| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 14.89 | 14.89 | 14.795 | 14.795 | 0 |
| 31st Mar 2025 (Mon) | 14.915 | 14.915 | 14.915 | 14.89 | 1,054 |
| 28th Mar 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.2825 | 5,560 |
| 27th Mar 2025 (Thu) | 15.1125 | 15.13 | 15.1125 | 15.13 | 0 |
| 26th Mar 2025 (Wed) | 15.32 | 15.32 | 15.1125 | 15.1125 | 0 |
| 25th Mar 2025 (Tue) | 15.26 | 15.32 | 15.26 | 15.32 | 0 |
| 24th Mar 2025 (Mon) | 15.45 | 15.45 | 15.26 | 15.26 | 0 |
| 21st Mar 2025 (Fri) | 15.44 | 15.44 | 15.44 | 15.45 | 6,400 |
| 20th Mar 2025 (Thu) | 15.69 | 15.69 | 15.485 | 15.485 | 0 |
| 19th Mar 2025 (Wed) | 15.6825 | 15.69 | 15.6825 | 15.69 | 0 |
| 18th Mar 2025 (Tue) | 15.65 | 15.6825 | 15.65 | 15.6825 | 0 |
| 17th Mar 2025 (Mon) | 15.485 | 15.485 | 15.485 | 15.65 | 547 |
| 14th Mar 2025 (Fri) | 15.8375 | 15.8375 | 15.82 | 15.82 | 4 |
| 13th Mar 2025 (Thu) | 15.6675 | 15.8375 | 15.6675 | 15.8375 | 0 |
| 12th Mar 2025 (Wed) | 15.91 | 15.91 | 15.91 | 15.6675 | 10 |
| 11th Mar 2025 (Tue) | 15.9775 | 15.9775 | 15.9225 | 15.9225 | 0 |
| 10th Mar 2025 (Mon) | 15.94 | 15.955 | 15.935 | 15.9775 | 264 |
| 7th Mar 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.7525 | 5,739 |
| 6th Mar 2025 (Thu) | 16.2125 | 16.2175 | 16.2125 | 16.2175 | 0 |
| 5th Mar 2025 (Wed) | 15.965 | 15.965 | 15.965 | 16.2125 | 6,300 |
| 4th Mar 2025 (Tue) | 15.335 | 15.7925 | 15.335 | 15.7925 | 0 |
| 3rd Mar 2025 (Mon) | 15.3125 | 15.335 | 15.3125 | 15.335 | 3 |
| 28th Feb 2025 (Fri) | 15.1975 | 15.3125 | 15.1975 | 15.3125 | 21 |
| 27th Feb 2025 (Thu) | 15.3825 | 15.3825 | 15.1975 | 15.1975 | 0 |
| 26th Feb 2025 (Wed) | 15.3725 | 15.3825 | 15.3725 | 15.3825 | 1,054 |
| 25th Feb 2025 (Tue) | 14.95 | 14.955 | 14.95 | 15.3725 | 269 |
| 24th Feb 2025 (Mon) | 14.9025 | 14.9825 | 14.9025 | 14.9825 | 0 |
| 21st Feb 2025 (Fri) | 14.75 | 14.905 | 14.75 | 14.9025 | 1,476 |
| 20th Feb 2025 (Thu) | 14.63 | 14.63 | 14.63 | 14.5825 | 1,374 |
| 19th Feb 2025 (Wed) | 14.68 | 14.68 | 14.68 | 14.645 | 40 |
| 18th Feb 2025 (Tue) | 14.885 | 14.885 | 14.7825 | 14.7825 | 0 |
| 17th Feb 2025 (Mon) | 14.845 | 14.885 | 14.845 | 14.885 | 518 |
| 14th Feb 2025 (Fri) | 14.8925 | 14.9525 | 14.8925 | 14.9525 | 0 |
| 13th Feb 2025 (Thu) | 14.955 | 14.965 | 14.945 | 14.8925 | 312 |
| 12th Feb 2025 (Wed) | 14.5725 | 14.7225 | 14.5725 | 14.7225 | 0 |
| 11th Feb 2025 (Tue) | 14.7875 | 14.7875 | 14.5725 | 14.5725 | 0 |
| 10th Feb 2025 (Mon) | 15.03 | 15.03 | 14.7875 | 14.7875 | 0 |
| 7th Feb 2025 (Fri) | 14.975 | 15.05 | 14.975 | 15.03 | 19,505 |
| 6th Feb 2025 (Thu) | 14.97 | 14.97 | 14.97 | 15.00 | 850 |
| 5th Feb 2025 (Wed) | 14.875 | 15.02 | 14.875 | 15.0125 | 1,088 |
| 4th Feb 2025 (Tue) | 14.97 | 14.97 | 14.97 | 14.7575 | 700 |
| 3rd Feb 2025 (Mon) | 14.715 | 14.715 | 14.715 | 14.855 | 83 |