| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 15.5575 | 15.5575 | 15.4175 | 15.4175 | 3 |
| 2nd Jul 2025 (Wed) | 15.695 | 15.695 | 15.695 | 15.5575 | 1,700 |
| 1st Jul 2025 (Tue) | 15.805 | 15.805 | 15.7375 | 15.7375 | 0 |
| 30th Jun 2025 (Mon) | 15.6625 | 15.805 | 15.6625 | 15.805 | 0 |
| 27th Jun 2025 (Fri) | 15.5625 | 15.6625 | 15.5625 | 15.6625 | 0 |
| 26th Jun 2025 (Thu) | 15.67 | 15.67 | 15.5625 | 15.5625 | 0 |
| 25th Jun 2025 (Wed) | 15.67 | 15.77 | 15.67 | 15.67 | 358 |
| 24th Jun 2025 (Tue) | 15.51 | 15.665 | 15.38 | 15.6725 | 37,083 |
| 23rd Jun 2025 (Mon) | 13.94 | 14.13 | 13.94 | 14.1825 | 331 |
| 20th Jun 2025 (Fri) | 14.11 | 14.185 | 14.11 | 14.18 | 1,260 |
| 19th Jun 2025 (Thu) | 13.87 | 13.87 | 13.87 | 13.855 | 2,034 |
| 18th Jun 2025 (Wed) | 14.255 | 14.36 | 14.255 | 14.39 | 913 |
| 17th Jun 2025 (Tue) | 14.385 | 14.385 | 14.345 | 14.36 | 198 |
| 16th Jun 2025 (Mon) | 14.52 | 14.52 | 14.52 | 15.01 | 3,213 |
| 13th Jun 2025 (Fri) | 14.73 | 14.73 | 14.61 | 14.7625 | 4,146 |
| 12th Jun 2025 (Thu) | 15.63 | 15.63 | 15.56 | 15.475 | 17,342 |
| 11th Jun 2025 (Wed) | 16.11 | 16.11 | 16.11 | 15.745 | 96 |
| 10th Jun 2025 (Tue) | 15.93 | 15.93 | 15.865 | 15.835 | 1,769 |
| 9th Jun 2025 (Mon) | 16.2025 | 16.2025 | 16.0575 | 16.0575 | 0 |
| 6th Jun 2025 (Fri) | 16.155 | 16.155 | 16.155 | 16.2025 | 200 |
| 5th Jun 2025 (Thu) | 16.44 | 16.465 | 16.41 | 16.3475 | 28,140 |
| 4th Jun 2025 (Wed) | 16.405 | 16.405 | 16.405 | 16.5925 | 1,701 |
| 3rd Jun 2025 (Tue) | 16.6125 | 16.6125 | 16.3025 | 16.3025 | 0 |
| 2nd Jun 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.6125 | 815 |
| 30th May 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.2125 | 73 |
| 29th May 2025 (Thu) | 16.6375 | 16.9325 | 16.6375 | 16.9325 | 5 |
| 28th May 2025 (Wed) | 16.9875 | 16.9875 | 16.6375 | 16.6375 | 8 |
| 27th May 2025 (Tue) | 16.795 | 16.80 | 16.795 | 16.9875 | 10,894 |
| 26th May 2025 (Mon) | 16.72036 | 16.72036 | 16.72036 | 16.72036 | 0 |
| 23rd May 2025 (Fri) | 16.83 | 16.83 | 16.6575 | 16.6575 | 9 |
| 22nd May 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.83 | 209 |
| 21st May 2025 (Wed) | 16.415 | 16.60 | 16.415 | 16.60 | 2,176 |
| 20th May 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.6225 | 1,460 |
| 19th May 2025 (Mon) | 16.735 | 16.735 | 16.735 | 16.5575 | 80 |
| 16th May 2025 (Fri) | 16.755 | 16.755 | 16.6025 | 16.6025 | 0 |
| 15th May 2025 (Thu) | 16.32 | 16.755 | 16.32 | 16.755 | 23 |
| 14th May 2025 (Wed) | 16.2825 | 16.32 | 16.2825 | 16.32 | 0 |
| 13th May 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.2825 | 249 |
| 12th May 2025 (Mon) | 16.49 | 16.49 | 16.49 | 16.555 | 84 |
| 9th May 2025 (Fri) | 17.2075 | 17.2075 | 16.9025 | 16.9025 | 0 |
| 8th May 2025 (Thu) | 17.23 | 17.23 | 17.23 | 17.2075 | 1,550 |
| 7th May 2025 (Wed) | 17.56 | 17.56 | 17.56 | 17.54 | 20 |
| 6th May 2025 (Tue) | 17.91686 | 17.91686 | 17.2225 | 17.2225 | 0 |
| 5th May 2025 (Mon) | 17.91686 | 17.91686 | 17.91686 | 17.91686 | 2 |