| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,475 | $14.825 | Automatic Execution |
12:52:15 - 03-Feb-26 |
| Buy* | 2,121 | $15.055 | Automatic Execution |
08:52:39 - 03-Feb-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:07:27 - 02-Feb-26 |
| Buy* | 3,561 | $14.90 | Automatic Execution |
12:49:26 - 02-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:58:54 - 30-Jan-26 |
| Buy* | 50 | $14.265 | Automatic Execution |
13:44:27 - 30-Jan-26 |
| Buy* | 2,276 | $14.42 | Automatic Execution |
11:32:24 - 30-Jan-26 |
| Sell* | 50 | $14.315 | Automatic Execution |
09:13:17 - 30-Jan-26 |
| Buy* | 50 | $14.46 | Automatic Execution |
08:14:22 - 30-Jan-26 |
| Buy* | 969 | $14.285 | Automatic Execution |
13:46:11 - 29-Jan-26 |
| Buy* | 6,909 | $14.285 | Automatic Execution |
13:46:11 - 29-Jan-26 |
| Sell* | 2,316 | $14.375 | Automatic Execution |
09:25:48 - 29-Jan-26 |
| Sell* | 1,650 | $14.68 | Automatic Execution |
14:19:18 - 28-Jan-26 |
| Sell* | 1,489 | $14.785 | Automatic Execution |
12:13:20 - 28-Jan-26 |
| Sell* | 1,650 | $14.785 | Automatic Execution |
12:13:20 - 28-Jan-26 |
| Buy* | 869 | $15.025 | Automatic Execution |
13:55:46 - 27-Jan-26 |
| Sell* | 2 | $15.18 | SI Trade |
10:38:23 - 27-Jan-26 |
| Buy* | 59 | $15.21 | Automatic Execution |
13:18:51 - 26-Jan-26 |
| Buy* | 2,400 | $15.21 | Automatic Execution |
13:18:51 - 26-Jan-26 |
| Sell* | 2,171 | $15.215 | Automatic Execution |
15:55:34 - 23-Jan-26 |
| Buy* | 130 | $15.165 | SI Trade |
14:51:20 - 23-Jan-26 |
| Sell* | 1,559 | $15.52 | Automatic Execution |
14:41:49 - 22-Jan-26 |
| Sell* | 59 | $15.52 | Automatic Execution |
14:41:49 - 22-Jan-26 |
| Sell* | 1,541 | $15.52 | Automatic Execution |
14:41:49 - 22-Jan-26 |
| Sell* | 1,600 | $15.445 | Automatic Execution |
10:23:00 - 22-Jan-26 |
| Buy* | 1,600 | $15.435 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Sell* | 785 | $15.345 | Automatic Execution |
14:34:39 - 21-Jan-26 |
| Sell* | 905 | $15.365 | Automatic Execution |
11:45:46 - 21-Jan-26 |
| Sell* | 75 | $15.33 | Automatic Execution |
11:40:01 - 21-Jan-26 |
| Sell* | 1,600 | $15.33 | Automatic Execution |
11:40:01 - 21-Jan-26 |
| Buy* | 592 | $15.465 | Automatic Execution |
10:34:39 - 21-Jan-26 |
| Sell* | 600 | $15.37 | SI Trade |
15:35:11 - 20-Jan-26 |
| Buy* | 138 | $15.575 | Automatic Execution |
16:28:04 - 19-Jan-26 |
| Buy* | 138 | $15.58 | Ordinary |
16:19:16 - 19-Jan-26 |
| Sell* | 629 | $15.675 | Automatic Execution |
12:08:30 - 19-Jan-26 |
| Sell* | 971 | $15.675 | Automatic Execution |
12:08:30 - 19-Jan-26 |
| Sell* | 1,511 | $15.69 | Automatic Execution |
11:39:58 - 19-Jan-26 |
| Sell* | 516 | $15.685 | Automatic Execution |
11:39:47 - 19-Jan-26 |
| Sell* | 1,156 | $15.705 | Automatic Execution |
11:25:06 - 19-Jan-26 |
| Unknown* | 0 | $15.76 | SI Trade |
09:41:25 - 19-Jan-26 |
| Buy* | 19 | $15.49 | Automatic Execution |
15:47:25 - 16-Jan-26 |
| Buy* | 600 | $15.52 | SI Trade |
14:51:43 - 16-Jan-26 |
| Buy* | 2,325 | $15.49 | Automatic Execution |
14:36:43 - 16-Jan-26 |
| Sell* | 674 | $15.49 | Automatic Execution |
13:29:30 - 16-Jan-26 |
| Sell* | 438 | $15.49 | Automatic Execution |
13:29:30 - 16-Jan-26 |
| Sell* | 1,112 | $15.49 | Automatic Execution |
13:29:30 - 16-Jan-26 |
| Buy* | 2,325 | $15.46 | Automatic Execution |
12:46:42 - 16-Jan-26 |
| Buy* | 1,550 | $15.46 | Automatic Execution |
12:46:42 - 16-Jan-26 |
| Buy* | 640 | $15.64 | Automatic Execution |
13:59:38 - 15-Jan-26 |
| Buy* | 802 | $15.61 | Automatic Execution |
12:52:06 - 15-Jan-26 |
| Buy* | 641 | $15.545 | Automatic Execution |
11:07:25 - 15-Jan-26 |
| Buy* | 1,579 | $15.545 | Automatic Execution |
11:07:25 - 15-Jan-26 |
| Buy* | 2,000 | $15.45 | Automatic Execution |
08:21:38 - 15-Jan-26 |
| Unknown* | 2,000 | $15.44771 | Ordinary Currency Conversion |
08:16:45 - 15-Jan-26 |
| Buy* | 1,590 | $15.14 | Automatic Execution |
16:14:32 - 14-Jan-26 |
| Sell* | 190 | $15.14 | Automatic Execution |
15:26:08 - 14-Jan-26 |
| Sell* | 1,396 | $15.14 | Automatic Execution |
15:26:08 - 14-Jan-26 |
| Sell* | 1,600 | $15.225 | Automatic Execution |
10:13:56 - 14-Jan-26 |
| Buy* | 2,325 | $15.35 | Automatic Execution |
14:57:11 - 13-Jan-26 |
| Sell* | 2,201 | $15.35 | Automatic Execution |
14:43:30 - 13-Jan-26 |
| Buy* | 2,000 | $15.435 | Automatic Execution |
11:32:12 - 13-Jan-26 |
| Unknown* | 2,000 | $15.44746 | Ordinary Currency Conversion |
10:01:19 - 13-Jan-26 |
| Buy* | 250 | $15.51 | Automatic Execution |
08:55:39 - 13-Jan-26 |
| Buy* | 6,035 | $16.325 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Buy* | 2,175 | $16.32 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Buy* | 1,450 | $16.32 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Sell* | 1,291 | $16.29 | Automatic Execution |
14:19:27 - 08-Jan-26 |
| Sell* | 2,175 | $16.33 | Automatic Execution |
13:31:54 - 08-Jan-26 |
| Sell* | 1 | $16.505 | SI Trade |
14:40:48 - 07-Jan-26 |
| Buy* | 500 | $16.415 | Automatic Execution |
13:56:25 - 07-Jan-26 |
| Buy* | 2,250 | $16.465 | Automatic Execution |
13:29:04 - 07-Jan-26 |
| Buy* | 6,017 | $16.465 | Automatic Execution |
13:29:04 - 07-Jan-26 |
| Sell* | 988 | $16.54 | Automatic Execution |
08:19:10 - 07-Jan-26 |
| Sell* | 205 | $16.595 | Automatic Execution |
08:06:07 - 07-Jan-26 |
| Buy* | 28 | $16.235 | Automatic Execution |
08:33:33 - 06-Jan-26 |
| Buy* | 28 | $16.235 | Automatic Execution |
08:33:33 - 06-Jan-26 |
| Buy* | 28 | $16.235 | Automatic Execution |
08:33:32 - 06-Jan-26 |
| Buy* | 28 | $16.235 | Automatic Execution |
08:33:27 - 06-Jan-26 |
| Buy* | 28 | $16.235 | Automatic Execution |
08:33:27 - 06-Jan-26 |
| Buy* | 28 | $16.235 | Automatic Execution |
08:33:18 - 06-Jan-26 |
| Buy* | 28 | $16.235 | Automatic Execution |
08:33:17 - 06-Jan-26 |
| Buy* | 1,325 | $16.27 | Automatic Execution |
13:01:27 - 05-Jan-26 |
| Buy* | 80 | $16.46 | Automatic Execution |
09:29:48 - 02-Jan-26 |
| Buy* | 310 | $16.335 | Automatic Execution |
08:42:35 - 02-Jan-26 |
| Unknown* | 13,000 | $16.19685 | SI Trade |
14:38:11 - 29-Dec-25 |
| Buy* | 2,175 | $16.615 | Automatic Execution |
16:06:01 - 18-Dec-25 |
| Sell* | 1,450 | $16.69 | Automatic Execution |
14:17:22 - 17-Dec-25 |
| Sell* | 1,470 | $16.69 | Automatic Execution |
14:17:22 - 17-Dec-25 |
| Buy* | 120 | $16.92 | Automatic Execution |
15:38:28 - 16-Dec-25 |
| Sell* | 120 | $16.825 | Ordinary |
14:41:10 - 16-Dec-25 |
| Buy* | 1,633 | $16.81 | Automatic Execution |
14:34:33 - 16-Dec-25 |
| Sell* | 1,116 | $16.70 | Automatic Execution |
11:54:01 - 16-Dec-25 |
| Buy* | 371 | $16.705 | Automatic Execution |
08:39:35 - 16-Dec-25 |
| Buy* | 1,079 | $16.705 | Automatic Execution |
08:39:35 - 16-Dec-25 |
| Buy* | 1,525 | $16.54 | Automatic Execution |
16:18:43 - 15-Dec-25 |
| Sell* | 28 | $16.465 | Automatic Execution |
14:44:40 - 15-Dec-25 |
| Buy* | 1,500 | $16.46 | Automatic Execution |
14:44:38 - 15-Dec-25 |
| Sell* | 1 | $16.43 | SI Trade |
14:39:16 - 15-Dec-25 |
| Sell* | 1,500 | $16.32 | Automatic Execution |
08:18:26 - 15-Dec-25 |
| Buy* | 1,816 | $16.345 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 1,346 | $16.35 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 250 | $16.28 | SI Trade |
09:38:46 - 12-Dec-25 |
| Buy* | 27 | $16.385 | Automatic Execution |
14:32:14 - 11-Dec-25 |
| Buy* | 1,500 | $16.285 | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Buy* | 2,250 | $16.285 | Automatic Execution |
09:40:44 - 11-Dec-25 |
| Sell* | 242 | $16.08 | Automatic Execution |
10:16:32 - 10-Dec-25 |
| Sell* | 1,258 | $16.08 | Automatic Execution |
10:16:32 - 10-Dec-25 |
| Unknown* | 2,846 | $16.18147 | Currency Conversion OTC Trade |
09:58:00 - 10-Dec-25 |
| Sell* | 1,158 | $16.15 | Automatic Execution |
09:47:45 - 10-Dec-25 |
| Sell* | 2,250 | $16.15 | Automatic Execution |
09:47:45 - 10-Dec-25 |
| Sell* | 1,225 | $16.04 | Automatic Execution |
13:56:51 - 09-Dec-25 |
| Buy* | 1,890 | $15.945 | Automatic Execution |
15:16:10 - 08-Dec-25 |
| Buy* | 2,325 | $15.67 | Automatic Execution |
15:55:27 - 05-Dec-25 |
| Buy* | 1,550 | $15.67 | Automatic Execution |
15:55:27 - 05-Dec-25 |
| Sell* | 1,550 | $15.665 | Automatic Execution |
15:47:02 - 05-Dec-25 |
| Buy* | 2,325 | $15.72 | Automatic Execution |
15:21:28 - 05-Dec-25 |
| Buy* | 1,815 | $15.905 | Automatic Execution |
13:27:13 - 04-Dec-25 |
| Sell* | 1,550 | $16.015 | Automatic Execution |
15:06:04 - 02-Dec-25 |
| Buy* | 12 | $15.915 | SI Trade |
08:03:26 - 28-Nov-25 |
| Buy* | 8 | $15.915 | SI Trade |
08:02:42 - 28-Nov-25 |
| Sell* | 120 | $15.975 | Automatic Execution |
16:22:20 - 27-Nov-25 |
| Unknown* | 120 | $15.975 | Ordinary |
16:20:11 - 27-Nov-25 |
| Buy* | 4,309 | $16.245 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 4,992 | $16.24 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 1,500 | $16.235 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 421 | $16.24 | Automatic Execution |
16:23:12 - 21-Nov-25 |
| Buy* | 2,325 | $16.11 | Automatic Execution |
13:33:08 - 21-Nov-25 |
| Sell* | 1,550 | $16.205 | Automatic Execution |
11:30:44 - 21-Nov-25 |
| Sell* | 1,272 | $15.86 | Automatic Execution |
16:24:56 - 20-Nov-25 |
| Sell* | 1,272 | $15.865 | Automatic Execution |
16:24:51 - 20-Nov-25 |
| Sell* | 1,550 | $15.745 | Automatic Execution |
10:16:47 - 20-Nov-25 |
| Sell* | 800 | $15.63 | Automatic Execution |
14:44:49 - 17-Nov-25 |
| Sell* | 1 | $15.685 | Automatic Execution |
09:52:01 - 14-Nov-25 |
| Unknown* | 0 | $15.815 | SI Trade |
08:56:49 - 14-Nov-25 |
| Buy* | 10 | $15.90 | SI Trade |
13:04:10 - 13-Nov-25 |
| Buy* | 341 | $15.6097 | Ordinary |
11:24:14 - 11-Nov-25 |
| Buy* | 80 | $15.695 | Automatic Execution |
15:13:35 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
15:00:18 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
14:58:57 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
14:58:31 - 05-Nov-25 |
| Sell* | 1,550 | $15.69 | Automatic Execution |
14:58:30 - 05-Nov-25 |
| Sell* | 1,410 | $15.68 | Automatic Execution |
14:57:51 - 05-Nov-25 |
| Sell* | 1,550 | $15.68 | Automatic Execution |
14:57:44 - 05-Nov-25 |
| Sell* | 14 | $15.68 | Automatic Execution |
14:57:09 - 05-Nov-25 |
| Sell* | 1,536 | $15.68 | Automatic Execution |
14:57:09 - 05-Nov-25 |
| Buy* | 80 | $15.70 | Automatic Execution |
08:35:14 - 04-Nov-25 |
| Buy* | 5 | $15.665 | SI Trade |
08:03:40 - 04-Nov-25 |
| Buy* | 16 | $15.665 | SI Trade |
08:03:38 - 04-Nov-25 |
| Buy* | 19 | $15.69 | Automatic Execution |
15:35:48 - 30-Oct-25 |
| Buy* | 32 | $15.855 | Automatic Execution |
08:55:04 - 29-Oct-25 |
| Unknown* | 0 | $15.705 | SI Trade |
14:09:27 - 28-Oct-25 |
| Sell* | 80 | $15.44 | Automatic Execution |
16:26:37 - 27-Oct-25 |
| Sell* | 1,600 | $15.49 | Automatic Execution |
16:26:37 - 27-Oct-25 |
| Unknown* | 0 | $15.395 | SI Trade |
15:40:24 - 24-Oct-25 |
| Unknown* | 12,000 | $15.49443 | SI Trade Negotiated Trade |
14:32:41 - 24-Oct-25 |
| Buy* | 11,643 | $15.57 | Automatic Execution |
08:05:18 - 24-Oct-25 |
| Buy* | 4,179 | $15.57 | Automatic Execution |
08:04:47 - 24-Oct-25 |
| Buy* | 4,178 | $15.57 | Automatic Execution |
08:04:47 - 24-Oct-25 |
| Buy* | 3,285 | $15.57 | Automatic Execution |
08:04:30 - 24-Oct-25 |
| Buy* | 8,358 | $15.57 | Automatic Execution |
08:04:17 - 24-Oct-25 |
| Buy* | 4,178 | $15.57 | Automatic Execution |
08:04:17 - 24-Oct-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
08:04:17 - 24-Oct-25 |
| Buy* | 4,178 | $15.57 | Automatic Execution |
08:04:17 - 24-Oct-25 |
| Buy* | 20,000 | $15.56 | Automatic Execution |
08:03:30 - 24-Oct-25 |
| Buy* | 7,500 | $15.555 | Automatic Execution |
08:02:24 - 24-Oct-25 |
| Unknown* | 0 | $15.48 | SI Trade |
14:17:00 - 23-Oct-25 |
| Buy* | 21 | $15.655 | SI Trade |
09:24:48 - 23-Oct-25 |
| Sell* | 20,400 | $15.705 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Buy* | 1,500 | $15.705 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Unknown* | 0 | $16.58852 | SI Trade Currency Conversion |
14:59:40 - 20-Oct-25 |
| Buy* | 800 | $16.505 | Automatic Execution |
14:44:48 - 17-Oct-25 |
| Sell* | 309 | $16.49 | Automatic Execution |
14:08:32 - 17-Oct-25 |
| Sell* | 15 | $16.62 | SI Trade |
10:25:01 - 17-Oct-25 |
| Unknown* | 0 | $16.5917 | SI Trade Currency Conversion |
08:54:18 - 17-Oct-25 |
| Buy* | 36 | $16.30 | Automatic Execution |
16:01:13 - 14-Oct-25 |
| Sell* | 1,550 | $16.26 | Automatic Execution |
12:38:48 - 14-Oct-25 |
| Unknown* | 10,000 | $15.92511 | Currency Conversion OTC Trade |
11:49:41 - 13-Oct-25 |
| Buy* | 525 | $15.335 | Automatic Execution |
09:54:48 - 09-Oct-25 |
| Buy* | 2,400 | $15.335 | Automatic Execution |
09:54:48 - 09-Oct-25 |
| Sell* | 7 | $15.435 | SI Trade |
08:00:05 - 07-Oct-25 |
| Sell* | 3 | $15.575 | SI Trade |
14:00:16 - 06-Oct-25 |
| Unknown* | 0 | $15.49 | SI Trade |
10:42:13 - 01-Oct-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
15:52:10 - 30-Sep-25 |
| Sell* | 1,619 | $15.145 | Automatic Execution |
16:27:46 - 29-Sep-25 |
| Unknown* | 0 | $15.045 | SI Trade |
14:40:40 - 29-Sep-25 |
| Sell* | 45 | $15.045 | Automatic Execution |
14:40:40 - 29-Sep-25 |
| Buy* | 22 | $14.855 | SI Trade |
09:00:35 - 29-Sep-25 |
| Buy* | 2 | $14.665 | SI Trade |
15:27:41 - 26-Sep-25 |
| Sell* | 6 | $14.635 | SI Trade |
15:22:25 - 26-Sep-25 |
| Sell* | 16 | $14.635 | SI Trade |
15:22:24 - 26-Sep-25 |
| Buy* | 22 | $14.81 | SI Trade |
09:53:33 - 26-Sep-25 |
| Buy* | 22 | $14.93 | SI Trade |
08:26:28 - 25-Sep-25 |
| Unknown* | 5 | $15.31 | SI Trade |
08:12:34 - 22-Sep-25 |
| Sell* | 7 | $15.27 | SI Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 834 | $15.35 | Automatic Execution |
16:25:51 - 19-Sep-25 |
| Sell* | 7 | $15.325 | SI Trade |
16:13:15 - 19-Sep-25 |
| Sell* | 14 | $15.325 | SI Trade |
16:13:14 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
15:45:31 - 19-Sep-25 |
| Buy* | 29 | $15.03 | Automatic Execution |
10:35:11 - 17-Sep-25 |
| Buy* | 12 | $15.005 | SI Trade |
08:57:02 - 17-Sep-25 |