| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 14.9725 | 15.1575 | 14.9725 | 15.1575 | 0 |
| 17th Sep 2025 (Wed) | 15.01 | 15.03 | 15.01 | 14.9725 | 98 |
| 16th Sep 2025 (Tue) | 14.975 | 14.975 | 14.95 | 14.95 | 4,000 |
| 15th Sep 2025 (Mon) | 15.1425 | 15.1675 | 15.1425 | 15.1675 | 0 |
| 12th Sep 2025 (Fri) | 15.415 | 15.415 | 15.045 | 15.1425 | 8,454 |
| 11th Sep 2025 (Thu) | 15.15 | 15.3675 | 15.15 | 15.3675 | 0 |
| 10th Sep 2025 (Wed) | 15.235 | 15.235 | 15.15 | 15.15 | 0 |
| 9th Sep 2025 (Tue) | 15.4075 | 15.4075 | 15.235 | 15.235 | 0 |
| 8th Sep 2025 (Mon) | 15.6675 | 15.6675 | 15.4075 | 15.4075 | 22 |
| 5th Sep 2025 (Fri) | 15.535 | 15.535 | 15.535 | 15.6675 | 1,600 |
| 4th Sep 2025 (Thu) | 15.14 | 15.2375 | 15.14 | 15.2375 | 0 |
| 3rd Sep 2025 (Wed) | 15.065 | 15.065 | 15.065 | 15.14 | 4,500 |
| 2nd Sep 2025 (Tue) | 14.85 | 14.85 | 14.85 | 14.8725 | 11,447 |
| 1st Sep 2025 (Mon) | 15.04 | 15.04 | 15.04 | 15.045 | 7,500 |
| 29th Aug 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.1925 | 10,000 |
| 28th Aug 2025 (Thu) | 15.2875 | 15.2875 | 15.2525 | 15.2525 | 0 |
| 27th Aug 2025 (Wed) | 15.385 | 15.385 | 15.385 | 15.2875 | 25,000 |
| 26th Aug 2025 (Tue) | 15.105 | 15.18 | 15.105 | 15.2825 | 55,000 |
| 25th Aug 2025 (Mon) | 15.2275 | 15.2275 | 15.2275 | 15.2275 | 0 |
| 22nd Aug 2025 (Fri) | 15.3125 | 15.3125 | 15.2275 | 15.2275 | 0 |
| 21st Aug 2025 (Thu) | 15.31 | 15.315 | 15.31 | 15.3125 | 804 |
| 20th Aug 2025 (Wed) | 15.59 | 15.59 | 15.4375 | 15.4375 | 0 |
| 19th Aug 2025 (Tue) | 15.605 | 15.605 | 15.59 | 15.59 | 294,859 |
| 18th Aug 2025 (Mon) | 15.755 | 15.755 | 15.755 | 15.605 | 84 |
| 15th Aug 2025 (Fri) | 15.4925 | 15.5475 | 15.4925 | 15.5475 | 0 |
| 14th Aug 2025 (Thu) | 15.73 | 15.73 | 15.4925 | 15.4925 | 8 |
| 13th Aug 2025 (Wed) | 15.67 | 15.705 | 15.67 | 15.73 | 16,039 |
| 12th Aug 2025 (Tue) | 15.53 | 15.53 | 15.53 | 15.5425 | 1,759 |
| 11th Aug 2025 (Mon) | 15.44 | 15.44 | 15.44 | 15.4725 | 191 |
| 8th Aug 2025 (Fri) | 15.44 | 15.49 | 15.44 | 15.49 | 5 |
| 7th Aug 2025 (Thu) | 15.375 | 15.375 | 15.31 | 15.44 | 5,533 |
| 6th Aug 2025 (Wed) | 15.10 | 15.12 | 15.02 | 15.1175 | 42,455 |
| 5th Aug 2025 (Tue) | 14.9525 | 15.18 | 14.9525 | 15.18 | 1 |
| 4th Aug 2025 (Mon) | 15.08 | 15.08 | 14.985 | 14.9525 | 4,643 |
| 1st Aug 2025 (Fri) | 14.5325 | 14.8725 | 14.5325 | 14.8725 | 22 |
| 31st Jul 2025 (Thu) | 14.445 | 14.445 | 14.445 | 14.5325 | 1,023 |
| 30th Jul 2025 (Wed) | 14.41 | 14.41 | 14.38 | 14.355 | 2,553 |
| 29th Jul 2025 (Tue) | 14.9125 | 14.9125 | 14.7475 | 14.7475 | 7 |
| 28th Jul 2025 (Mon) | 15.065 | 15.065 | 14.965 | 14.9125 | 3,600 |
| 25th Jul 2025 (Fri) | 15.0525 | 15.2125 | 15.0525 | 15.2125 | 0 |
| 24th Jul 2025 (Thu) | 15.2975 | 15.2975 | 15.0525 | 15.0525 | 0 |
| 23rd Jul 2025 (Wed) | 15.2825 | 15.2975 | 15.2825 | 15.2975 | 14 |
| 22nd Jul 2025 (Tue) | 15.15 | 15.2825 | 15.15 | 15.2825 | 0 |
| 21st Jul 2025 (Mon) | 15.0675 | 15.15 | 15.0675 | 15.15 | 0 |