| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,550 | $17.23 | Automatic Execution |
15:07:30 - 08-May-25 |
| Buy* | 20 | $17.56 | Automatic Execution |
16:29:27 - 07-May-25 |
| Unknown* | 0 | $17.46498 | SI Trade Currency Conversion |
08:13:11 - 06-May-25 |
| Unknown* | 1 | $17.91686 | SI Trade Currency Conversion |
10:16:24 - 05-May-25 |
| Unknown* | 1 | $17.91686 | SI Trade Currency Conversion |
10:16:21 - 05-May-25 |
| Buy* | 300 | $17.965 | Automatic Execution |
12:59:33 - 01-May-25 |
| Sell* | 3,070 | $17.95 | Automatic Execution |
12:57:09 - 01-May-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
12:04:35 - 01-May-25 |
| Sell* | 200 | $18.145 | Automatic Execution |
12:00:57 - 01-May-25 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:22:07 - 01-May-25 |
| Sell* | 154 | $17.94 | Automatic Execution |
10:11:57 - 01-May-25 |
| Buy* | 154 | $17.23265 | Ordinary |
12:08:55 - 30-Apr-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
10:02:47 - 29-Apr-25 |
| Unknown* | 1 | $16.58389 | SI Trade Currency Conversion |
14:52:47 - 28-Apr-25 |
| Buy* | 1,500 | $16.57 | Automatic Execution |
16:03:23 - 24-Apr-25 |
| Buy* | 1,575 | $16.50 | Automatic Execution |
11:50:29 - 24-Apr-25 |
| Unknown* | 1,500 | $16.49477 | Ordinary Currency Conversion |
11:28:42 - 24-Apr-25 |
| Buy* | 120 | $16.455 | Automatic Execution |
15:09:59 - 22-Apr-25 |
| Buy* | 348 | $16.485 | Automatic Execution |
14:20:30 - 22-Apr-25 |
| Buy* | 4,652 | $16.48 | Automatic Execution |
14:20:30 - 22-Apr-25 |
| Sell* | 1,600 | $16.475 | Automatic Execution |
13:33:54 - 17-Apr-25 |
| Buy* | 3,000 | $16.845 | Automatic Execution |
14:42:40 - 16-Apr-25 |
| Buy* | 1,600 | $16.84 | Automatic Execution |
14:42:40 - 16-Apr-25 |
| Buy* | 1,550 | $16.765 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 5,616 | $16.76 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 3,000 | $16.735 | Automatic Execution |
12:29:24 - 14-Apr-25 |
| Buy* | 2,597 | $16.71 | Automatic Execution |
12:21:08 - 14-Apr-25 |
| Buy* | 2,500 | $16.71 | Automatic Execution |
12:20:59 - 14-Apr-25 |
| Sell* | 625 | $17.26 | Automatic Execution |
16:01:08 - 11-Apr-25 |
| Buy* | 1 | $17.32 | SI Trade |
10:37:50 - 11-Apr-25 |
| Buy* | 3,400 | $17.07 | Automatic Execution |
08:44:17 - 11-Apr-25 |
| Buy* | 300 | $17.84 | Automatic Execution |
08:43:34 - 09-Apr-25 |
| Unknown* | 0 | $17.75248 | SI Trade Currency Conversion |
08:04:24 - 09-Apr-25 |
| Unknown* | 2 | $17.75027 | SI Trade Currency Conversion |
08:04:24 - 09-Apr-25 |
| Buy* | 400 | $17.155 | Automatic Execution |
16:16:41 - 08-Apr-25 |
| Buy* | 1,600 | $17.155 | Automatic Execution |
16:16:41 - 08-Apr-25 |
| Buy* | 1,463 | $16.91 | Automatic Execution |
15:18:33 - 08-Apr-25 |
| Buy* | 163 | $16.965 | Automatic Execution |
13:51:16 - 08-Apr-25 |
| Sell* | 1 | $16.925 | SI Trade |
13:47:31 - 08-Apr-25 |
| Sell* | 2 | $16.94 | SI Trade |
13:13:59 - 08-Apr-25 |
| Buy* | 137 | $17.02 | Automatic Execution |
10:41:58 - 08-Apr-25 |
| Buy* | 7,461 | $17.205 | Automatic Execution |
11:31:36 - 07-Apr-25 |
| Sell* | 3 | $17.255 | SI Trade |
08:05:22 - 07-Apr-25 |
| Sell* | 735 | $17.255 | Uncrossing Trade |
08:05:22 - 07-Apr-25 |
| Unknown* | 2 | $17.18061 | SI Trade Currency Conversion |
08:04:19 - 07-Apr-25 |
| Sell* | 662 | $16.75 | Uncrossing Trade |
16:35:13 - 04-Apr-25 |
| Sell* | 3,366 | $16.27 | Automatic Execution |
09:42:46 - 04-Apr-25 |
| Buy* | 360 | $16.10 | Automatic Execution |
09:00:45 - 04-Apr-25 |
| Buy* | 100 | $15.735 | Automatic Execution |
15:11:39 - 03-Apr-25 |
| Sell* | 100 | $14.965 | Automatic Execution |
08:51:55 - 02-Apr-25 |
| Unknown* | 3,333 | $14.90 | OTC Trade |
16:26:13 - 31-Mar-25 |
| Sell* | 1,054 | $14.915 | Automatic Execution |
16:19:53 - 31-Mar-25 |
| Unknown* | 1,054 | $15.08015 | Ordinary |
09:15:13 - 31-Mar-25 |
| Sell* | 5,560 | $15.30 | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Buy* | 6,400 | $15.44 | Suspected BUY Trade |
08:00:24 - 21-Mar-25 |
| Unknown* | 0 | $15.615 | SI Trade |
08:00:06 - 20-Mar-25 |
| Sell* | 2 | $15.61 | SI Trade |
14:15:00 - 17-Mar-25 |
| Sell* | 45 | $15.485 | Automatic Execution |
08:14:49 - 17-Mar-25 |
| Sell* | 500 | $15.485 | Automatic Execution |
08:10:19 - 17-Mar-25 |
| Unknown* | 0 | $15.73 | SI Trade |
09:00:26 - 14-Mar-25 |
| Buy* | 2 | $15.775 | SI Trade |
08:00:02 - 14-Mar-25 |
| Buy* | 2 | $15.775 | SI Trade |
08:00:02 - 14-Mar-25 |
| Sell* | 10 | $15.91 | Uncrossing Trade |
08:00:29 - 12-Mar-25 |
| Sell* | 30 | $15.955 | Automatic Execution |
16:24:09 - 10-Mar-25 |
| Sell* | 11 | $15.955 | SI Trade |
16:24:09 - 10-Mar-25 |
| Sell* | 94 | $15.955 | Automatic Execution |
16:24:03 - 10-Mar-25 |
| Sell* | 5 | $15.935 | SI Trade |
15:05:10 - 10-Mar-25 |
| Sell* | 43 | $15.935 | Automatic Execution |
15:05:05 - 10-Mar-25 |
| Sell* | 8 | $15.94 | SI Trade |
14:58:01 - 10-Mar-25 |
| Sell* | 73 | $15.94 | Automatic Execution |
14:58:00 - 10-Mar-25 |
| Buy* | 5,739 | $15.75 | Automatic Execution |
14:17:47 - 07-Mar-25 |
| Unknown* | 14,495 | $15.83988 | Ordinary Currency Conversion |
08:28:56 - 07-Mar-25 |
| Sell* | 6,300 | $15.965 | Automatic Execution |
14:17:08 - 05-Mar-25 |
| Unknown* | 7,965 | $16.0151 | Ordinary Currency Conversion |
13:48:53 - 05-Mar-25 |
| Sell* | 3 | $15.26 | SI Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 2 | $15.28434 | SI Trade Currency Conversion |
11:41:49 - 28-Feb-25 |
| Unknown* | 10 | $15.28434 | SI Trade Currency Conversion |
11:41:44 - 28-Feb-25 |
| Unknown* | 6 | $15.28434 | SI Trade Currency Conversion |
11:41:37 - 28-Feb-25 |
| Unknown* | 3 | $15.28434 | SI Trade Currency Conversion |
11:41:33 - 28-Feb-25 |
| Unknown* | 10,000 | $14.69414 | Currency Conversion OTC Trade |
16:25:54 - 27-Jan-25 |