| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.35 | 16.35 | 16.345 | 16.3875 | 3,412 |
| 11th Dec 2025 (Thu) | 16.285 | 16.385 | 16.285 | 16.395 | 3,777 |
| 10th Dec 2025 (Wed) | 16.15 | 16.15 | 16.08 | 16.2575 | 4,908 |
| 9th Dec 2025 (Tue) | 16.04 | 16.04 | 16.04 | 16.1375 | 2,775 |
| 8th Dec 2025 (Mon) | 15.945 | 15.945 | 15.945 | 15.9525 | 1,890 |
| 5th Dec 2025 (Fri) | 15.72 | 15.72 | 15.665 | 15.715 | 7,750 |
| 4th Dec 2025 (Thu) | 15.905 | 15.905 | 15.905 | 15.9225 | 3,365 |
| 3rd Dec 2025 (Wed) | 15.975 | 15.975 | 15.8775 | 15.8775 | 0 |
| 2nd Dec 2025 (Tue) | 16.015 | 16.015 | 16.015 | 15.975 | 1,550 |
| 1st Dec 2025 (Mon) | 15.8675 | 15.895 | 15.8675 | 15.895 | 0 |
| 28th Nov 2025 (Fri) | 15.9725 | 15.9725 | 15.8675 | 15.8675 | 20 |
| 27th Nov 2025 (Thu) | 15.975 | 15.975 | 15.975 | 15.9725 | 120 |
| 26th Nov 2025 (Wed) | 16.2975 | 16.2975 | 16.175 | 16.175 | 0 |
| 25th Nov 2025 (Tue) | 16.235 | 16.245 | 16.235 | 16.2975 | 10,801 |
| 24th Nov 2025 (Mon) | 16.2575 | 16.2575 | 16.105 | 16.105 | 0 |
| 21st Nov 2025 (Fri) | 16.205 | 16.24 | 16.11 | 16.2575 | 4,301 |
| 20th Nov 2025 (Thu) | 15.745 | 15.865 | 15.745 | 15.9275 | 4,094 |
| 19th Nov 2025 (Wed) | 15.72 | 15.905 | 15.72 | 15.905 | 1 |
| 18th Nov 2025 (Tue) | 15.6725 | 15.72 | 15.6725 | 15.72 | 0 |
| 17th Nov 2025 (Mon) | 15.63 | 15.63 | 15.63 | 15.6725 | 800 |
| 14th Nov 2025 (Fri) | 15.685 | 15.685 | 15.65 | 15.6475 | 791 |
| 13th Nov 2025 (Thu) | 15.975 | 15.975 | 15.9175 | 15.9175 | 10 |
| 12th Nov 2025 (Wed) | 15.42 | 15.975 | 15.42 | 15.975 | 0 |
| 11th Nov 2025 (Tue) | 15.84 | 15.84 | 15.42 | 15.42 | 341 |
| 10th Nov 2025 (Mon) | 15.81 | 15.84 | 15.81 | 15.84 | 0 |
| 7th Nov 2025 (Fri) | 15.8625 | 15.8625 | 15.81 | 15.81 | 0 |
| 6th Nov 2025 (Thu) | 15.6225 | 15.8625 | 15.6225 | 15.8625 | 1 |
| 5th Nov 2025 (Wed) | 15.68 | 15.695 | 15.68 | 15.6225 | 10,790 |
| 4th Nov 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.61 | 101 |
| 3rd Nov 2025 (Mon) | 15.685 | 15.685 | 15.4775 | 15.4775 | 0 |
| 31st Oct 2025 (Fri) | 15.6875 | 15.6875 | 15.685 | 15.685 | 0 |
| 30th Oct 2025 (Thu) | 15.69 | 15.69 | 15.69 | 15.6875 | 19 |
| 29th Oct 2025 (Wed) | 15.855 | 15.855 | 15.855 | 15.625 | 32 |
| 28th Oct 2025 (Tue) | 15.4825 | 15.825 | 15.4825 | 15.825 | 0 |
| 27th Oct 2025 (Mon) | 15.49 | 15.49 | 15.44 | 15.4825 | 1,680 |
| 24th Oct 2025 (Fri) | 15.555 | 15.57 | 15.555 | 15.36 | 67,500 |
| 23rd Oct 2025 (Thu) | 15.705 | 15.705 | 15.705 | 15.4975 | 21,921 |
| 22nd Oct 2025 (Wed) | 16.4375 | 16.4375 | 16.1775 | 16.1775 | 0 |
| 21st Oct 2025 (Tue) | 16.5525 | 16.5525 | 16.4375 | 16.4375 | 0 |
| 20th Oct 2025 (Mon) | 16.4875 | 16.5525 | 16.4875 | 16.5525 | 0 |
| 17th Oct 2025 (Fri) | 16.49 | 16.505 | 16.49 | 16.4875 | 1,125 |
| 16th Oct 2025 (Thu) | 16.2675 | 16.305 | 16.2675 | 16.305 | 17 |
| 15th Oct 2025 (Wed) | 16.3525 | 16.3525 | 16.2675 | 16.2675 | 0 |
| 14th Oct 2025 (Tue) | 16.26 | 16.30 | 16.26 | 16.3525 | 1,586 |