| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $15.03 | Automatic Execution |
10:35:11 - 17-Sep-25 |
| Buy* | 12 | $15.005 | SI Trade |
08:57:02 - 17-Sep-25 |
| Buy* | 9 | $15.01 | SI Trade |
08:57:01 - 17-Sep-25 |
| Buy* | 30 | $15.01 | Automatic Execution |
08:57:01 - 17-Sep-25 |
| Buy* | 2,400 | $14.95 | Automatic Execution |
16:06:40 - 16-Sep-25 |
| Sell* | 1,600 | $14.975 | Automatic Execution |
15:31:18 - 16-Sep-25 |
| Buy* | 707 | $15.17 | Automatic Execution |
15:42:57 - 12-Sep-25 |
| Buy* | 1,600 | $15.085 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Sell* | 1,600 | $15.045 | Automatic Execution |
13:31:41 - 12-Sep-25 |
| Sell* | 1,600 | $15.26 | Automatic Execution |
10:22:14 - 12-Sep-25 |
| Sell* | 80 | $15.415 | Automatic Execution |
09:05:48 - 12-Sep-25 |
| Buy* | 1 | $15.285 | SI Trade |
13:48:56 - 08-Sep-25 |
| Buy* | 21 | $15.285 | SI Trade |
13:48:55 - 08-Sep-25 |
| Sell* | 1,600 | $15.535 | Automatic Execution |
13:55:39 - 05-Sep-25 |
| Unknown* | 0 | $15.55 | SI Trade |
13:53:22 - 05-Sep-25 |
| Unknown* | 0 | $15.27 | SI Trade |
09:52:37 - 05-Sep-25 |
| Sell* | 375 | $15.065 | Automatic Execution |
11:04:15 - 03-Sep-25 |
| Buy* | 1,650 | $15.065 | Automatic Execution |
11:04:15 - 03-Sep-25 |
| Buy* | 2,475 | $15.065 | Automatic Execution |
11:04:15 - 03-Sep-25 |
| Buy* | 11,447 | $14.85 | Automatic Execution |
13:27:45 - 02-Sep-25 |
| Unknown* | 0 | $14.945 | SI Trade |
08:53:11 - 02-Sep-25 |
| Sell* | 7,500 | $15.04 | Automatic Execution |
15:54:32 - 01-Sep-25 |
| Sell* | 1,055 | $15.15 | Automatic Execution |
11:39:39 - 29-Aug-25 |
| Sell* | 8,945 | $15.15 | Automatic Execution |
11:39:27 - 29-Aug-25 |
| Sell* | 14,014 | $15.385 | Automatic Execution |
08:17:39 - 27-Aug-25 |
| Sell* | 9,386 | $15.385 | Automatic Execution |
08:17:39 - 27-Aug-25 |
| Buy* | 1,600 | $15.385 | Automatic Execution |
08:17:39 - 27-Aug-25 |
| Buy* | 1,800 | $15.18 | Automatic Execution |
10:31:29 - 26-Aug-25 |
| Buy* | 5,500 | $15.18 | Automatic Execution |
10:31:29 - 26-Aug-25 |
| Buy* | 2,700 | $15.18 | Automatic Execution |
10:31:29 - 26-Aug-25 |
| Sell* | 5,271 | $15.125 | Automatic Execution |
09:23:09 - 26-Aug-25 |
| Buy* | 6,630 | $15.125 | Automatic Execution |
09:23:09 - 26-Aug-25 |
| Buy* | 11,299 | $15.125 | Automatic Execution |
09:23:09 - 26-Aug-25 |
| Buy* | 1,800 | $15.115 | Automatic Execution |
09:23:09 - 26-Aug-25 |
| Sell* | 11,888 | $15.105 | Automatic Execution |
08:43:59 - 26-Aug-25 |
| Sell* | 3,156 | $15.105 | Automatic Execution |
08:43:59 - 26-Aug-25 |
| Buy* | 3,156 | $15.105 | Automatic Execution |
08:43:59 - 26-Aug-25 |
| Buy* | 1,800 | $15.105 | Automatic Execution |
08:43:59 - 26-Aug-25 |
| Sell* | 720 | $15.315 | Automatic Execution |
16:27:26 - 21-Aug-25 |
| Unknown* | 294,859 | $15.55442 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Buy* | 9 | $15.755 | SI Trade |
15:10:23 - 18-Aug-25 |
| Buy* | 75 | $15.755 | Automatic Execution |
15:10:22 - 18-Aug-25 |
| Unknown* | 71,953 | $15.5625 | OTC Trade |
13:47:39 - 15-Aug-25 |
| Sell* | 8 | $15.63 | SI Trade |
10:53:34 - 14-Aug-25 |
| Sell* | 30 | $15.705 | Automatic Execution |
15:44:59 - 13-Aug-25 |
| Sell* | 8 | $15.705 | SI Trade |
15:44:58 - 13-Aug-25 |
| Buy* | 11,059 | $15.67 | Automatic Execution |
12:16:31 - 13-Aug-25 |
| Buy* | 1,750 | $15.67 | Automatic Execution |
12:16:31 - 13-Aug-25 |
| Buy* | 3,191 | $15.67 | Automatic Execution |
12:16:31 - 13-Aug-25 |
| Sell* | 1 | $15.665 | SI Trade |
09:29:44 - 13-Aug-25 |
| Sell* | 1,750 | $15.53 | Automatic Execution |
14:51:20 - 12-Aug-25 |
| Unknown* | 79,000 | $15.5651 | SI Trade |
14:35:10 - 12-Aug-25 |
| Unknown* | 71,953 | $15.5436 | OTC Trade |
13:32:50 - 12-Aug-25 |
| Unknown* | 71,953 | $15.5454 | OTC Trade |
13:27:50 - 12-Aug-25 |
| Sell* | 9 | $15.55 | SI Trade |
12:37:29 - 12-Aug-25 |
| Buy* | 191 | $15.44 | Automatic Execution |
14:03:21 - 11-Aug-25 |
| Sell* | 5 | $15.535 | SI Trade |
16:18:13 - 08-Aug-25 |
| Sell* | 4 | $15.315 | SI Trade |
12:19:14 - 07-Aug-25 |
| Sell* | 1,929 | $15.31 | Automatic Execution |
11:13:40 - 07-Aug-25 |
| Sell* | 1,800 | $15.31 | Automatic Execution |
11:13:40 - 07-Aug-25 |
| Buy* | 1,800 | $15.375 | Automatic Execution |
09:44:27 - 07-Aug-25 |
| Buy* | 1,800 | $15.04 | Automatic Execution |
15:03:04 - 06-Aug-25 |
| Buy* | 17 | $15.01 | SI Trade |
15:02:38 - 06-Aug-25 |
| Buy* | 10,507 | $15.05 | Automatic Execution |
14:56:07 - 06-Aug-25 |
| Sell* | 1,800 | $15.02 | Automatic Execution |
14:55:29 - 06-Aug-25 |
| Sell* | 2,431 | $15.035 | Automatic Execution |
09:43:30 - 06-Aug-25 |
| Sell* | 1,800 | $15.035 | Automatic Execution |
09:43:30 - 06-Aug-25 |
| Sell* | 5,664 | $15.115 | Automatic Execution |
08:56:28 - 06-Aug-25 |
| Sell* | 6,594 | $15.12 | Automatic Execution |
08:56:28 - 06-Aug-25 |
| Sell* | 1,800 | $15.12 | Automatic Execution |
08:56:28 - 06-Aug-25 |
| Sell* | 5,942 | $15.12 | Automatic Execution |
08:56:28 - 06-Aug-25 |
| Sell* | 4,100 | $15.10 | Automatic Execution |
08:12:40 - 06-Aug-25 |
| Unknown* | 4,100 | $15.25408 | Ordinary Currency Conversion |
08:08:41 - 06-Aug-25 |
| Sell* | 1,800 | $14.985 | Automatic Execution |
15:50:51 - 04-Aug-25 |
| Buy* | 2,800 | $15.08 | Automatic Execution |
12:15:08 - 04-Aug-25 |
| Sell* | 13 | $14.995 | SI Trade |
10:15:28 - 04-Aug-25 |
| Sell* | 1 | $14.835 | SI Trade |
08:00:19 - 04-Aug-25 |
| Sell* | 13 | $14.825 | SI Trade |
08:00:15 - 04-Aug-25 |
| Sell* | 16 | $14.825 | SI Trade |
08:00:15 - 04-Aug-25 |
| Buy* | 2 | $14.845 | SI Trade |
16:07:12 - 01-Aug-25 |
| Buy* | 4 | $14.885 | SI Trade |
15:57:46 - 01-Aug-25 |
| Buy* | 12 | $14.765 | SI Trade |
15:17:30 - 01-Aug-25 |
| Unknown* | 0 | $14.38229 | SI Trade Currency Conversion |
14:43:32 - 01-Aug-25 |
| Unknown* | 1 | $14.38686 | SI Trade Currency Conversion |
14:43:29 - 01-Aug-25 |
| Unknown* | 1 | $14.38686 | SI Trade Currency Conversion |
14:43:26 - 01-Aug-25 |
| Unknown* | 2 | $14.38686 | SI Trade Currency Conversion |
14:43:24 - 01-Aug-25 |
| Buy* | 1,023 | $14.445 | Automatic Execution |
15:55:04 - 31-Jul-25 |
| Unknown* | 0 | $14.38 | SI Trade |
13:53:04 - 31-Jul-25 |
| Sell* | 650 | $14.38 | Automatic Execution |
14:57:02 - 30-Jul-25 |
| Sell* | 1,850 | $14.38 | Automatic Execution |
14:57:02 - 30-Jul-25 |
| Unknown* | 0 | $14.53117 | SI Trade Currency Conversion |
11:09:03 - 30-Jul-25 |
| Unknown* | 0 | $14.53117 | SI Trade Currency Conversion |
11:08:56 - 30-Jul-25 |
| Unknown* | 0 | $14.49879 | SI Trade Currency Conversion |
09:41:53 - 30-Jul-25 |
| Buy* | 12 | $14.42 | SI Trade |
09:26:31 - 30-Jul-25 |
| Buy* | 10 | $14.41 | SI Trade |
09:26:31 - 30-Jul-25 |
| Buy* | 31 | $14.41 | Automatic Execution |
09:26:31 - 30-Jul-25 |
| Unknown* | 0 | $14.4479 | SI Trade Currency Conversion |
09:18:35 - 30-Jul-25 |
| Unknown* | 0 | $14.84058 | SI Trade Currency Conversion |
16:29:12 - 29-Jul-25 |
| Unknown* | 2 | $14.84058 | SI Trade Currency Conversion |
16:29:10 - 29-Jul-25 |
| Unknown* | 1 | $14.84058 | SI Trade Currency Conversion |
16:29:09 - 29-Jul-25 |
| Unknown* | 1 | $14.83826 | SI Trade Currency Conversion |
16:29:05 - 29-Jul-25 |
| Unknown* | 1 | $14.83594 | SI Trade Currency Conversion |
16:29:01 - 29-Jul-25 |
| Unknown* | 1 | $14.83826 | SI Trade Currency Conversion |
16:28:57 - 29-Jul-25 |
| Unknown* | 1 | $14.83594 | SI Trade Currency Conversion |
16:28:52 - 29-Jul-25 |
| Unknown* | 0 | $14.83826 | SI Trade Currency Conversion |
16:28:47 - 29-Jul-25 |
| Buy* | 1,800 | $14.965 | Automatic Execution |
14:05:43 - 28-Jul-25 |
| Buy* | 1,800 | $15.065 | Automatic Execution |
12:55:15 - 28-Jul-25 |
| Buy* | 13 | $15.235 | SI Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 17,000 | $15.30428 | SI Trade |
14:14:52 - 16-Jul-25 |
| Unknown* | 0 | $15.38916 | SI Trade Currency Conversion |
12:58:32 - 16-Jul-25 |
| Unknown* | 0 | $15.28695 | SI Trade Currency Conversion |
10:57:59 - 16-Jul-25 |
| Sell* | 6 | $15.02 | SI Trade |
15:01:17 - 14-Jul-25 |
| Buy* | 6 | $14.80 | SI Trade |
12:35:06 - 14-Jul-25 |
| Sell* | 1,750 | $15.005 | Automatic Execution |
16:08:40 - 11-Jul-25 |
| Sell* | 3,500 | $15.295 | Automatic Execution |
15:51:26 - 10-Jul-25 |
| Unknown* | 3,500 | $15.20192 | Ordinary Currency Conversion |
15:44:46 - 10-Jul-25 |
| Sell* | 2,411 | $15.26 | Automatic Execution |
15:19:51 - 10-Jul-25 |
| Buy* | 2,700 | $15.26 | Automatic Execution |
15:19:51 - 10-Jul-25 |
| Buy* | 1,800 | $15.26 | Automatic Execution |
15:19:51 - 10-Jul-25 |
| Unknown* | 22,000 | $15.33925 | SI Trade |
15:18:16 - 10-Jul-25 |
| Sell* | 8,200 | $15.285 | Automatic Execution |
15:01:05 - 10-Jul-25 |
| Sell* | 1,800 | $15.285 | Automatic Execution |
15:01:05 - 10-Jul-25 |
| Buy* | 9,236 | $15.215 | Automatic Execution |
14:01:06 - 10-Jul-25 |
| Sell* | 1,841 | $15.055 | Automatic Execution |
12:37:22 - 10-Jul-25 |
| Buy* | 1,800 | $15.06 | Automatic Execution |
12:36:35 - 10-Jul-25 |
| Buy* | 1,106 | $15.505 | Automatic Execution |
09:26:04 - 07-Jul-25 |
| Buy* | 1,750 | $15.505 | Automatic Execution |
09:26:04 - 07-Jul-25 |
| Sell* | 3 | $15.385 | SI Trade |
15:44:52 - 03-Jul-25 |
| Sell* | 1,700 | $15.695 | Automatic Execution |
08:12:06 - 02-Jul-25 |
| Unknown* | 0 | $15.74 | SI Trade |
15:49:09 - 01-Jul-25 |
| Unknown* | 0 | $15.71 | SI Trade |
15:55:40 - 27-Jun-25 |
| Sell* | 320 | $15.77 | Automatic Execution |
15:11:39 - 25-Jun-25 |
| Sell* | 4 | $15.76 | SI Trade |
13:58:02 - 25-Jun-25 |
| Unknown* | 0 | $15.86668 | SI Trade Currency Conversion |
12:34:38 - 25-Jun-25 |
| Sell* | 5 | $15.81 | SI Trade |
12:31:51 - 25-Jun-25 |
| Buy* | 20 | $15.67 | Automatic Execution |
09:03:57 - 25-Jun-25 |
| Buy* | 1,733 | $15.665 | Automatic Execution |
16:09:04 - 24-Jun-25 |
| Sell* | 500 | $15.635 | Automatic Execution |
14:49:27 - 24-Jun-25 |
| Buy* | 16,155 | $15.66 | Automatic Execution |
14:21:40 - 24-Jun-25 |
| Sell* | 225 | $15.435 | Automatic Execution |
11:52:18 - 24-Jun-25 |
| Sell* | 3,305 | $15.42 | Automatic Execution |
11:48:36 - 24-Jun-25 |
| Buy* | 2,850 | $15.42 | Automatic Execution |
11:48:36 - 24-Jun-25 |
| Sell* | 1,867 | $15.40 | Automatic Execution |
11:18:12 - 24-Jun-25 |
| Sell* | 8,133 | $15.40 | Automatic Execution |
11:18:08 - 24-Jun-25 |
| Buy* | 376 | $15.38 | Automatic Execution |
09:21:45 - 24-Jun-25 |
| Sell* | 1,900 | $15.51 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Unknown* | 18 | $15.49606 | SI Trade Currency Conversion |
08:13:03 - 24-Jun-25 |
| Unknown* | 21 | $15.48446 | SI Trade Currency Conversion |
08:13:00 - 24-Jun-25 |
| Unknown* | 0 | $15.51928 | SI Trade Currency Conversion |
08:04:04 - 24-Jun-25 |
| Buy* | 4 | $14.19 | SI Trade |
16:02:09 - 23-Jun-25 |
| Buy* | 4 | $14.195 | SI Trade |
16:01:50 - 23-Jun-25 |
| Buy* | 10 | $13.99 | SI Trade |
12:38:34 - 23-Jun-25 |
| Buy* | 4 | $14.19 | SI Trade |
09:42:23 - 23-Jun-25 |
| Sell* | 60 | $14.13 | Automatic Execution |
09:10:25 - 23-Jun-25 |
| Buy* | 225 | $14.05 | Automatic Execution |
08:20:40 - 23-Jun-25 |
| Sell* | 4 | $13.945 | SI Trade |
08:00:15 - 23-Jun-25 |
| Buy* | 1,200 | $14.185 | Automatic Execution |
15:22:12 - 20-Jun-25 |
| Buy* | 60 | $14.11 | Automatic Execution |
11:32:45 - 20-Jun-25 |
| Buy* | 1,999 | $13.87 | Automatic Execution |
16:17:01 - 19-Jun-25 |
| Unknown* | 1 | $13.91425 | SI Trade Currency Conversion |
15:58:31 - 19-Jun-25 |
| Unknown* | 2 | $13.91425 | SI Trade Currency Conversion |
15:58:24 - 19-Jun-25 |
| Unknown* | 0 | $13.91425 | SI Trade Currency Conversion |
15:58:18 - 19-Jun-25 |
| Unknown* | 32 | $14.09305 | SI Trade Currency Conversion |
10:52:14 - 19-Jun-25 |
| Sell* | 500 | $14.36 | Automatic Execution |
15:30:18 - 18-Jun-25 |
| Sell* | 376 | $14.255 | Automatic Execution |
08:19:07 - 18-Jun-25 |
| Unknown* | 24 | $14.21054 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-25 |
| Unknown* | 13 | $14.20824 | SI Trade Currency Conversion |
08:04:22 - 18-Jun-25 |
| Sell* | 30 | $14.345 | Automatic Execution |
15:41:22 - 17-Jun-25 |
| Buy* | 158 | $14.385 | Automatic Execution |
15:20:09 - 17-Jun-25 |
| Unknown* | 10 | $14.46746 | SI Trade Currency Conversion |
13:03:41 - 17-Jun-25 |
| Unknown* | 3 | $14.93964 | SI Trade Currency Conversion |
16:12:37 - 16-Jun-25 |
| Unknown* | 16 | $14.93964 | SI Trade Currency Conversion |
16:12:37 - 16-Jun-25 |
| Unknown* | 10 | $14.99268 | SI Trade Currency Conversion |
15:49:07 - 16-Jun-25 |
| Unknown* | 5 | $15.04342 | SI Trade Currency Conversion |
15:35:31 - 16-Jun-25 |
| Unknown* | 0 | $14.93272 | SI Trade Currency Conversion |
14:55:59 - 16-Jun-25 |
| Sell* | 3,179 | $14.52 | Automatic Execution |
08:11:25 - 16-Jun-25 |
| Unknown* | 4 | $14.81481 | SI Trade Currency Conversion |
16:08:37 - 13-Jun-25 |
| Buy* | 9 | $14.61 | Automatic Execution |
15:14:30 - 13-Jun-25 |
| Sell* | 2,625 | $14.61 | Automatic Execution |
15:14:28 - 13-Jun-25 |
| Buy* | 1,043 | $14.67 | Automatic Execution |
14:59:45 - 13-Jun-25 |
| Unknown* | 0 | $14.58643 | SI Trade Currency Conversion |
09:34:19 - 13-Jun-25 |
| Unknown* | 30 | $14.70177 | SI Trade Currency Conversion |
09:07:39 - 13-Jun-25 |
| Sell* | 435 | $14.73 | Automatic Execution |
08:57:39 - 13-Jun-25 |
| Unknown* | 0 | $14.81942 | SI Trade Currency Conversion |
08:11:45 - 13-Jun-25 |
| Unknown* | 0 | $14.86787 | SI Trade Currency Conversion |
08:10:46 - 13-Jun-25 |
| Unknown* | 435 | $15.44656 | Ordinary Currency Conversion |
15:02:44 - 12-Jun-25 |
| Sell* | 1,700 | $15.56 | Automatic Execution |
14:46:30 - 12-Jun-25 |
| Sell* | 2,550 | $15.565 | Automatic Execution |
14:46:30 - 12-Jun-25 |
| Buy* | 5,323 | $15.56 | Automatic Execution |
14:46:30 - 12-Jun-25 |
| Sell* | 6,427 | $15.56 | Automatic Execution |
14:46:30 - 12-Jun-25 |
| Unknown* | 19 | $15.49919 | SI Trade Currency Conversion |
13:25:27 - 12-Jun-25 |
| Unknown* | 0 | $15.52683 | SI Trade Currency Conversion |
13:15:23 - 12-Jun-25 |
| Unknown* | 8 | $15.59363 | SI Trade Currency Conversion |
13:04:11 - 12-Jun-25 |
| Unknown* | 1 | $15.59132 | SI Trade Currency Conversion |
13:04:05 - 12-Jun-25 |
| Buy* | 1,304 | $15.63 | Automatic Execution |
10:33:55 - 12-Jun-25 |
| Unknown* | 5 | $15.5729 | SI Trade Currency Conversion |
08:26:36 - 12-Jun-25 |
| Unknown* | 2,400 | $15.51611 | Ordinary Currency Conversion |
08:11:01 - 12-Jun-25 |
| Unknown* | 5 | $15.53604 | SI Trade Currency Conversion |
08:02:37 - 12-Jun-25 |
| Unknown* | 8 | $15.74019 | SI Trade Currency Conversion |
14:21:23 - 11-Jun-25 |
| Unknown* | 8 | $16.04605 | SI Trade Currency Conversion |
09:14:34 - 11-Jun-25 |