| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.2125 | 73 |
| 29th May 2025 (Thu) | 16.6375 | 16.9325 | 16.6375 | 16.9325 | 5 |
| 28th May 2025 (Wed) | 16.9875 | 16.9875 | 16.6375 | 16.6375 | 8 |
| 27th May 2025 (Tue) | 16.795 | 16.80 | 16.795 | 16.9875 | 10,894 |
| 26th May 2025 (Mon) | 16.72036 | 16.72036 | 16.72036 | 16.72036 | 0 |
| 23rd May 2025 (Fri) | 16.83 | 16.83 | 16.6575 | 16.6575 | 9 |
| 22nd May 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.83 | 209 |
| 21st May 2025 (Wed) | 16.415 | 16.60 | 16.415 | 16.60 | 2,176 |
| 20th May 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.6225 | 1,460 |
| 19th May 2025 (Mon) | 16.735 | 16.735 | 16.735 | 16.5575 | 80 |
| 16th May 2025 (Fri) | 16.755 | 16.755 | 16.6025 | 16.6025 | 0 |
| 15th May 2025 (Thu) | 16.32 | 16.755 | 16.32 | 16.755 | 23 |
| 14th May 2025 (Wed) | 16.2825 | 16.32 | 16.2825 | 16.32 | 0 |
| 13th May 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.2825 | 249 |
| 12th May 2025 (Mon) | 16.49 | 16.49 | 16.49 | 16.555 | 84 |
| 9th May 2025 (Fri) | 17.2075 | 17.2075 | 16.9025 | 16.9025 | 0 |
| 8th May 2025 (Thu) | 17.23 | 17.23 | 17.23 | 17.2075 | 1,550 |
| 7th May 2025 (Wed) | 17.56 | 17.56 | 17.56 | 17.54 | 20 |
| 6th May 2025 (Tue) | 17.91686 | 17.91686 | 17.2225 | 17.2225 | 0 |
| 5th May 2025 (Mon) | 17.91686 | 17.91686 | 17.91686 | 17.91686 | 2 |
| 2nd May 2025 (Fri) | 17.5475 | 17.6325 | 17.5475 | 17.6325 | 0 |
| 1st May 2025 (Thu) | 17.94 | 18.17 | 17.94 | 17.5475 | 3,924 |
| 30th Apr 2025 (Wed) | 16.9575 | 17.245 | 16.9575 | 17.245 | 154 |
| 29th Apr 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.9575 | 100 |
| 28th Apr 2025 (Mon) | 16.51 | 16.81 | 16.51 | 16.81 | 1 |
| 25th Apr 2025 (Fri) | 16.64 | 16.64 | 16.51 | 16.51 | 0 |
| 24th Apr 2025 (Thu) | 16.50 | 16.57 | 16.50 | 16.64 | 3,075 |
| 23rd Apr 2025 (Wed) | 16.3225 | 16.7625 | 16.3225 | 16.7625 | 0 |
| 22nd Apr 2025 (Tue) | 16.48 | 16.485 | 16.455 | 16.3225 | 5,120 |
| 21st Apr 2025 (Mon) | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 0 |
| 18th Apr 2025 (Fri) | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 0 |
| 17th Apr 2025 (Thu) | 16.475 | 16.475 | 16.475 | 16.3125 | 1,600 |
| 16th Apr 2025 (Wed) | 16.84 | 16.845 | 16.84 | 16.7475 | 4,600 |
| 15th Apr 2025 (Tue) | 16.94 | 17.0175 | 16.94 | 17.0175 | 0 |
| 14th Apr 2025 (Mon) | 16.71 | 16.765 | 16.71 | 16.94 | 15,263 |
| 11th Apr 2025 (Fri) | 17.07 | 17.26 | 17.07 | 17.285 | 4,276 |
| 10th Apr 2025 (Thu) | 17.40 | 17.40 | 17.37 | 17.3125 | 8,077 |
| 9th Apr 2025 (Wed) | 17.84 | 18.115 | 17.84 | 18.125 | 337 |
| 8th Apr 2025 (Tue) | 17.02 | 17.155 | 16.91 | 17.1325 | 3,766 |
| 7th Apr 2025 (Mon) | 17.255 | 17.255 | 17.205 | 17.08 | 8,202 |
| 4th Apr 2025 (Fri) | 16.10 | 16.75 | 16.10 | 16.75 | 4,388 |
| 3rd Apr 2025 (Thu) | 15.735 | 15.735 | 15.735 | 15.7775 | 100 |
| 2nd Apr 2025 (Wed) | 14.965 | 14.965 | 14.965 | 14.86 | 100 |