500 | $15.635 | Automatic Execution |
14:49:27 - 24-Jun-25 |
| Buy* | 16,155 | $15.66 | Automatic Execution |
14:21:40 - 24-Jun-25 |
| Sell* | 225 | $15.435 | Automatic Execution |
11:52:18 - 24-Jun-25 |
| Sell* | 3,305 | $15.42 | Automatic Execution |
11:48:36 - 24-Jun-25 |
| Buy* | 2,850 | $15.42 | Automatic Execution |
11:48:36 - 24-Jun-25 |
| Sell* | 1,867 | $15.40 | Automatic Execution |
11:18:12 - 24-Jun-25 |
| Sell* | 8,133 | $15.40 | Automatic Execution |
11:18:08 - 24-Jun-25 |
| Buy* | 376 | $15.38 | Automatic Execution |
09:21:45 - 24-Jun-25 |
| Sell* | 1,900 | $15.51 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Unknown* | 18 | $15.49606 | SI Trade Currency Conversion |
08:13:03 - 24-Jun-25 |
| Unknown* | 21 | $15.48446 | SI Trade Currency Conversion |
08:13:00 - 24-Jun-25 |
| Unknown* | 0 | $15.51928 | SI Trade Currency Conversion |
08:04:04 - 24-Jun-25 |
| Buy* | 4 | $14.19 | SI Trade |
16:02:09 - 23-Jun-25 |
| Buy* | 4 | $14.195 | SI Trade |
16:01:50 - 23-Jun-25 |
| Buy* | 10 | $13.99 | SI Trade |
12:38:34 - 23-Jun-25 |
| Buy* | 4 | $14.19 | SI Trade |
09:42:23 - 23-Jun-25 |
| Sell* | 60 | $14.13 | Automatic Execution |
09:10:25 - 23-Jun-25 |
| Buy* | 225 | $14.05 | Automatic Execution |
08:20:40 - 23-Jun-25 |
| Sell* | 4 | $13.945 | SI Trade |
08:00:15 - 23-Jun-25 |
| Buy* | 1,200 | $14.185 | Automatic Execution |
15:22:12 - 20-Jun-25 |
| Buy* | 60 | $14.11 | Automatic Execution |
11:32:45 - 20-Jun-25 |
| Buy* | 1,999 | $13.87 | Automatic Execution |
16:17:01 - 19-Jun-25 |
| Unknown* | 1 | $13.91425 | SI Trade Currency Conversion |
15:58:31 - 19-Jun-25 |
| Unknown* | 2 | $13.91425 | SI Trade Currency Conversion |
15:58:24 - 19-Jun-25 |
| Unknown* | 0 | $13.91425 | SI Trade Currency Conversion |
15:58:18 - 19-Jun-25 |
| Unknown* | 32 | $14.09305 | SI Trade Currency Conversion |
10:52:14 - 19-Jun-25 |
| Sell* | 500 | $14.36 | Automatic Execution |
15:30:18 - 18-Jun-25 |
| Sell* | 376 | $14.255 | Automatic Execution |
08:19:07 - 18-Jun-25 |
| Unknown* | 24 | $14.21054 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-25 |
| Unknown* | 13 | $14.20824 | SI Trade Currency Conversion |
08:04:22 - 18-Jun-25 |
| Sell* | 30 | $14.345 | Automatic Execution |
15:41:22 - 17-Jun-25 |
| Buy* | 158 | $14.385 | Automatic Execution |
15:20:09 - 17-Jun-25 |
| Unknown* | 10 | $14.46746 | SI Trade Currency Conversion |
13:03:41 - 17-Jun-25 |
| Unknown* | 3 | $14.93964 | SI Trade Currency Conversion |
16:12:37 - 16-Jun-25 |
| Unknown* | 16 | $14.93964 | SI Trade Currency Conversion |
16:12:37 - 16-Jun-25 |
| Unknown* | 10 | $14.99268 | SI Trade Currency Conversion |
15:49:07 - 16-Jun-25 |
| Unknown* | 5 | $15.04342 | SI Trade Currency Conversion |
15:35:31 - 16-Jun-25 |
| Unknown* | 0 | $14.93272 | SI Trade Currency Conversion |
14:55:59 - 16-Jun-25 |
| Sell* | 3,179 | $14.52 | Automatic Execution |
08:11:25 - 16-Jun-25 |
| Unknown* | 4 | $14.81481 | SI Trade Currency Conversion |
16:08:37 - 13-Jun-25 |
| Buy* | 9 | $14.61 | Automatic Execution |
15:14:30 - 13-Jun-25 |
| Sell* | 2,625 | $14.61 | Automatic Execution |
15:14:28 - 13-Jun-25 |
| Buy* | 1,043 | $14.67 | Automatic Execution |
14:59:45 - 13-Jun-25 |
| Unknown* | 0 | $14.58643 | SI Trade Currency Conversion |
09:34:19 - 13-Jun-25 |
| Unknown* | 30 | $14.70177 | SI Trade Currency Conversion |
09:07:39 - 13-Jun-25 |
| Sell* | 435 | $14.73 | Automatic Execution |
08:57:39 - 13-Jun-25 |
| Unknown* | 0 | $14.81942 | SI Trade Currency Conversion |
08:11:45 - 13-Jun-25 |
| Unknown* | 0 | $14.86787 | SI Trade Currency Conversion |
08:10:46 - 13-Jun-25 |
| Unknown* | 435 | $15.44656 | Ordinary Currency Conversion |
15:02:44 - 12-Jun-25 |
| Sell* | 1,700 | $15.56 | Automatic Execution |
14:46:30 - 12-Jun-25 |
| Sell* | 2,550 | $15.565 | Automatic Execution |
14:46:30 - 12-Jun-25 |
| Buy* | 5,323 | $15.56 | Automatic Execution |
14:46:30 - 12-Jun-25 |
| Sell* | 6,427 | $15.56 | Automatic Execution |
14:46:30 - 12-Jun-25 |
| Unknown* | 19 | $15.49919 | SI Trade Currency Conversion |
13:25:27 - 12-Jun-25 |
| Unknown* | 0 | $15.52683 | SI Trade Currency Conversion |
13:15:23 - 12-Jun-25 |
| Unknown* | 8 | $15.59363 | SI Trade Currency Conversion |
13:04:11 - 12-Jun-25 |
| Unknown* | 1 | $15.59132 | SI Trade Currency Conversion |
13:04:05 - 12-Jun-25 |
| Buy* | 1,304 | $15.63 | Automatic Execution |
10:33:55 - 12-Jun-25 |
| Unknown* | 5 | $15.5729 | SI Trade Currency Conversion |
08:26:36 - 12-Jun-25 |
| Unknown* | 2,400 | $15.51611 | Ordinary Currency Conversion |
08:11:01 - 12-Jun-25 |
| Unknown* | 5 | $15.53604 | SI Trade Currency Conversion |
08:02:37 - 12-Jun-25 |
| Unknown* | 8 | $15.74019 | SI Trade Currency Conversion |
14:21:23 - 11-Jun-25 |
| Unknown* | 8 | $16.04605 | SI Trade Currency Conversion |
09:14:34 - 11-Jun-25 |
| Sell* | 1,694 | $15.865 | Automatic Execution |
16:06:29 - 10-Jun-25 |
| Sell* | 75 | $15.93 | Automatic Execution |
14:04:35 - 10-Jun-25 |
| Unknown* | 0 | $16.12483 | SI Trade Currency Conversion |
10:40:12 - 09-Jun-25 |
| Sell* | 200 | $16.155 | Automatic Execution |
14:43:51 - 06-Jun-25 |
| Unknown* | 4 | $16.45103 | SI Trade Currency Conversion |
13:00:18 - 05-Jun-25 |
| Sell* | 2,400 | $16.465 | Automatic Execution |
11:33:58 - 05-Jun-25 |
| Sell* | 4,950 | $16.41 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Sell* | 4,950 | $16.42 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Sell* | 4,950 | $16.43 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Sell* | 9,236 | $16.435 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Sell* | 1,650 | $16.44 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Unknown* | 0 | $16.5447 | SI Trade Currency Conversion |
08:00:01 - 05-Jun-25 |
| Buy* | 1,650 | $16.405 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Unknown* | 0 | $16.005 | SI Trade |
15:29:51 - 04-Jun-25 |
| Unknown* | 4 | $16.33502 | SI Trade Currency Conversion |
11:31:01 - 04-Jun-25 |
| Unknown* | 8 | $16.35095 | SI Trade Currency Conversion |
11:29:42 - 04-Jun-25 |
| Unknown* | 0 | $16.32137 | SI Trade Currency Conversion |
09:15:06 - 04-Jun-25 |
| Unknown* | 8 | $16.32137 | SI Trade Currency Conversion |
08:29:54 - 04-Jun-25 |
| Unknown* | 8 | $16.40329 | SI Trade Currency Conversion |
08:07:19 - 04-Jun-25 |
| Unknown* | 9 | $16.40 | SI Trade |
08:03:57 - 04-Jun-25 |
| Unknown* | 14 | $16.40 | SI Trade |
08:03:51 - 04-Jun-25 |
| Unknown* | 0 | $16.36399 | SI Trade Currency Conversion |
13:43:50 - 02-Jun-25 |
| Buy* | 24 | $16.43 | SI Trade |
13:35:22 - 02-Jun-25 |
| Unknown* | 6 | $17.18835 | SI Trade Currency Conversion |
16:25:57 - 30-May-25 |
| Buy* | 55 | $17.13 | Automatic Execution |
15:27:53 - 30-May-25 |
| Unknown* | 6 | $17.02712 | SI Trade Currency Conversion |
13:02:37 - 30-May-25 |
| Unknown* | 6 | $16.82501 | SI Trade Currency Conversion |
12:42:29 - 30-May-25 |
| Unknown* | 0 | $16.76597 | SI Trade Currency Conversion |
15:52:17 - 29-May-25 |
| Unknown* | 0 | $16.76822 | SI Trade Currency Conversion |
15:52:14 - 29-May-25 |
| Unknown* | 5 | $16.79973 | SI Trade Currency Conversion |
15:47:16 - 29-May-25 |
| Buy* | 8 | $16.86 | SI Trade |
13:36:52 - 27-May-25 |
| Buy* | 9,236 | $16.80 | Automatic Execution |
12:44:05 - 27-May-25 |
| Buy* | 1,650 | $16.795 | Automatic Execution |
12:44:05 - 27-May-25 |
| Unknown* | 5 | $16.72036 | SI Trade Currency Conversion |
11:21:05 - 23-May-25 |
| Unknown* | 2 | $16.72036 | SI Trade Currency Conversion |
11:21:05 - 23-May-25 |
| Unknown* | 1 | $16.8154 | SI Trade Currency Conversion |
09:27:03 - 23-May-25 |
| Unknown* | 1 | $16.84934 | SI Trade Currency Conversion |
08:15:41 - 23-May-25 |
| Unknown* | 0 | $16.91676 | SI Trade Currency Conversion |
14:37:27 - 22-May-25 |
| Unknown* | 6 | $16.91449 | SI Trade Currency Conversion |
14:37:17 - 22-May-25 |
| Unknown* | 3 | $16.91222 | SI Trade Currency Conversion |
14:37:16 - 22-May-25 |
| Buy* | 200 | $16.90 | Automatic Execution |
08:20:38 - 22-May-25 |
| Buy* | 526 | $16.60 | Suspected BUY Trade |
16:35:19 - 21-May-25 |
| Buy* | 1,650 | $16.415 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 1,460 | $16.55 | Automatic Execution |
10:45:28 - 20-May-25 |
| Buy* | 80 | $16.735 | Automatic Execution |
11:39:57 - 19-May-25 |
| Sell* | 8 | $16.785 | SI Trade |
12:45:30 - 15-May-25 |
| Sell* | 15 | $16.785 | SI Trade |
12:45:29 - 15-May-25 |
| Unknown* | 0 | $16.35 | SI Trade |
15:47:35 - 13-May-25 |
| Sell* | 249 | $16.35 | Automatic Execution |
15:47:33 - 13-May-25 |
| Buy* | 24 | $16.425 | SI Trade |
11:10:46 - 12-May-25 |
| Sell* | 60 | $16.49 | Automatic Execution |
08:03:41 - 12-May-25 |
| Sell* | 1,550 | $17.23 | Automatic Execution |
15:07:30 - 08-May-25 |
| Buy* | 20 | $17.56 | Automatic Execution |
16:29:27 - 07-May-25 |
| Unknown* | 0 | $17.46498 | SI Trade Currency Conversion |
08:13:11 - 06-May-25 |
| Unknown* | 1 | $17.91686 | SI Trade Currency Conversion |
10:16:24 - 05-May-25 |
| Unknown* | 1 | $17.91686 | SI Trade Currency Conversion |
10:16:21 - 05-May-25 |
| Buy* | 300 | $17.965 | Automatic Execution |
12:59:33 - 01-May-25 |
| Sell* | 3,070 | $17.95 | Automatic Execution |
12:57:09 - 01-May-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:04:35 - 01-May-25 |
| Sell* | 200 | $18.145 | Automatic Execution |
12:00:57 - 01-May-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:22:07 - 01-May-25 |
| Sell* | 154 | $17.94 | Automatic Execution |
10:11:57 - 01-May-25 |
| Buy* | 154 | $17.23265 | Ordinary |
12:08:55 - 30-Apr-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:02:47 - 29-Apr-25 |
| Unknown* | 1 | $16.58389 | SI Trade Currency Conversion |
14:52:47 - 28-Apr-25 |
| Buy* | 1,500 | $16.57 | Automatic Execution |
16:03:23 - 24-Apr-25 |
| Buy* | 1,575 | $16.50 | Automatic Execution |
11:50:29 - 24-Apr-25 |
| Unknown* | 1,500 | $16.49477 | Ordinary Currency Conversion |
11:28:42 - 24-Apr-25 |
| Buy* | 120 | $16.455 | Automatic Execution |
15:09:59 - 22-Apr-25 |
| Buy* | 348 | $16.485 | Automatic Execution |
14:20:30 - 22-Apr-25 |
| Buy* | 4,652 | $16.48 | Automatic Execution |
14:20:30 - 22-Apr-25 |
| Sell* | 1,600 | $16.475 | Automatic Execution |
13:33:54 - 17-Apr-25 |
| Buy* | 3,000 | $16.845 | Automatic Execution |
14:42:40 - 16-Apr-25 |
| Buy* | 1,600 | $16.84 | Automatic Execution |
14:42:40 - 16-Apr-25 |
| Buy* | 1,550 | $16.765 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 5,616 | $16.76 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 3,000 | $16.735 | Automatic Execution |
12:29:24 - 14-Apr-25 |
| Buy* | 2,597 | $16.71 | Automatic Execution |
12:21:08 - 14-Apr-25 |
| Buy* | 2,500 | $16.71 | Automatic Execution |
12:20:59 - 14-Apr-25 |
| Sell* | 625 | $17.26 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Buy* | 1 | $17.32 | SI Trade |
10:37:50 - 11-Apr-25 |
| Buy* | 3,400 | $17.07 | Automatic Execution |
08:44:17 - 11-Apr-25 |
| Buy* | 300 | $17.84 | Automatic Execution |
08:43:34 - 09-Apr-25 |
| Unknown* | 0 | $17.75248 | SI Trade Currency Conversion |
08:04:24 - 09-Apr-25 |
| Unknown* | 2 | $17.75027 | SI Trade Currency Conversion |
08:04:24 - 09-Apr-25 |
| Buy* | 400 | $17.155 | Automatic Execution |
16:16:41 - 08-Apr-25 |
| Buy* | 1,600 | $17.155 | Automatic Execution |
16:16:41 - 08-Apr-25 |
| Buy* | 1,463 | $16.91 | Automatic Execution |
15:18:33 - 08-Apr-25 |
| Buy* | 163 | $16.965 | Automatic Execution |
13:51:16 - 08-Apr-25 |
| Sell* | 1 | $16.925 | SI Trade |
13:47:31 - 08-Apr-25 |
| Sell* | 2 | $16.94 | SI Trade |
13:13:59 - 08-Apr-25 |
| Buy* | 137 | $17.02 | Automatic Execution |
10:41:58 - 08-Apr-25 |
| Buy* | 7,461 | $17.205 | Automatic Execution |
11:31:36 - 07-Apr-25 |
| Sell* | 3 | $17.255 | SI Trade |
08:05:22 - 07-Apr-25 |
| Sell* | 735 | $17.255 | Uncrossing Trade |
08:05:22 - 07-Apr-25 |
| Unknown* | 2 | $17.18061 | SI Trade Currency Conversion |
08:04:19 - 07-Apr-25 |
| Sell* | 662 | $16.75 | Uncrossing Trade |
16:35:13 - 04-Apr-25 |
| Sell* | 3,366 | $16.27 | Automatic Execution |
09:42:46 - 04-Apr-25 |
| Buy* | 360 | $16.10 | Automatic Execution |
09:00:45 - 04-Apr-25 |
| Buy* | 100 | $15.735 | Automatic Execution |
15:11:39 - 03-Apr-25 |
| Sell* | 100 | $14.965 | Automatic Execution |
08:51:55 - 02-Apr-25 |
| Unknown* | 3,333 | $14.90 | OTC Trade |
16:26:13 - 31-Mar-25 |
| Sell* | 1,054 | $14.915 | Automatic Execution |
16:19:53 - 31-Mar-25 |
| Unknown* | 1,054 | $15.08015 | Ordinary |
09:15:13 - 31-Mar-25 |
| Sell* | 5,560 | $15.30 | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Buy* | 6,400 | $15.44 | Suspected BUY Trade |
08:00:24 - 21-Mar-25 |
| Unknown* | 0 | $15.615 | SI Trade |
08:00:06 - 20-Mar-25 |
| Sell* | 2 | $15.61 | SI Trade |
14:15:00 - 17-Mar-25 |
| Sell* | 45 | $15.485 | Automatic Execution |
08:14:49 - 17-Mar-25 |
| Sell* | 500 | $15.485 | Automatic Execution |
08:10:19 - 17-Mar-25 |
| Unknown* | 0 | $15.73 | SI Trade |
09:00:26 - 14-Mar-25 |
| Buy* | 2 | $15.775 | SI Trade |
08:00:02 - 14-Mar-25 |
| Buy* | 2 | $15.775 | SI Trade |
08:00:02 - 14-Mar-25 |
| Sell* | 10 | $15.91 | Uncrossing Trade |
08:00:29 - 12-Mar-25 |
| Sell* | 30 | $15.955 | Automatic Execution |
16:24:09 - 10-Mar-25 |
| Sell* | 11 | $15.955 | SI Trade |
16:24:09 - 10-Mar-25 |
| Sell* | 94 | $15.955 | Automatic Execution |
16:24:03 - 10-Mar-25 |
| Sell* | 5 | $15.935 | SI Trade |
15:05:10 - 10-Mar-25 |
| Sell* | 43 | $15.935 | Automatic Execution |
15:05:05 - 10-Mar-25 |
| Sell* | 8 | $15.94 | SI Trade |
14:58:01 - 10-Mar-25 |
| Sell* | 73 | $15.94 | Automatic Execution |
14:58:00 - 10-Mar-25 |
| Buy* | 5,739 | $15.75 | Automatic Execution |
14:17:47 - 07-Mar-25 |
| Unknown* | 14,495 | $15.83988 | Ordinary Currency Conversion |
08:28:56 - 07-Mar-25 |
| Sell* | 6,300 | $15.965 | Automatic Execution |
14:17:08 - 05-Mar-25 |
| Unknown* | 7,965 | $16.0151 | Ordinary Currency Conversion |
13:48:53 - 05-Mar-25 |
| Sell* | 3 | $15.26 | SI Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 2 | $15.28434 | SI Trade Currency Conversion |
11:41:49 - 28-Feb-25 |