| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 16.205 | 16.24 | 16.11 | 16.2575 | 4,301 |
| 20th Nov 2025 (Thu) | 15.745 | 15.865 | 15.745 | 15.9275 | 4,094 |
| 19th Nov 2025 (Wed) | 15.72 | 15.905 | 15.72 | 15.905 | 1 |
| 18th Nov 2025 (Tue) | 15.6725 | 15.72 | 15.6725 | 15.72 | 0 |
| 17th Nov 2025 (Mon) | 15.63 | 15.63 | 15.63 | 15.6725 | 800 |
| 14th Nov 2025 (Fri) | 15.685 | 15.685 | 15.65 | 15.6475 | 791 |
| 13th Nov 2025 (Thu) | 15.975 | 15.975 | 15.9175 | 15.9175 | 10 |
| 12th Nov 2025 (Wed) | 15.42 | 15.975 | 15.42 | 15.975 | 0 |
| 11th Nov 2025 (Tue) | 15.84 | 15.84 | 15.42 | 15.42 | 341 |
| 10th Nov 2025 (Mon) | 15.81 | 15.84 | 15.81 | 15.84 | 0 |
| 7th Nov 2025 (Fri) | 15.8625 | 15.8625 | 15.81 | 15.81 | 0 |
| 6th Nov 2025 (Thu) | 15.6225 | 15.8625 | 15.6225 | 15.8625 | 1 |
| 5th Nov 2025 (Wed) | 15.68 | 15.695 | 15.68 | 15.6225 | 10,790 |
| 4th Nov 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.61 | 101 |
| 3rd Nov 2025 (Mon) | 15.685 | 15.685 | 15.4775 | 15.4775 | 0 |
| 31st Oct 2025 (Fri) | 15.6875 | 15.6875 | 15.685 | 15.685 | 0 |
| 30th Oct 2025 (Thu) | 15.69 | 15.69 | 15.69 | 15.6875 | 19 |
| 29th Oct 2025 (Wed) | 15.855 | 15.855 | 15.855 | 15.625 | 32 |
| 28th Oct 2025 (Tue) | 15.4825 | 15.825 | 15.4825 | 15.825 | 0 |
| 27th Oct 2025 (Mon) | 15.49 | 15.49 | 15.44 | 15.4825 | 1,680 |
| 24th Oct 2025 (Fri) | 15.555 | 15.57 | 15.555 | 15.36 | 67,500 |
| 23rd Oct 2025 (Thu) | 15.705 | 15.705 | 15.705 | 15.4975 | 21,921 |
| 22nd Oct 2025 (Wed) | 16.4375 | 16.4375 | 16.1775 | 16.1775 | 0 |
| 21st Oct 2025 (Tue) | 16.5525 | 16.5525 | 16.4375 | 16.4375 | 0 |
| 20th Oct 2025 (Mon) | 16.4875 | 16.5525 | 16.4875 | 16.5525 | 0 |
| 17th Oct 2025 (Fri) | 16.49 | 16.505 | 16.49 | 16.4875 | 1,125 |
| 16th Oct 2025 (Thu) | 16.2675 | 16.305 | 16.2675 | 16.305 | 17 |
| 15th Oct 2025 (Wed) | 16.3525 | 16.3525 | 16.2675 | 16.2675 | 0 |
| 14th Oct 2025 (Tue) | 16.26 | 16.30 | 16.26 | 16.3525 | 1,586 |
| 13th Oct 2025 (Mon) | 16.06 | 16.06 | 15.9575 | 15.9575 | 0 |
| 10th Oct 2025 (Fri) | 15.43 | 16.06 | 15.43 | 16.06 | 0 |
| 9th Oct 2025 (Thu) | 15.335 | 15.335 | 15.335 | 15.43 | 2,925 |
| 8th Oct 2025 (Wed) | 15.545 | 15.545 | 15.3975 | 15.3975 | 0 |
| 7th Oct 2025 (Tue) | 15.49 | 15.545 | 15.49 | 15.545 | 22 |
| 6th Oct 2025 (Mon) | 15.64 | 15.64 | 15.49 | 15.49 | 3 |
| 3rd Oct 2025 (Fri) | 15.7125 | 15.7125 | 15.64 | 15.64 | 0 |
| 2nd Oct 2025 (Thu) | 15.455 | 15.7125 | 15.455 | 15.7125 | 0 |
| 1st Oct 2025 (Wed) | 15.3625 | 15.455 | 15.3625 | 15.455 | 0 |
| 30th Sep 2025 (Tue) | 15.40 | 15.40 | 15.40 | 15.3625 | 1 |
| 29th Sep 2025 (Mon) | 15.045 | 15.145 | 15.045 | 15.1575 | 1,686 |
| 26th Sep 2025 (Fri) | 14.8875 | 14.8875 | 14.575 | 14.575 | 46 |
| 25th Sep 2025 (Thu) | 14.9625 | 14.9625 | 14.8875 | 14.8875 | 22 |
| 24th Sep 2025 (Wed) | 15.0925 | 15.0925 | 14.9625 | 14.9625 | 0 |
| 23rd Sep 2025 (Tue) | 15.4125 | 15.4125 | 15.0925 | 15.0925 | 0 |