| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 9.1325 | 9.15 | 8.92 | 8.90875 | 33,581 |
| 19th Mar 2026 (Thu) | 8.745 | 9.0725 | 8.5375 | 8.90875 | 216,218 |
| 18th Mar 2026 (Wed) | 9.5525 | 9.5525 | 8.985 | 9.04 | 183,824 |
| 17th Mar 2026 (Tue) | 9.45 | 9.62 | 9.4375 | 9.5875 | 118,229 |
| 16th Mar 2026 (Mon) | 9.355 | 9.8025 | 9.31 | 9.57 | 101,921 |
| 13th Mar 2026 (Fri) | 9.5125 | 9.815 | 9.50 | 9.625 | 166,239 |
| 12th Mar 2026 (Thu) | 10.15 | 10.17 | 9.6825 | 9.845 | 71,595 |
| 11th Mar 2026 (Wed) | 10.87 | 10.945 | 10.58 | 10.5425 | 139,590 |
| 10th Mar 2026 (Tue) | 10.88 | 11.085 | 10.69 | 11.0275 | 160,243 |
| 9th Mar 2026 (Mon) | 9.3725 | 10.425 | 9.23 | 10.20 | 333,038 |
| 6th Mar 2026 (Fri) | 11.615 | 11.69 | 11.195 | 11.2725 | 21,248 |
| 5th Mar 2026 (Thu) | 12.075 | 12.28 | 11.91 | 11.9075 | 60,193 |
| 4th Mar 2026 (Wed) | 12.03 | 12.46 | 12.00 | 12.405 | 19,973 |
| 3rd Mar 2026 (Tue) | 12.155 | 12.20 | 11.775 | 11.975 | 9,265 |
| 2nd Mar 2026 (Mon) | 12.355 | 12.625 | 12.35 | 12.60 | 10,970 |
| 27th Feb 2026 (Fri) | 13.51 | 13.51 | 13.25 | 13.445 | 45,788 |
| 26th Feb 2026 (Thu) | 13.825 | 13.965 | 13.555 | 13.455 | 15,669 |
| 25th Feb 2026 (Wed) | 13.71 | 13.785 | 13.64 | 13.7475 | 18,266 |
| 24th Feb 2026 (Tue) | 13.635 | 13.675 | 13.635 | 13.7025 | 2,285 |
| 23rd Feb 2026 (Mon) | 13.75 | 13.75 | 13.54 | 13.5575 | 5,491 |
| 20th Feb 2026 (Fri) | 13.675 | 13.73 | 13.675 | 13.7325 | 8,696 |
| 19th Feb 2026 (Thu) | 13.725 | 13.84 | 13.725 | 13.71 | 12,973 |
| 18th Feb 2026 (Wed) | 14.515 | 14.515 | 14.24 | 14.115 | 3,320 |
| 17th Feb 2026 (Tue) | 14.435 | 14.695 | 14.285 | 14.63 | 29,021 |
| 16th Feb 2026 (Mon) | 14.375 | 14.375 | 14.375 | 14.385 | 2,550 |
| 13th Feb 2026 (Fri) | 14.655 | 14.665 | 14.545 | 14.555 | 7,473 |
| 12th Feb 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.465 | 2,625 |
| 11th Feb 2026 (Wed) | 14.13 | 14.145 | 14.125 | 14.0875 | 5,644 |
| 10th Feb 2026 (Tue) | 14.275 | 14.275 | 14.275 | 14.3025 | 2,889 |
| 9th Feb 2026 (Mon) | 14.485 | 14.485 | 14.33 | 14.2575 | 5,100 |
| 6th Feb 2026 (Fri) | 14.61 | 14.75 | 14.44 | 14.36 | 17,073 |
| 5th Feb 2026 (Thu) | 14.32 | 14.58 | 14.32 | 14.575 | 7,847 |
| 4th Feb 2026 (Wed) | 14.605 | 14.605 | 14.535 | 14.6175 | 3,689 |
| 3rd Feb 2026 (Tue) | 15.055 | 15.065 | 14.825 | 14.73 | 4,617 |
| 2nd Feb 2026 (Mon) | 14.90 | 14.90 | 14.87 | 14.91 | 3,562 |
| 30th Jan 2026 (Fri) | 14.46 | 14.46 | 14.26 | 14.1075 | 2,526 |
| 29th Jan 2026 (Thu) | 14.505 | 14.505 | 14.285 | 14.215 | 10,444 |
| 28th Jan 2026 (Wed) | 14.785 | 14.785 | 14.68 | 14.7525 | 5,919 |
| 27th Jan 2026 (Tue) | 15.025 | 15.025 | 15.025 | 14.985 | 871 |
| 26th Jan 2026 (Mon) | 15.21 | 15.21 | 15.21 | 15.2075 | 2,459 |
| 23rd Jan 2026 (Fri) | 15.215 | 15.215 | 15.215 | 15.1925 | 2,301 |
| 22nd Jan 2026 (Thu) | 15.435 | 15.52 | 15.435 | 15.505 | 6,359 |
| 21st Jan 2026 (Wed) | 15.465 | 15.465 | 15.33 | 15.3425 | 3,957 |
| 20th Jan 2026 (Tue) | 15.5525 | 15.5525 | 15.4125 | 15.4125 | 600 |