| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 15.51 | 15.51 | 15.435 | 15.7575 | 4,250 |
| 12th Jan 2026 (Mon) | 15.6825 | 15.7575 | 15.6825 | 15.7575 | 0 |
| 9th Jan 2026 (Fri) | 16.325 | 16.325 | 15.6825 | 15.6825 | 0 |
| 8th Jan 2026 (Thu) | 16.33 | 16.33 | 16.29 | 16.325 | 13,126 |
| 7th Jan 2026 (Wed) | 16.595 | 16.595 | 16.415 | 16.5175 | 9,961 |
| 6th Jan 2026 (Tue) | 16.235 | 16.235 | 16.235 | 16.1975 | 196 |
| 5th Jan 2026 (Mon) | 16.27 | 16.27 | 16.27 | 16.205 | 1,325 |
| 2nd Jan 2026 (Fri) | 16.335 | 16.46 | 16.335 | 16.5775 | 390 |
| 1st Jan 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 31st Dec 2025 (Wed) | 16.215 | 16.215 | 16.17 | 16.17 | 0 |
| 30th Dec 2025 (Tue) | 16.2075 | 16.215 | 16.2075 | 16.215 | 0 |
| 29th Dec 2025 (Mon) | 16.0675 | 16.2075 | 16.0675 | 16.2075 | 0 |
| 26th Dec 2025 (Fri) | 16.0675 | 16.0675 | 16.0675 | 16.0675 | 0 |
| 25th Dec 2025 (Thu) | 16.0675 | 16.0675 | 16.0675 | 16.0675 | 0 |
| 24th Dec 2025 (Wed) | 16.175 | 16.175 | 16.0675 | 16.0675 | 0 |
| 23rd Dec 2025 (Tue) | 16.2625 | 16.2625 | 16.175 | 16.175 | 0 |
| 22nd Dec 2025 (Mon) | 16.6075 | 16.6075 | 16.2625 | 16.2625 | 0 |
| 19th Dec 2025 (Fri) | 16.58 | 16.58 | 16.575 | 16.6075 | 2,001 |
| 18th Dec 2025 (Thu) | 16.615 | 16.615 | 16.615 | 16.6175 | 2,175 |
| 17th Dec 2025 (Wed) | 16.69 | 16.69 | 16.69 | 16.685 | 2,920 |
| 16th Dec 2025 (Tue) | 16.705 | 16.92 | 16.70 | 16.89 | 4,439 |
| 15th Dec 2025 (Mon) | 16.32 | 16.54 | 16.32 | 16.545 | 4,554 |
| 12th Dec 2025 (Fri) | 16.35 | 16.35 | 16.345 | 16.3875 | 3,412 |
| 11th Dec 2025 (Thu) | 16.285 | 16.385 | 16.285 | 16.395 | 3,777 |
| 10th Dec 2025 (Wed) | 16.15 | 16.15 | 16.08 | 16.2575 | 4,908 |
| 9th Dec 2025 (Tue) | 16.04 | 16.04 | 16.04 | 16.1375 | 2,775 |
| 8th Dec 2025 (Mon) | 15.945 | 15.945 | 15.945 | 15.9525 | 1,890 |
| 5th Dec 2025 (Fri) | 15.72 | 15.72 | 15.665 | 15.715 | 7,750 |
| 4th Dec 2025 (Thu) | 15.905 | 15.905 | 15.905 | 15.9225 | 3,365 |
| 3rd Dec 2025 (Wed) | 15.975 | 15.975 | 15.8775 | 15.8775 | 0 |
| 2nd Dec 2025 (Tue) | 16.015 | 16.015 | 16.015 | 15.975 | 1,550 |
| 1st Dec 2025 (Mon) | 15.8675 | 15.895 | 15.8675 | 15.895 | 0 |
| 28th Nov 2025 (Fri) | 15.9725 | 15.9725 | 15.8675 | 15.8675 | 20 |
| 27th Nov 2025 (Thu) | 15.975 | 15.975 | 15.975 | 15.9725 | 120 |
| 26th Nov 2025 (Wed) | 16.2975 | 16.2975 | 16.175 | 16.175 | 0 |
| 25th Nov 2025 (Tue) | 16.235 | 16.245 | 16.235 | 16.2975 | 10,801 |
| 24th Nov 2025 (Mon) | 16.2575 | 16.2575 | 16.105 | 16.105 | 0 |
| 21st Nov 2025 (Fri) | 16.205 | 16.24 | 16.11 | 16.2575 | 4,301 |
| 20th Nov 2025 (Thu) | 15.745 | 15.865 | 15.745 | 15.9275 | 4,094 |
| 19th Nov 2025 (Wed) | 15.72 | 15.905 | 15.72 | 15.905 | 1 |
| 18th Nov 2025 (Tue) | 15.6725 | 15.72 | 15.6725 | 15.72 | 0 |
| 17th Nov 2025 (Mon) | 15.63 | 15.63 | 15.63 | 15.6725 | 800 |
| 14th Nov 2025 (Fri) | 15.685 | 15.685 | 15.65 | 15.6475 | 791 |
| 13th Nov 2025 (Thu) | 15.975 | 15.975 | 15.9175 | 15.9175 | 10 |