| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 647 | $9.035 | Automatic Execution |
13:51:23 - 20-Mar-26 |
| Sell* | 6,000 | $9.15 | Automatic Execution |
12:47:25 - 20-Mar-26 |
| Unknown* | 100 | $9.131936 | SI Trade Currency Conversion |
11:54:45 - 20-Mar-26 |
| Buy* | 1,778 | $9.0475 | Automatic Execution |
11:18:13 - 20-Mar-26 |
| Unknown* | 100 | $9.015201 | SI Trade Currency Conversion |
11:16:33 - 20-Mar-26 |
| Sell* | 654 | $8.92 | Automatic Execution |
10:10:34 - 20-Mar-26 |
| Unknown* | 774 | $8.952788 | SI Trade Currency Conversion |
09:55:47 - 20-Mar-26 |
| Buy* | 2,750 | $8.98 | Automatic Execution |
09:29:18 - 20-Mar-26 |
| Buy* | 37 | $9.00 | Automatic Execution |
09:23:09 - 20-Mar-26 |
| Sell* | 51 | $8.9975 | Automatic Execution |
09:21:31 - 20-Mar-26 |
| Unknown* | 1 | $9.029071 | SI Trade Currency Conversion |
09:00:21 - 20-Mar-26 |
| Unknown* | 829 | $9.019824 | SI Trade Currency Conversion |
08:59:56 - 20-Mar-26 |
| Sell* | 95 | $9.0175 | Automatic Execution |
08:57:09 - 20-Mar-26 |
| Buy* | 625 | $9.0625 | Automatic Execution |
08:39:26 - 20-Mar-26 |
| Buy* | 2,925 | $9.0625 | Automatic Execution |
08:39:26 - 20-Mar-26 |
| Buy* | 2,750 | $9.0625 | Automatic Execution |
08:39:26 - 20-Mar-26 |
| Sell* | 112 | $9.1325 | Automatic Execution |
08:21:47 - 20-Mar-26 |
| Buy* | 2,723 | $9.17891 | SI Trade |
08:19:10 - 20-Mar-26 |
| Unknown* | 20 | $9.142338 | SI Trade Currency Conversion |
08:04:14 - 20-Mar-26 |
| Buy* | 2,700 | $8.915 | Automatic Execution |
16:28:10 - 19-Mar-26 |
| Sell* | 548 | $8.9275 | Automatic Execution |
16:24:29 - 19-Mar-26 |
| Sell* | 2,700 | $9.025 | Automatic Execution |
16:02:47 - 19-Mar-26 |
| Sell* | 3,000 | $8.85 | Automatic Execution |
15:37:28 - 19-Mar-26 |
| Buy* | 2,280 | $8.945 | Automatic Execution |
15:20:17 - 19-Mar-26 |
| Buy* | 9,000 | $8.94 | Automatic Execution |
15:20:17 - 19-Mar-26 |
| Buy* | 1,980 | $8.9325 | Automatic Execution |
15:20:17 - 19-Mar-26 |
| Buy* | 8,144 | $8.9325 | Automatic Execution |
15:20:17 - 19-Mar-26 |
| Buy* | 1,396 | $8.93 | Automatic Execution |
15:20:17 - 19-Mar-26 |
| Buy* | 2,700 | $8.93 | Automatic Execution |
15:20:17 - 19-Mar-26 |
| Buy* | 2,700 | $8.95 | Automatic Execution |
15:06:57 - 19-Mar-26 |
| Sell* | 55 | $8.955 | Automatic Execution |
14:58:28 - 19-Mar-26 |
| Sell* | 200 | $8.955 | Automatic Execution |
14:37:26 - 19-Mar-26 |
| Sell* | 780 | $8.9275 | Automatic Execution |
14:29:54 - 19-Mar-26 |
| Buy* | 1,222 | $8.9225 | Automatic Execution |
14:22:23 - 19-Mar-26 |
| Buy* | 2,700 | $8.92 | Automatic Execution |
14:22:23 - 19-Mar-26 |
| Buy* | 112 | $8.925 | Automatic Execution |
14:21:46 - 19-Mar-26 |
| Unknown* | 5,320 | $8.909804 | Ordinary Currency Conversion |
14:18:25 - 19-Mar-26 |
| Buy* | 1,597 | $8.9975 | Automatic Execution |
14:01:36 - 19-Mar-26 |
| Buy* | 110 | $8.9975 | Automatic Execution |
14:01:36 - 19-Mar-26 |
| Buy* | 1,707 | $8.9975 | Automatic Execution |
14:01:36 - 19-Mar-26 |
| Unknown* | 811 | $9.031323 | Ordinary Currency Conversion |
13:51:46 - 19-Mar-26 |
| Sell* | 2,700 | $9.035 | Automatic Execution |
13:50:40 - 19-Mar-26 |
| Unknown* | 2,157 | $8.974579 | Ordinary Currency Conversion |
13:50:20 - 19-Mar-26 |
| Buy* | 551 | $8.99171 | SI Trade |
13:41:23 - 19-Mar-26 |
| Buy* | 9,764 | $8.98 | Automatic Execution |
13:33:42 - 19-Mar-26 |
| Buy* | 1,425 | $8.98 | Automatic Execution |
13:33:42 - 19-Mar-26 |
| Sell* | 8,250 | $8.9675 | Automatic Execution |
13:33:02 - 19-Mar-26 |
| Sell* | 4,050 | $8.9675 | Automatic Execution |
13:33:02 - 19-Mar-26 |
| Sell* | 2,700 | $8.9675 | Automatic Execution |
13:33:02 - 19-Mar-26 |
| Sell* | 595 | $8.95 | Automatic Execution |
13:32:46 - 19-Mar-26 |
| Sell* | 2,700 | $8.9575 | Automatic Execution |
13:32:46 - 19-Mar-26 |
| Sell* | 2,694 | $8.95 | Automatic Execution |
13:32:21 - 19-Mar-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:32:21 - 19-Mar-26 |
| Buy* | 200 | $8.9425 | SI Trade |
13:30:55 - 19-Mar-26 |
| Buy* | 293 | $8.96461 | SI Trade |
13:26:22 - 19-Mar-26 |
| Sell* | 906 | $8.98 | Automatic Execution |
13:16:21 - 19-Mar-26 |
| Sell* | 4,417 | $8.87 | Automatic Execution |
12:26:57 - 19-Mar-26 |
| Sell* | 2,700 | $8.87 | Automatic Execution |
12:26:57 - 19-Mar-26 |
| Buy* | 2,700 | $8.87 | Automatic Execution |
12:26:57 - 19-Mar-26 |
| Buy* | 4,366 | $8.89 | Automatic Execution |
12:23:43 - 19-Mar-26 |
| Buy* | 1,449 | $8.89 | Automatic Execution |
12:23:43 - 19-Mar-26 |
| Buy* | 2,700 | $8.89 | Automatic Execution |
12:23:43 - 19-Mar-26 |
| Buy* | 4,097 | $8.8875 | Automatic Execution |
12:22:18 - 19-Mar-26 |
| Buy* | 1,639 | $8.8875 | Automatic Execution |
12:22:18 - 19-Mar-26 |
| Buy* | 2,700 | $8.8875 | Automatic Execution |
12:22:18 - 19-Mar-26 |
| Sell* | 2,815 | $8.88 | Automatic Execution |
12:20:59 - 19-Mar-26 |
| Sell* | 500 | $8.86 | Automatic Execution |
12:19:11 - 19-Mar-26 |
| Buy* | 2,695 | $8.90 | Automatic Execution |
12:16:15 - 19-Mar-26 |
| Unknown* | 1,365 | $8.843187 | SI Trade Currency Conversion |
11:56:11 - 19-Mar-26 |
| Sell* | 1,283 | $8.8325 | Automatic Execution |
11:55:31 - 19-Mar-26 |
| Buy* | 1,704 | $8.7875 | Automatic Execution |
11:48:49 - 19-Mar-26 |
| Buy* | 58 | $8.77 | Automatic Execution |
11:46:33 - 19-Mar-26 |
| Unknown* | 10,300 | $8.774359 | SI Trade Currency Conversion |
11:43:16 - 19-Mar-26 |
| Sell* | 114 | $8.77 | Automatic Execution |
11:43:13 - 19-Mar-26 |
| Buy* | 200 | $8.8225 | Automatic Execution |
11:29:55 - 19-Mar-26 |
| Sell* | 11 | $8.8125 | Automatic Execution |
11:14:38 - 19-Mar-26 |
| Sell* | 895 | $8.825 | Automatic Execution |
11:08:02 - 19-Mar-26 |
| Buy* | 200 | $8.81 | Automatic Execution |
11:05:38 - 19-Mar-26 |
| Sell* | 642 | $8.80 | Automatic Execution |
11:04:47 - 19-Mar-26 |
| Sell* | 1,090 | $8.7675 | Automatic Execution |
10:59:40 - 19-Mar-26 |
| Sell* | 1 | $8.8275 | SI Trade |
10:45:50 - 19-Mar-26 |
| Buy* | 1 | $8.8375 | SI Trade |
10:45:49 - 19-Mar-26 |
| Buy* | 14 | $8.8375 | SI Trade |
10:45:47 - 19-Mar-26 |
| Sell* | 5,802 | $8.84 | Automatic Execution |
10:45:43 - 19-Mar-26 |
| Buy* | 3 | $8.86 | Automatic Execution |
10:35:29 - 19-Mar-26 |
| Unknown* | 4,141 | $8.835034 | Ordinary Currency Conversion |
10:11:42 - 19-Mar-26 |
| Buy* | 7 | $8.8225 | SI Trade |
10:09:25 - 19-Mar-26 |
| Buy* | 6 | $8.8275 | SI Trade |
10:09:25 - 19-Mar-26 |
| Unknown* | 676 | $8.816796 | Ordinary Currency Conversion |
10:07:43 - 19-Mar-26 |
| Unknown* | 344 | $8.773212 | SI Trade Currency Conversion |
10:00:47 - 19-Mar-26 |
| Buy* | 14 | $8.765 | SI Trade |
10:00:16 - 19-Mar-26 |
| Unknown* | 130 | $8.78583 | SI Trade Currency Conversion |
09:56:20 - 19-Mar-26 |
| Unknown* | 10 | $8.781242 | SI Trade Currency Conversion |
09:53:57 - 19-Mar-26 |
| Unknown* | 150 | $8.786918 | Ordinary Currency Conversion |
09:52:47 - 19-Mar-26 |
| Buy* | 651 | $8.7525 | Automatic Execution |
09:48:46 - 19-Mar-26 |
| Buy* | 2,700 | $8.745 | Automatic Execution |
09:48:46 - 19-Mar-26 |
| Sell* | 230 | $8.665 | Automatic Execution |
09:44:49 - 19-Mar-26 |
| Unknown* | 344 | $8.656205 | SI Trade Currency Conversion |
09:43:22 - 19-Mar-26 |
| Buy* | 574 | $8.5375 | Automatic Execution |
09:26:50 - 19-Mar-26 |
| Sell* | 800 | $8.61 | Automatic Execution |
09:25:49 - 19-Mar-26 |
| Buy* | 2,700 | $8.685 | Automatic Execution |
09:17:37 - 19-Mar-26 |
| Unknown* | 761 | $8.710887 | Ordinary Currency Conversion |
09:11:07 - 19-Mar-26 |
| Sell* | 181 | $8.635 | Automatic Execution |
08:57:56 - 19-Mar-26 |
| Buy* | 678 | $8.6325 | Automatic Execution |
08:50:31 - 19-Mar-26 |
| Buy* | 678 | $8.6325 | Automatic Execution |
08:50:30 - 19-Mar-26 |
| Sell* | 2,700 | $8.63 | Automatic Execution |
08:50:18 - 19-Mar-26 |
| Buy* | 2,200 | $8.645 | Automatic Execution |
08:42:14 - 19-Mar-26 |
| Unknown* | 2 | $8.674559 | SI Trade Currency Conversion |
08:41:51 - 19-Mar-26 |
| Buy* | 34 | $8.66 | Automatic Execution |
08:40:49 - 19-Mar-26 |
| Sell* | 2,700 | $8.6025 | Automatic Execution |
08:39:54 - 19-Mar-26 |
| Unknown* | 426 | $8.632116 | SI Trade Currency Conversion |
08:39:44 - 19-Mar-26 |
| Unknown* | 1,397 | $8.643587 | SI Trade Currency Conversion |
08:39:42 - 19-Mar-26 |
| Unknown* | 1,394 | $8.653911 | SI Trade Currency Conversion |
08:39:39 - 19-Mar-26 |
| Unknown* | 1,394 | $8.672265 | SI Trade Currency Conversion |
08:39:22 - 19-Mar-26 |
| Unknown* | 1,388 | $8.672265 | SI Trade Currency Conversion |
08:39:08 - 19-Mar-26 |
| Unknown* | 1,285 | $8.708973 | SI Trade Currency Conversion |
08:36:54 - 19-Mar-26 |
| Unknown* | 1,389 | $8.707826 | SI Trade Currency Conversion |
08:36:48 - 19-Mar-26 |
| Unknown* | 1,389 | $8.708973 | SI Trade Currency Conversion |
08:36:46 - 19-Mar-26 |
| Unknown* | 1,389 | $8.708973 | SI Trade Currency Conversion |
08:36:40 - 19-Mar-26 |
| Unknown* | 104 | $8.708973 | SI Trade Currency Conversion |
08:36:35 - 19-Mar-26 |
| Unknown* | 104 | $8.71012 | SI Trade Currency Conversion |
08:36:29 - 19-Mar-26 |
| Unknown* | 104 | $8.707826 | SI Trade Currency Conversion |
08:36:21 - 19-Mar-26 |
| Unknown* | 104 | $8.712414 | SI Trade Currency Conversion |
08:36:15 - 19-Mar-26 |
| Sell* | 1,200 | $8.70 | Automatic Execution |
08:36:12 - 19-Mar-26 |
| Unknown* | 104 | $8.717003 | SI Trade Currency Conversion |
08:36:09 - 19-Mar-26 |
| Unknown* | 27 | $8.71815 | SI Trade Currency Conversion |
08:36:04 - 19-Mar-26 |
| Unknown* | 0 | $8.745681 | SI Trade Currency Conversion |
08:33:57 - 19-Mar-26 |
| Sell* | 637 | $8.7675 | Automatic Execution |
08:21:48 - 19-Mar-26 |
| Unknown* | 74 | $8.794483 | Ordinary Currency Conversion |
08:10:38 - 19-Mar-26 |
| Buy* | 235 | $8.745 | Suspected BUY Trade |
08:05:34 - 19-Mar-26 |
| Unknown* | 50 | $8.754858 | SI Trade Currency Conversion |
08:04:13 - 19-Mar-26 |
| Sell* | 221 | $9.04 | Uncrossing Trade |
16:35:13 - 18-Mar-26 |
| Buy* | 500 | $9.065 | Automatic Execution |
16:28:13 - 18-Mar-26 |
| Sell* | 1,945 | $9.055 | Automatic Execution |
16:25:53 - 18-Mar-26 |
| Buy* | 1,292 | $9.055 | Automatic Execution |
16:25:53 - 18-Mar-26 |
| Sell* | 1,411 | $9.0625 | Automatic Execution |
16:24:27 - 18-Mar-26 |
| Sell* | 1,457 | $9.0625 | Automatic Execution |
16:24:27 - 18-Mar-26 |
| Unknown* | 3,237 | $9.092314 | Ordinary Currency Conversion |
16:22:43 - 18-Mar-26 |
| Buy* | 5,837 | $9.05 | Automatic Execution |
16:02:08 - 18-Mar-26 |
| Buy* | 2,163 | $9.05 | Automatic Execution |
16:02:08 - 18-Mar-26 |
| Sell* | 553 | $9.0575 | Automatic Execution |
15:56:42 - 18-Mar-26 |
| Sell* | 1,968 | $9.0675 | Automatic Execution |
15:55:23 - 18-Mar-26 |
| Buy* | 3,360 | $9.04 | Automatic Execution |
15:37:54 - 18-Mar-26 |
| Unknown* | 22 | $9.043704 | SI Trade Currency Conversion |
15:21:48 - 18-Mar-26 |
| Unknown* | 37 | $9.046012 | SI Trade Currency Conversion |
15:21:45 - 18-Mar-26 |
| Buy* | 85 | $9.095 | Automatic Execution |
15:14:20 - 18-Mar-26 |
| Unknown* | 5,864 | $9.112142 | Ordinary Currency Conversion |
15:12:30 - 18-Mar-26 |
| Sell* | 1,453 | $9.1025 | Automatic Execution |
15:08:35 - 18-Mar-26 |
| Sell* | 1,578 | $9.09 | Automatic Execution |
15:07:43 - 18-Mar-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
14:43:26 - 18-Mar-26 |
| Unknown* | 1,479 | $9.030236 | Ordinary Currency Conversion |
14:41:21 - 18-Mar-26 |
| Buy* | 2,103 | $8.995 | Automatic Execution |
14:38:36 - 18-Mar-26 |
| Sell* | 183 | $8.985 | Automatic Execution |
14:37:58 - 18-Mar-26 |
| Unknown* | 1,776 | $9.023876 | Ordinary Currency Conversion |
14:35:48 - 18-Mar-26 |
| Sell* | 100 | $9.045 | Automatic Execution |
14:35:22 - 18-Mar-26 |
| Buy* | 3,329 | $9.00 | Ordinary |
14:20:29 - 18-Mar-26 |
| Unknown* | 145 | $9.03514 | Ordinary Currency Conversion |
14:20:17 - 18-Mar-26 |
| Unknown* | 200 | $9.03514 | Ordinary Currency Conversion |
14:20:17 - 18-Mar-26 |
| Sell* | 3,522 | $9.00 | Automatic Execution |
14:20:11 - 18-Mar-26 |
| Sell* | 3,345 | $9.00 | Automatic Execution |
14:20:11 - 18-Mar-26 |
| Sell* | 2,500 | $9.00 | Automatic Execution |
14:20:11 - 18-Mar-26 |
| Buy* | 350 | $9.10 | Automatic Execution |
14:07:15 - 18-Mar-26 |
| Unknown* | 10 | $9.039089 | SI Trade Currency Conversion |
14:02:20 - 18-Mar-26 |
| Sell* | 7,886 | $9.04 | Automatic Execution |
13:54:15 - 18-Mar-26 |
| Buy* | 1,000 | $9.08 | Automatic Execution |
13:39:11 - 18-Mar-26 |
| Unknown* | 29 | $9.106811 | Ordinary Currency Conversion |
13:35:05 - 18-Mar-26 |
| Buy* | 640 | $9.085 | Automatic Execution |
13:30:46 - 18-Mar-26 |
| Buy* | 639 | $9.10 | Automatic Execution |
13:27:06 - 18-Mar-26 |
| Buy* | 638 | $9.105 | Automatic Execution |
13:27:06 - 18-Mar-26 |
| Buy* | 639 | $9.10 | Automatic Execution |
13:27:05 - 18-Mar-26 |
| Sell* | 2,320 | $9.0925 | Automatic Execution |
13:25:36 - 18-Mar-26 |
| Buy* | 2,400 | $9.10 | Automatic Execution |
13:22:44 - 18-Mar-26 |
| Unknown* | 1,463 | $9.127014 | Ordinary Currency Conversion |
13:21:17 - 18-Mar-26 |
| Unknown* | 1,461 | $9.13964 | Ordinary Currency Conversion |
13:20:33 - 18-Mar-26 |
| Buy* | 5,011 | $9.11 | Automatic Execution |
13:05:36 - 18-Mar-26 |
| Buy* | 4,978 | $9.105 | Automatic Execution |
13:05:33 - 18-Mar-26 |
| Buy* | 1,585 | $9.105 | Automatic Execution |
13:05:33 - 18-Mar-26 |
| Buy* | 2,550 | $9.1025 | Automatic Execution |
13:05:33 - 18-Mar-26 |
| Buy* | 4,513 | $9.1075 | Automatic Execution |
13:04:07 - 18-Mar-26 |
| Buy* | 4,999 | $9.0975 | Automatic Execution |
13:04:07 - 18-Mar-26 |
| Buy* | 1,916 | $9.0975 | Automatic Execution |
13:04:07 - 18-Mar-26 |
| Unknown* | 28 | $9.114087 | SI Trade Currency Conversion |
12:54:11 - 18-Mar-26 |
| Buy* | 211 | $9.105 | Automatic Execution |
12:53:57 - 18-Mar-26 |
| Unknown* | 600 | $9.192097 | Ordinary Currency Conversion |
12:52:27 - 18-Mar-26 |
| Buy* | 53 | $9.185 | Automatic Execution |
12:46:49 - 18-Mar-26 |
| Sell* | 1,032 | $9.20 | Automatic Execution |
12:43:57 - 18-Mar-26 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:43:57 - 18-Mar-26 |
| Sell* | 30 | $9.20 | Automatic Execution |
12:43:57 - 18-Mar-26 |
| Buy* | 1,463 | $9.2175 | Automatic Execution |
12:42:57 - 18-Mar-26 |
| Unknown* | 20 | $9.2687 | SI Trade Currency Conversion |
12:42:23 - 18-Mar-26 |
| Unknown* | 74 | $9.275623 | SI Trade Currency Conversion |
12:42:23 - 18-Mar-26 |
| Sell* | 400 | $9.27 | Automatic Execution |
12:40:21 - 18-Mar-26 |
| Buy* | 200 | $9.2725 | SI Trade |
12:33:28 - 18-Mar-26 |
| Sell* | 4,300 | $9.25 | Automatic Execution |
12:31:54 - 18-Mar-26 |
| Sell* | 500 | $9.30 | Automatic Execution |
12:19:01 - 18-Mar-26 |
| Sell* | 1,200 | $9.30 | Automatic Execution |
12:19:01 - 18-Mar-26 |
| Buy* | 623 | $9.3275 | Automatic Execution |
12:16:59 - 18-Mar-26 |
| Sell* | 4,996 | $9.385 | Automatic Execution |
12:04:23 - 18-Mar-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:29:29 - 18-Mar-26 |
| Sell* | 1,200 | $9.35 | Automatic Execution |
11:29:29 - 18-Mar-26 |