| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 17.23 | 17.23 | 17.23 | 17.2075 | 1,550 |
| 7th May 2025 (Wed) | 17.56 | 17.56 | 17.56 | 17.54 | 20 |
| 6th May 2025 (Tue) | 17.91686 | 17.91686 | 17.2225 | 17.2225 | 0 |
| 5th May 2025 (Mon) | 17.91686 | 17.91686 | 17.91686 | 17.91686 | 2 |
| 2nd May 2025 (Fri) | 17.5475 | 17.6325 | 17.5475 | 17.6325 | 0 |
| 1st May 2025 (Thu) | 17.94 | 18.17 | 17.94 | 17.5475 | 3,924 |
| 30th Apr 2025 (Wed) | 16.9575 | 17.245 | 16.9575 | 17.245 | 154 |
| 29th Apr 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.9575 | 100 |
| 28th Apr 2025 (Mon) | 16.51 | 16.81 | 16.51 | 16.81 | 1 |
| 25th Apr 2025 (Fri) | 16.64 | 16.64 | 16.51 | 16.51 | 0 |
| 24th Apr 2025 (Thu) | 16.50 | 16.57 | 16.50 | 16.64 | 3,075 |
| 23rd Apr 2025 (Wed) | 16.3225 | 16.7625 | 16.3225 | 16.7625 | 0 |
| 22nd Apr 2025 (Tue) | 16.48 | 16.485 | 16.455 | 16.3225 | 5,120 |
| 21st Apr 2025 (Mon) | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 0 |
| 18th Apr 2025 (Fri) | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 0 |
| 17th Apr 2025 (Thu) | 16.475 | 16.475 | 16.475 | 16.3125 | 1,600 |
| 16th Apr 2025 (Wed) | 16.84 | 16.845 | 16.84 | 16.7475 | 4,600 |
| 15th Apr 2025 (Tue) | 16.94 | 17.0175 | 16.94 | 17.0175 | 0 |
| 14th Apr 2025 (Mon) | 16.71 | 16.765 | 16.71 | 16.94 | 15,263 |
| 11th Apr 2025 (Fri) | 17.07 | 17.26 | 17.07 | 17.285 | 4,276 |
| 10th Apr 2025 (Thu) | 17.40 | 17.40 | 17.37 | 17.3125 | 8,077 |
| 9th Apr 2025 (Wed) | 17.84 | 18.115 | 17.84 | 18.125 | 337 |
| 8th Apr 2025 (Tue) | 17.02 | 17.155 | 16.91 | 17.1325 | 3,766 |
| 7th Apr 2025 (Mon) | 17.255 | 17.255 | 17.205 | 17.08 | 8,202 |
| 4th Apr 2025 (Fri) | 16.10 | 16.75 | 16.10 | 16.75 | 4,388 |
| 3rd Apr 2025 (Thu) | 15.735 | 15.735 | 15.735 | 15.7775 | 100 |
| 2nd Apr 2025 (Wed) | 14.965 | 14.965 | 14.965 | 14.86 | 100 |
| 1st Apr 2025 (Tue) | 14.89 | 14.89 | 14.795 | 14.795 | 0 |
| 31st Mar 2025 (Mon) | 14.915 | 14.915 | 14.915 | 14.89 | 1,054 |
| 28th Mar 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.2825 | 5,560 |
| 27th Mar 2025 (Thu) | 15.1125 | 15.13 | 15.1125 | 15.13 | 0 |
| 26th Mar 2025 (Wed) | 15.32 | 15.32 | 15.1125 | 15.1125 | 0 |
| 25th Mar 2025 (Tue) | 15.26 | 15.32 | 15.26 | 15.32 | 0 |
| 24th Mar 2025 (Mon) | 15.45 | 15.45 | 15.26 | 15.26 | 0 |
| 21st Mar 2025 (Fri) | 15.44 | 15.44 | 15.44 | 15.45 | 6,400 |
| 20th Mar 2025 (Thu) | 15.69 | 15.69 | 15.485 | 15.485 | 0 |
| 19th Mar 2025 (Wed) | 15.6825 | 15.69 | 15.6825 | 15.69 | 0 |
| 18th Mar 2025 (Tue) | 15.65 | 15.6825 | 15.65 | 15.6825 | 0 |
| 17th Mar 2025 (Mon) | 15.485 | 15.485 | 15.485 | 15.65 | 547 |
| 14th Mar 2025 (Fri) | 15.8375 | 15.8375 | 15.82 | 15.82 | 4 |
| 13th Mar 2025 (Thu) | 15.6675 | 15.8375 | 15.6675 | 15.8375 | 0 |
| 12th Mar 2025 (Wed) | 15.91 | 15.91 | 15.91 | 15.6675 | 10 |
| 11th Mar 2025 (Tue) | 15.9775 | 15.9775 | 15.9225 | 15.9225 | 0 |
| 10th Mar 2025 (Mon) | 15.94 | 15.955 | 15.935 | 15.9775 | 264 |