| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,054 | $14.915 | Automatic Execution |
16:19:53 - 31-Mar-25 |
| Sell* | 5,560 | $15.30 | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Buy* | 6,400 | $15.44 | Suspected BUY Trade |
08:00:24 - 21-Mar-25 |
| Unknown* | 0 | $15.615 | SI Trade |
08:00:06 - 20-Mar-25 |
| Sell* | 2 | $15.61 | SI Trade |
14:15:00 - 17-Mar-25 |
| Sell* | 45 | $15.485 | Automatic Execution |
08:14:49 - 17-Mar-25 |
| Sell* | 500 | $15.485 | Automatic Execution |
08:10:19 - 17-Mar-25 |
| Unknown* | 0 | $15.73 | SI Trade |
09:00:26 - 14-Mar-25 |
| Buy* | 2 | $15.775 | SI Trade |
08:00:02 - 14-Mar-25 |
| Buy* | 2 | $15.775 | SI Trade |
08:00:02 - 14-Mar-25 |
| Sell* | 10 | $15.91 | Uncrossing Trade |
08:00:29 - 12-Mar-25 |
| Sell* | 30 | $15.955 | Automatic Execution |
16:24:09 - 10-Mar-25 |
| Sell* | 11 | $15.955 | SI Trade |
16:24:09 - 10-Mar-25 |
| Sell* | 94 | $15.955 | Automatic Execution |
16:24:03 - 10-Mar-25 |
| Sell* | 5 | $15.935 | SI Trade |
15:05:10 - 10-Mar-25 |
| Sell* | 43 | $15.935 | Automatic Execution |
15:05:05 - 10-Mar-25 |
| Sell* | 8 | $15.94 | SI Trade |
14:58:01 - 10-Mar-25 |
| Sell* | 73 | $15.94 | Automatic Execution |
14:58:00 - 10-Mar-25 |
| Buy* | 5,739 | $15.75 | Automatic Execution |
14:17:47 - 07-Mar-25 |
| Unknown* | 14,495 | $15.83988 | Ordinary Currency Conversion |
08:28:56 - 07-Mar-25 |
| Sell* | 6,300 | $15.965 | Automatic Execution |
14:17:08 - 05-Mar-25 |
| Unknown* | 7,965 | $16.0151 | Ordinary Currency Conversion |
13:48:53 - 05-Mar-25 |
| Sell* | 3 | $15.26 | SI Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 2 | $15.28434 | SI Trade Currency Conversion |
11:41:49 - 28-Feb-25 |
| Unknown* | 10 | $15.28434 | SI Trade Currency Conversion |
11:41:44 - 28-Feb-25 |
| Unknown* | 6 | $15.28434 | SI Trade Currency Conversion |
11:41:37 - 28-Feb-25 |
| Unknown* | 3 | $15.28434 | SI Trade Currency Conversion |
11:41:33 - 28-Feb-25 |
| Unknown* | 10,000 | $14.69414 | Currency Conversion OTC Trade |
16:25:54 - 27-Jan-25 |