| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,075 | 143.72p | Ordinary |
13:46:20 - 29-Aug-25 |
| Buy* | 519 | 143.60p | Automatic Execution |
13:43:45 - 29-Aug-25 |
| Buy* | 38 | 143.60p | Automatic Execution |
13:43:45 - 29-Aug-25 |
| Buy* | 151 | 143.60p | Automatic Execution |
13:41:15 - 29-Aug-25 |
| Buy* | 80 | 143.60p | SI Trade |
13:37:44 - 29-Aug-25 |
| Buy* | 1,066 | 143.40p | Automatic Execution |
13:29:52 - 29-Aug-25 |
| Buy* | 1 | 143.40p | SI Trade |
13:29:51 - 29-Aug-25 |
| Buy* | 1,139 | 143.20p | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Buy* | 555 | 143.20p | Automatic Execution |
13:18:46 - 29-Aug-25 |
| Unknown* | 693 | 143.00p | SI Trade |
13:10:09 - 29-Aug-25 |
| Sell* | 42 | 143.00p | Automatic Execution |
13:06:54 - 29-Aug-25 |
| Sell* | 656 | 143.20p | Automatic Execution |
12:44:25 - 29-Aug-25 |
| Sell* | 171 | 143.40p | Automatic Execution |
12:42:49 - 29-Aug-25 |
| Sell* | 939 | 143.40p | Automatic Execution |
12:42:49 - 29-Aug-25 |
| Sell* | 62 | 143.40p | Automatic Execution |
12:42:49 - 29-Aug-25 |
| Sell* | 9 | 143.20p | SI Trade |
11:44:10 - 29-Aug-25 |
| Buy* | 571 | 143.20p | Automatic Execution |
11:30:54 - 29-Aug-25 |
| Buy* | 858 | 143.20p | Automatic Execution |
11:30:54 - 29-Aug-25 |
| Sell* | 3,500 | 142.876p | Ordinary |
11:22:02 - 29-Aug-25 |
| Sell* | 30 | 143.00p | SI Trade |
11:22:02 - 29-Aug-25 |
| Buy* | 262 | 143.00p | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Buy* | 519 | 143.00p | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Buy* | 208 | 143.00p | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Sell* | 666 | 142.80p | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Buy* | 100 | 143.20p | SI Trade |
11:21:52 - 29-Aug-25 |
| Sell* | 950 | 143.00p | Automatic Execution |
11:21:52 - 29-Aug-25 |
| Buy* | 927 | 143.00p | Automatic Execution |
11:21:52 - 29-Aug-25 |
| Buy* | 4,507 | 143.00p | Automatic Execution |
11:21:52 - 29-Aug-25 |
| Sell* | 1,136 | 143.00p | Automatic Execution |
11:21:52 - 29-Aug-25 |
| Sell* | 575 | 143.00p | Automatic Execution |
11:21:52 - 29-Aug-25 |
| Sell* | 355 | 143.00p | Automatic Execution |
11:21:52 - 29-Aug-25 |
| Sell* | 4,405 | 143.28p | Ordinary |
11:21:43 - 29-Aug-25 |
| Sell* | 3,137 | 143.344p | Negotiated Trade |
11:02:28 - 29-Aug-25 |
| Buy* | 583 | 143.40p | Automatic Execution |
10:37:28 - 29-Aug-25 |
| Buy* | 1,166 | 143.40p | Automatic Execution |
10:37:28 - 29-Aug-25 |
| Buy* | 1,267 | 143.40p | Automatic Execution |
10:37:28 - 29-Aug-25 |
| Buy* | 520 | 143.40p | Automatic Execution |
10:37:28 - 29-Aug-25 |
| Buy* | 1 | 143.40p | SI Trade |
10:15:09 - 29-Aug-25 |
| Buy* | 2,000 | 143.076p | Suspected BUY Trade |
09:36:44 - 29-Aug-25 |
| Buy* | 3,467 | 143.152p | Ordinary |
09:26:26 - 29-Aug-25 |
| Buy* | 31,899 | 143.40p | Ordinary |
09:18:20 - 29-Aug-25 |
| Buy* | 3,000 | 143.29p | Ordinary |
09:12:30 - 29-Aug-25 |
| Buy* | 17 | 143.60p | SI Trade |
09:10:11 - 29-Aug-25 |
| Sell* | 284 | 142.93p | Ordinary |
09:09:32 - 29-Aug-25 |
| Sell* | 3,612 | 142.95p | Ordinary |
09:06:40 - 29-Aug-25 |
| Sell* | 3,987 | 142.93p | Ordinary |
08:59:38 - 29-Aug-25 |
| Sell* | 1,121 | 142.94p | Negotiated Trade |
08:59:14 - 29-Aug-25 |
| Sell* | 515 | 142.80p | Automatic Execution |
08:57:48 - 29-Aug-25 |
| Sell* | 1,092 | 142.80p | Automatic Execution |
08:57:48 - 29-Aug-25 |
| Buy* | 7,284 | 143.00p | Automatic Execution |
08:57:47 - 29-Aug-25 |
| Sell* | 607 | 143.00p | Automatic Execution |
08:57:47 - 29-Aug-25 |
| Sell* | 865 | 143.20p | Automatic Execution |
08:57:47 - 29-Aug-25 |
| Sell* | 313 | 143.20p | Automatic Execution |
08:57:47 - 29-Aug-25 |
| Sell* | 931 | 143.20p | Automatic Execution |
08:57:47 - 29-Aug-25 |
| Buy* | 2 | 144.40p | SI Trade |
08:32:15 - 29-Aug-25 |
| Buy* | 25 | 144.00p | Automatic Execution |
08:12:31 - 29-Aug-25 |
| Buy* | 100 | 144.00p | Automatic Execution |
08:12:31 - 29-Aug-25 |
| Buy* | 806 | 144.00p | Automatic Execution |
08:12:31 - 29-Aug-25 |
| Buy* | 653 | 144.00p | Automatic Execution |
08:12:31 - 29-Aug-25 |
| Buy* | 436 | 144.00p | Automatic Execution |
08:12:31 - 29-Aug-25 |
| Buy* | 5 | 144.00p | SI Trade |
08:08:19 - 29-Aug-25 |
| Sell* | 435 | 143.00p | Automatic Execution |
08:07:35 - 29-Aug-25 |
| Sell* | 2,935 | 143.00p | Automatic Execution |
08:07:35 - 29-Aug-25 |
| Sell* | 3,133 | 143.60p | Automatic Execution |
08:07:32 - 29-Aug-25 |
| Sell* | 3,102 | 143.80p | Automatic Execution |
08:07:32 - 29-Aug-25 |
| Sell* | 141 | 143.80p | Automatic Execution |
08:07:32 - 29-Aug-25 |
| Sell* | 75 | 143.80p | Automatic Execution |
08:07:32 - 29-Aug-25 |
| Sell* | 500 | 143.80p | Automatic Execution |
08:07:32 - 29-Aug-25 |
| Sell* | 5 | 143.80p | Automatic Execution |
08:07:32 - 29-Aug-25 |
| Sell* | 3,306 | 145.7765p | Ordinary |
08:07:22 - 29-Aug-25 |
| Buy* | 1 | 149.40p | SI Trade |
08:05:13 - 29-Aug-25 |
| Buy* | 3 | 149.40p | SI Trade |
08:00:47 - 29-Aug-25 |
| Sell* | 324 | 143.20p | SI Trade |
08:00:47 - 29-Aug-25 |
| Buy* | 31,358 | 143.40p | Suspected BUY Trade |
16:35:16 - 28-Aug-25 |
| Sell* | 978 | 143.00p | SI Trade |
16:29:54 - 28-Aug-25 |
| Buy* | 192 | 143.60p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 839 | 143.60p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 478 | 143.60p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 680 | 143.60p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 135 | 143.40p | Automatic Execution |
16:28:01 - 28-Aug-25 |
| Buy* | 943 | 143.80p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 343 | 143.80p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Sell* | 4 | 143.60p | Automatic Execution |
16:27:30 - 28-Aug-25 |
| Sell* | 99 | 143.60p | Automatic Execution |
16:26:31 - 28-Aug-25 |
| Sell* | 72 | 143.80p | Automatic Execution |
16:16:31 - 28-Aug-25 |
| Sell* | 72 | 143.80p | Automatic Execution |
16:16:31 - 28-Aug-25 |
| Buy* | 72 | 144.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Sell* | 516 | 143.80p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Sell* | 209 | 143.80p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Buy* | 416 | 144.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Buy* | 556 | 144.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Buy* | 398 | 144.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Buy* | 130 | 144.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Buy* | 486 | 144.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Buy* | 695 | 144.00p | Automatic Execution |
16:16:21 - 28-Aug-25 |
| Buy* | 3 | 144.00p | SI Trade |
16:14:44 - 28-Aug-25 |
| Buy* | 3 | 144.00p | SI Trade |
16:14:13 - 28-Aug-25 |
| Buy* | 100 | 144.00p | SI Trade |
15:56:54 - 28-Aug-25 |
| Buy* | 812 | 143.80p | Automatic Execution |
15:52:44 - 28-Aug-25 |
| Buy* | 397 | 143.60p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 374 | 143.60p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 576 | 143.60p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 979 | 143.60p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 439 | 143.60p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 483 | 143.60p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 1 | 143.60p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 143 | 143.60p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 979 | 143.60p | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Sell* | 19,555 | 143.18p | Ordinary |
15:41:43 - 28-Aug-25 |
| Unknown* | 30,554 | 143.50p | Ordinary |
15:36:46 - 28-Aug-25 |
| Sell* | 441 | 143.60p | Automatic Execution |
15:34:31 - 28-Aug-25 |
| Sell* | 643 | 143.60p | Automatic Execution |
15:33:53 - 28-Aug-25 |
| Sell* | 57 | 143.60p | Automatic Execution |
15:33:53 - 28-Aug-25 |
| Buy* | 11 | 144.00p | SI Trade |
15:13:36 - 28-Aug-25 |
| Sell* | 594 | 143.80p | SI Trade |
15:00:42 - 28-Aug-25 |
| Sell* | 117 | 143.60p | Automatic Execution |
15:00:19 - 28-Aug-25 |
| Sell* | 3 | 143.60p | Automatic Execution |
15:00:19 - 28-Aug-25 |
| Sell* | 17 | 143.60p | Automatic Execution |
14:57:42 - 28-Aug-25 |
| Sell* | 780 | 143.60p | Automatic Execution |
14:57:42 - 28-Aug-25 |
| Sell* | 1,481 | 143.60p | Automatic Execution |
14:57:42 - 28-Aug-25 |
| Sell* | 865 | 143.60p | Automatic Execution |
14:57:42 - 28-Aug-25 |
| Sell* | 5 | 143.60p | Automatic Execution |
14:57:42 - 28-Aug-25 |
| Buy* | 17 | 144.20p | SI Trade |
14:49:48 - 28-Aug-25 |
| Buy* | 2,000 | 144.008p | Ordinary |
13:23:31 - 28-Aug-25 |
| Buy* | 3 | 143.80p | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 656 | 143.60p | Automatic Execution |
12:45:10 - 28-Aug-25 |
| Buy* | 397 | 143.60p | Automatic Execution |
12:45:10 - 28-Aug-25 |
| Buy* | 633 | 143.60p | Automatic Execution |
12:45:10 - 28-Aug-25 |
| Buy* | 5 | 143.60p | SI Trade |
12:42:42 - 28-Aug-25 |
| Sell* | 119 | 143.00p | SI Trade |
12:42:38 - 28-Aug-25 |
| Buy* | 430 | 143.40p | Automatic Execution |
12:42:38 - 28-Aug-25 |
| Buy* | 353 | 143.40p | Automatic Execution |
12:42:38 - 28-Aug-25 |
| Buy* | 1,050 | 143.40p | Automatic Execution |
12:42:38 - 28-Aug-25 |
| Buy* | 2,081 | 143.276p | Ordinary |
12:41:19 - 28-Aug-25 |
| Sell* | 6 | 143.00p | SI Trade |
12:17:52 - 28-Aug-25 |
| Buy* | 3,500 | 143.276p | Ordinary |
12:07:47 - 28-Aug-25 |
| Sell* | 1 | 143.40p | Automatic Execution |
11:51:02 - 28-Aug-25 |
| Buy* | 917 | 143.40p | Automatic Execution |
11:51:02 - 28-Aug-25 |
| Sell* | 17,318 | 143.05p | Ordinary |
11:50:54 - 28-Aug-25 |
| Sell* | 18,011 | 143.00p | SI Trade |
11:49:16 - 28-Aug-25 |
| Sell* | 517 | 143.00p | Automatic Execution |
11:48:12 - 28-Aug-25 |
| Sell* | 2,056 | 143.00p | Automatic Execution |
11:48:12 - 28-Aug-25 |
| Sell* | 1,979 | 143.00p | Automatic Execution |
11:48:12 - 28-Aug-25 |
| Sell* | 401 | 143.00p | Automatic Execution |
11:47:52 - 28-Aug-25 |
| Buy* | 173 | 143.272p | Ordinary |
11:47:41 - 28-Aug-25 |
| Sell* | 1,000 | 143.12p | Ordinary |
11:43:23 - 28-Aug-25 |
| Buy* | 10,000 | 143.26p | Ordinary |
11:38:22 - 28-Aug-25 |
| Sell* | 517 | 143.00p | Automatic Execution |
11:34:56 - 28-Aug-25 |
| Buy* | 3,500 | 143.408p | Ordinary |
11:31:15 - 28-Aug-25 |
| Sell* | 5,000 | 143.198p | Ordinary |
11:16:51 - 28-Aug-25 |
| Sell* | 8 | 143.20p | Automatic Execution |
11:08:31 - 28-Aug-25 |
| Buy* | 16 | 143.80p | SI Trade |
10:54:04 - 28-Aug-25 |
| Sell* | 7 | 143.60p | Automatic Execution |
10:30:14 - 28-Aug-25 |
| Buy* | 2 | 144.20p | SI Trade |
10:20:38 - 28-Aug-25 |
| Sell* | 393 | 144.20p | Automatic Execution |
09:58:29 - 28-Aug-25 |
| Sell* | 375 | 144.20p | Automatic Execution |
09:58:29 - 28-Aug-25 |
| Sell* | 428 | 144.40p | Automatic Execution |
09:58:28 - 28-Aug-25 |
| Sell* | 190 | 144.40p | Automatic Execution |
09:58:28 - 28-Aug-25 |
| Sell* | 810 | 144.40p | Automatic Execution |
09:58:22 - 28-Aug-25 |
| Buy* | 268 | 144.60p | Automatic Execution |
08:55:29 - 28-Aug-25 |
| Buy* | 543 | 144.60p | Automatic Execution |
08:55:29 - 28-Aug-25 |
| Buy* | 427 | 144.60p | Automatic Execution |
08:55:29 - 28-Aug-25 |
| Buy* | 1,542 | 144.40p | Automatic Execution |
08:46:02 - 28-Aug-25 |
| Buy* | 18 | 145.40p | SI Trade |
08:45:59 - 28-Aug-25 |
| Sell* | 525 | 144.20p | Automatic Execution |
08:45:59 - 28-Aug-25 |
| Sell* | 140 | 144.20p | Automatic Execution |
08:45:59 - 28-Aug-25 |
| Sell* | 8 | 144.20p | Ordinary |
08:35:08 - 28-Aug-25 |
| Buy* | 4 | 145.60p | SI Trade |
08:31:08 - 28-Aug-25 |
| Buy* | 5 | 145.60p | SI Trade |
08:31:08 - 28-Aug-25 |
| Sell* | 53 | 143.40p | SI Trade |
08:00:51 - 28-Aug-25 |
| Sell* | 2 | 144.20p | SI Trade |
08:00:51 - 28-Aug-25 |
| Sell* | 992 | 143.80p | Automatic Execution |
08:00:51 - 28-Aug-25 |
| Buy* | 713 | 144.20p | Automatic Execution |
08:00:51 - 28-Aug-25 |
| Buy* | 779 | 144.20p | Automatic Execution |
08:00:51 - 28-Aug-25 |
| Buy* | 2,010 | 146.4225p | Ordinary |
08:00:26 - 28-Aug-25 |
| Sell* | 249 | 143.00p | Uncrossing Trade |
08:00:26 - 28-Aug-25 |
| Buy* | 15,000 | 144.25p | Suspected BUY Trade |
16:39:26 - 27-Aug-25 |
| Buy* | 35,784 | 143.80p | Suspected BUY Trade |
16:35:15 - 27-Aug-25 |
| Buy* | 6 | 143.80p | Automatic Execution |
16:29:41 - 27-Aug-25 |
| Buy* | 989 | 143.60p | Automatic Execution |
16:29:40 - 27-Aug-25 |
| Buy* | 398 | 143.60p | Automatic Execution |
16:29:40 - 27-Aug-25 |
| Buy* | 1 | 143.40p | Automatic Execution |
16:25:45 - 27-Aug-25 |
| Buy* | 517 | 143.40p | Automatic Execution |
16:25:45 - 27-Aug-25 |
| Buy* | 420 | 143.20p | Automatic Execution |
16:25:45 - 27-Aug-25 |
| Sell* | 273 | 143.00p | Automatic Execution |
16:24:10 - 27-Aug-25 |
| Sell* | 385 | 143.00p | Automatic Execution |
16:24:10 - 27-Aug-25 |
| Sell* | 421 | 143.00p | Automatic Execution |
16:24:07 - 27-Aug-25 |
| Sell* | 398 | 143.40p | Automatic Execution |
16:23:05 - 27-Aug-25 |
| Sell* | 331 | 143.40p | Automatic Execution |
16:23:05 - 27-Aug-25 |
| Sell* | 308 | 143.40p | Automatic Execution |
16:23:05 - 27-Aug-25 |
| Unknown* | 0 | 144.00p | SI Trade |
16:20:18 - 27-Aug-25 |
| Buy* | 489 | 143.60p | Automatic Execution |
16:09:11 - 27-Aug-25 |
| Buy* | 339 | 143.60p | Automatic Execution |
16:09:11 - 27-Aug-25 |
| Buy* | 258 | 143.60p | Automatic Execution |
16:09:11 - 27-Aug-25 |
| Buy* | 128 | 143.40p | Automatic Execution |
16:09:02 - 27-Aug-25 |
| Buy* | 460 | 143.40p | Automatic Execution |
16:09:02 - 27-Aug-25 |
| Buy* | 414 | 143.40p | Automatic Execution |
16:09:02 - 27-Aug-25 |
| Buy* | 932 | 143.40p | Automatic Execution |
16:09:02 - 27-Aug-25 |
| Buy* | 618 | 143.40p | Automatic Execution |
16:09:02 - 27-Aug-25 |
| Buy* | 10 | 143.40p | SI Trade |
15:41:06 - 27-Aug-25 |