| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 15.055 | 15.065 | 14.825 | 14.91 | 4,608 |
| 2nd Feb 2026 (Mon) | 14.90 | 14.90 | 14.87 | 14.91 | 3,562 |
| 30th Jan 2026 (Fri) | 14.46 | 14.46 | 14.26 | 14.1075 | 2,526 |
| 29th Jan 2026 (Thu) | 14.505 | 14.505 | 14.285 | 14.215 | 10,444 |
| 28th Jan 2026 (Wed) | 14.785 | 14.785 | 14.68 | 14.7525 | 5,919 |
| 27th Jan 2026 (Tue) | 15.025 | 15.025 | 15.025 | 14.985 | 871 |
| 26th Jan 2026 (Mon) | 15.21 | 15.21 | 15.21 | 15.2075 | 2,459 |
| 23rd Jan 2026 (Fri) | 15.215 | 15.215 | 15.215 | 15.1925 | 2,301 |
| 22nd Jan 2026 (Thu) | 15.435 | 15.52 | 15.435 | 15.505 | 6,359 |
| 21st Jan 2026 (Wed) | 15.465 | 15.465 | 15.33 | 15.3425 | 3,957 |
| 20th Jan 2026 (Tue) | 15.5525 | 15.5525 | 15.4125 | 15.4125 | 600 |
| 19th Jan 2026 (Mon) | 15.705 | 15.705 | 15.575 | 15.5525 | 5,059 |
| 16th Jan 2026 (Fri) | 15.46 | 15.49 | 15.46 | 15.47 | 9,043 |
| 15th Jan 2026 (Thu) | 15.45 | 15.64 | 15.45 | 15.6475 | 8,162 |
| 14th Jan 2026 (Wed) | 15.225 | 15.225 | 15.14 | 15.1725 | 4,776 |
| 13th Jan 2026 (Tue) | 15.51 | 15.51 | 15.35 | 15.2525 | 8,776 |
| 12th Jan 2026 (Mon) | 15.6825 | 15.7575 | 15.6825 | 15.7575 | 0 |
| 9th Jan 2026 (Fri) | 16.325 | 16.325 | 15.6825 | 15.6825 | 0 |
| 8th Jan 2026 (Thu) | 16.33 | 16.33 | 16.29 | 16.325 | 13,126 |
| 7th Jan 2026 (Wed) | 16.595 | 16.595 | 16.415 | 16.5175 | 9,961 |
| 6th Jan 2026 (Tue) | 16.235 | 16.235 | 16.235 | 16.1975 | 196 |
| 5th Jan 2026 (Mon) | 16.27 | 16.27 | 16.27 | 16.205 | 1,325 |
| 2nd Jan 2026 (Fri) | 16.335 | 16.46 | 16.335 | 16.5775 | 390 |
| 1st Jan 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| 31st Dec 2025 (Wed) | 16.215 | 16.215 | 16.17 | 16.17 | 0 |
| 30th Dec 2025 (Tue) | 16.2075 | 16.215 | 16.2075 | 16.215 | 0 |
| 29th Dec 2025 (Mon) | 16.0675 | 16.2075 | 16.0675 | 16.2075 | 0 |
| 26th Dec 2025 (Fri) | 16.0675 | 16.0675 | 16.0675 | 16.0675 | 0 |
| 25th Dec 2025 (Thu) | 16.0675 | 16.0675 | 16.0675 | 16.0675 | 0 |
| 24th Dec 2025 (Wed) | 16.175 | 16.175 | 16.0675 | 16.0675 | 0 |
| 23rd Dec 2025 (Tue) | 16.2625 | 16.2625 | 16.175 | 16.175 | 0 |
| 22nd Dec 2025 (Mon) | 16.6075 | 16.6075 | 16.2625 | 16.2625 | 0 |
| 19th Dec 2025 (Fri) | 16.58 | 16.58 | 16.575 | 16.6075 | 2,001 |
| 18th Dec 2025 (Thu) | 16.615 | 16.615 | 16.615 | 16.6175 | 2,175 |
| 17th Dec 2025 (Wed) | 16.69 | 16.69 | 16.69 | 16.685 | 2,920 |
| 16th Dec 2025 (Tue) | 16.705 | 16.92 | 16.70 | 16.89 | 4,439 |
| 15th Dec 2025 (Mon) | 16.32 | 16.54 | 16.32 | 16.545 | 4,554 |
| 12th Dec 2025 (Fri) | 16.35 | 16.35 | 16.345 | 16.3875 | 3,412 |
| 11th Dec 2025 (Thu) | 16.285 | 16.385 | 16.285 | 16.395 | 3,777 |
| 10th Dec 2025 (Wed) | 16.15 | 16.15 | 16.08 | 16.2575 | 4,908 |
| 9th Dec 2025 (Tue) | 16.04 | 16.04 | 16.04 | 16.1375 | 2,775 |
| 8th Dec 2025 (Mon) | 15.945 | 15.945 | 15.945 | 15.9525 | 1,890 |
| 5th Dec 2025 (Fri) | 15.72 | 15.72 | 15.665 | 15.715 | 7,750 |
| 4th Dec 2025 (Thu) | 15.905 | 15.905 | 15.905 | 15.9225 | 3,365 |
| 3rd Dec 2025 (Wed) | 15.975 | 15.975 | 15.8775 | 15.8775 | 0 |