Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,000 132.40p Ordinary
 16:37:39 - 09-Jan-26
Sell* 33,481 132.60p Uncrossing Trade
 16:35:18 - 09-Jan-26
Buy* 39 133.20p Automatic Execution
 16:29:52 - 09-Jan-26
Unknown* 0 132.40p SI Trade
 16:26:02 - 09-Jan-26
Buy* 571 132.80p Automatic Execution
 16:21:02 - 09-Jan-26
Buy* 485 132.80p Automatic Execution
 16:21:02 - 09-Jan-26
Buy* 173 132.40p Automatic Execution
 16:20:57 - 09-Jan-26
Buy* 695 132.60p Automatic Execution
 16:20:57 - 09-Jan-26
Buy* 682 132.60p Automatic Execution
 16:20:57 - 09-Jan-26
Buy* 2,409 132.60p Automatic Execution
 16:20:57 - 09-Jan-26
Buy* 7,500 132.60p Automatic Execution
 16:20:57 - 09-Jan-26
Buy* 1,661 132.20p Automatic Execution
 16:20:57 - 09-Jan-26
Buy* 25 132.20p Automatic Execution
 16:20:57 - 09-Jan-26
Sell* 2,900 132.00p Automatic Execution
 16:20:27 - 09-Jan-26
Buy* 1 132.20p Automatic Execution
 16:20:26 - 09-Jan-26
Sell* 4,500 132.00p Automatic Execution
 16:20:24 - 09-Jan-26
Buy* 2,500 131.90p SI Trade
 16:18:59 - 09-Jan-26
Sell* 7 132.00p Automatic Execution
 16:14:51 - 09-Jan-26
Sell* 6 132.00p Automatic Execution
 16:14:51 - 09-Jan-26
Sell* 207 132.00p Automatic Execution
 16:14:51 - 09-Jan-26
Buy* 5,000 132.4792p Ordinary
 16:07:49 - 09-Jan-26
Sell* 10,840 132.1701p Ordinary
 16:05:33 - 09-Jan-26
Sell* 409 131.60p Automatic Execution
 16:04:33 - 09-Jan-26
Sell* 1 131.70p Ordinary
 15:56:15 - 09-Jan-26
Buy* 336 132.40p Automatic Execution
 15:50:41 - 09-Jan-26
Buy* 32 132.40p SI Trade
 15:50:00 - 09-Jan-26
Buy* 5 132.40p SI Trade
 15:47:27 - 09-Jan-26
Buy* 1 132.00p SI Trade
 15:35:40 - 09-Jan-26
Buy* 3 132.00p Automatic Execution
 15:35:40 - 09-Jan-26
Buy* 90 132.00p Automatic Execution
 15:35:40 - 09-Jan-26
Buy* 9 132.00p Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 2 131.20p SI Trade
 15:33:12 - 09-Jan-26
Sell* 38 131.20p Automatic Execution
 15:25:53 - 09-Jan-26
Buy* 3 131.20p SI Trade
 15:22:40 - 09-Jan-26
Sell* 1,322 131.20p Automatic Execution
 15:22:40 - 09-Jan-26
Sell* 1,178 131.20p Automatic Execution
 15:22:40 - 09-Jan-26
Sell* 1,644 131.00p Automatic Execution
 15:20:34 - 09-Jan-26
Buy* 500 131.012p Ordinary
 15:13:58 - 09-Jan-26
Buy* 42 131.42p Ordinary
 15:12:57 - 09-Jan-26
Buy* 5 131.60p Automatic Execution
 15:10:16 - 09-Jan-26
Buy* 1 131.80p SI Trade
 15:09:21 - 09-Jan-26
Buy* 1 131.80p SI Trade
 15:04:20 - 09-Jan-26
Buy* 80 131.80p SI Trade
 15:01:01 - 09-Jan-26
Sell* 2,073 131.20p Automatic Execution
 14:48:21 - 09-Jan-26
Sell* 5,539 131.20p Automatic Execution
 14:48:21 - 09-Jan-26
Sell* 50 131.20p Automatic Execution
 14:48:21 - 09-Jan-26
Sell* 1,249 131.40p Automatic Execution
 14:48:21 - 09-Jan-26
Sell* 781 131.20p Automatic Execution
 14:47:46 - 09-Jan-26
Buy* 3 132.20p SI Trade
 14:39:17 - 09-Jan-26
Buy* 1 132.20p SI Trade
 14:39:17 - 09-Jan-26
Buy* 3,778 132.34p Ordinary
 14:38:23 - 09-Jan-26
Unknown* 53 131.80p Ordinary
 14:36:37 - 09-Jan-26
Buy* 1,550 132.22p Ordinary
 14:27:26 - 09-Jan-26
Buy* 1,481 131.812p Ordinary
 14:26:43 - 09-Jan-26
Sell* 10 131.20p SI Trade
 14:15:12 - 09-Jan-26
Buy* 3 132.60p SI Trade
 14:15:12 - 09-Jan-26
Unknown* 0 132.60p SI Trade
 14:15:12 - 09-Jan-26
Sell* 62 131.20p SI Trade
 14:15:12 - 09-Jan-26
Buy* 752 132.60p SI Trade
 14:15:12 - 09-Jan-26
Buy* 1 132.60p SI Trade
 14:15:12 - 09-Jan-26
Buy* 1 132.60p SI Trade
 14:15:12 - 09-Jan-26
Sell* 91 131.20p SI Trade
 14:15:12 - 09-Jan-26
Unknown* 0 132.60p SI Trade
 14:15:12 - 09-Jan-26
Buy* 100 132.05p Ordinary
 14:07:35 - 09-Jan-26
Unknown* 228 132.20p OTC Trade
 13:56:05 - 09-Jan-26
Buy* 15 132.15p Ordinary
 13:40:12 - 09-Jan-26
Buy* 52 132.20p Automatic Execution
 13:23:03 - 09-Jan-26
Buy* 2,407 132.00p Automatic Execution
 13:23:03 - 09-Jan-26
Buy* 3,457 132.00p Automatic Execution
 13:23:03 - 09-Jan-26
Buy* 4,286 132.00p Automatic Execution
 13:23:03 - 09-Jan-26
Buy* 65 131.80p Automatic Execution
 13:23:03 - 09-Jan-26
Buy* 1 131.80p SI Trade
 13:13:04 - 09-Jan-26
Sell* 25,000 131.00p Ordinary
 13:12:47 - 09-Jan-26
Unknown* 0 131.80p SI Trade
 12:53:04 - 09-Jan-26
Unknown* 0 131.80p SI Trade
 12:34:08 - 09-Jan-26
Buy* 7 131.80p SI Trade
 12:32:21 - 09-Jan-26
Buy* 4,530 131.668p Ordinary
 12:26:46 - 09-Jan-26
Buy* 3,797 131.668p Ordinary
 12:24:18 - 09-Jan-26
Buy* 6,041 131.668p Ordinary
 12:19:12 - 09-Jan-26
Buy* 1,763 131.608p Ordinary
 12:14:43 - 09-Jan-26
Buy* 7 131.80p SI Trade
 12:06:33 - 09-Jan-26
Buy* 74 131.263p Suspected BUY Trade
 11:23:11 - 09-Jan-26
Buy* 6,587 131.468p Ordinary
 11:22:44 - 09-Jan-26
Buy* 2 131.60p SI Trade
 11:17:14 - 09-Jan-26
Buy* 2 131.80p SI Trade
 11:06:21 - 09-Jan-26
Buy* 1 131.80p SI Trade
 11:06:21 - 09-Jan-26
Buy* 1 131.80p SI Trade
 11:06:21 - 09-Jan-26
Buy* 2,377 131.0012p Ordinary
 10:47:37 - 09-Jan-26
Buy* 754 131.408p Ordinary
 10:39:43 - 09-Jan-26
Unknown* 1,463 131.00p Ordinary
 10:15:27 - 09-Jan-26
Sell* 4,212 131.40p SI Trade
 09:59:50 - 09-Jan-26
Buy* 1,937 132.00p SI Trade
 09:59:50 - 09-Jan-26
Buy* 62 132.00p SI Trade
 09:59:50 - 09-Jan-26
Sell* 36 131.00p Automatic Execution
 09:59:50 - 09-Jan-26
Unknown* 0 130.20p SI Trade
 09:14:33 - 09-Jan-26
Buy* 7 131.80p SI Trade
 09:14:33 - 09-Jan-26
Buy* 189 131.80p Automatic Execution
 09:14:33 - 09-Jan-26
Buy* 39 131.80p Automatic Execution
 09:14:33 - 09-Jan-26
Buy* 284 131.80p Automatic Execution
 09:14:33 - 09-Jan-26
Buy* 3,243 131.56p Ordinary
 09:13:24 - 09-Jan-26
Unknown* 1,472 131.80p OTC Trade
 09:05:54 - 09-Jan-26
Buy* 1,473 131.80p SI Trade
 09:05:54 - 09-Jan-26
Buy* 1 131.80p SI Trade
 09:00:42 - 09-Jan-26
Sell* 2 130.20p SI Trade
 09:00:42 - 09-Jan-26
Unknown* 0 131.80p SI Trade
 08:56:45 - 09-Jan-26
Buy* 1 131.80p SI Trade
 08:56:45 - 09-Jan-26
Unknown* 3,816 131.00p Ordinary
 08:55:34 - 09-Jan-26
Unknown* 6,106 131.00p Ordinary
 08:52:43 - 09-Jan-26
Unknown* 1,892 131.10p Ordinary
 08:28:05 - 09-Jan-26
Buy* 1 132.00p SI Trade
 08:24:50 - 09-Jan-26
Buy* 3 132.00p SI Trade
 08:24:50 - 09-Jan-26
Buy* 150 132.20p SI Trade
 08:10:50 - 09-Jan-26
Buy* 61 132.40p SI Trade
 08:06:28 - 09-Jan-26
Buy* 60 132.40p SI Trade
 08:03:28 - 09-Jan-26
Buy* 1 132.40p SI Trade
 08:03:28 - 09-Jan-26
Sell* 18 129.80p SI Trade
 08:03:28 - 09-Jan-26
Buy* 1 132.40p SI Trade
 08:03:28 - 09-Jan-26
Sell* 1 129.80p SI Trade
 08:03:28 - 09-Jan-26
Unknown* 0 132.40p SI Trade
 08:03:28 - 09-Jan-26
Buy* 1 132.40p SI Trade
 08:03:28 - 09-Jan-26
Buy* 9 132.60p SI Trade
 08:03:28 - 09-Jan-26
Buy* 81 132.40p SI Trade
 08:03:28 - 09-Jan-26
Unknown* 0 132.40p SI Trade
 08:03:28 - 09-Jan-26
Buy* 30 132.40p SI Trade
 08:03:28 - 09-Jan-26
Unknown* 0 132.40p SI Trade
 08:03:28 - 09-Jan-26
Unknown* 0 132.40p SI Trade
 08:03:28 - 09-Jan-26
Buy* 3 132.40p SI Trade
 08:03:28 - 09-Jan-26
Buy* 1 132.40p SI Trade
 08:03:28 - 09-Jan-26
Buy* 3 132.40p SI Trade
 08:03:28 - 09-Jan-26
Buy* 1 132.40p SI Trade
 08:03:28 - 09-Jan-26
Unknown* 0 132.40p SI Trade
 08:03:28 - 09-Jan-26
Unknown* 0 132.40p SI Trade
 08:03:28 - 09-Jan-26
Buy* 19 132.40p SI Trade
 08:03:28 - 09-Jan-26
Buy* 1 132.40p SI Trade
 08:03:28 - 09-Jan-26
Buy* 1 132.40p SI Trade
 08:03:28 - 09-Jan-26
Unknown* 0 129.80p SI Trade
 08:03:28 - 09-Jan-26
Buy* 378 132.1485p Ordinary
 08:02:22 - 09-Jan-26
Buy* 749 132.147p Ordinary
 08:00:28 - 09-Jan-26
Buy* 30,780 131.20p Suspected BUY Trade
 16:35:07 - 08-Jan-26
Buy* 252 130.80p Automatic Execution
 16:28:50 - 08-Jan-26
Buy* 18 130.60p Automatic Execution
 16:28:50 - 08-Jan-26
Buy* 1,668 130.60p Automatic Execution
 16:28:50 - 08-Jan-26
Buy* 1 130.60p SI Trade
 16:20:20 - 08-Jan-26
Buy* 2,527 130.54p Ordinary
 16:17:17 - 08-Jan-26
Buy* 1 130.60p SI Trade
 16:17:00 - 08-Jan-26
Buy* 1 130.60p SI Trade
 16:17:00 - 08-Jan-26
Buy* 1 130.60p SI Trade
 16:17:00 - 08-Jan-26
Unknown* 0 130.20p SI Trade
 16:17:00 - 08-Jan-26
Buy* 1 130.60p SI Trade
 16:17:00 - 08-Jan-26
Sell* 39 130.20p Automatic Execution
 16:17:00 - 08-Jan-26
Sell* 231 130.20p Automatic Execution
 16:17:00 - 08-Jan-26
Buy* 1,200 130.54p Ordinary
 16:16:34 - 08-Jan-26
Buy* 9 130.40p SI Trade
 16:16:32 - 08-Jan-26
Buy* 14 130.40p SI Trade
 16:16:00 - 08-Jan-26
Buy* 328 130.54p Ordinary
 16:13:43 - 08-Jan-26
Buy* 4 130.60p Automatic Execution
 16:06:08 - 08-Jan-26
Sell* 2 130.20p SI Trade
 16:04:13 - 08-Jan-26
Unknown* 0 130.20p SI Trade
 15:55:00 - 08-Jan-26
Buy* 1 131.00p SI Trade
 15:40:28 - 08-Jan-26
Buy* 4,286 130.20p Automatic Execution
 15:33:32 - 08-Jan-26
Buy* 2,245 130.20p Automatic Execution
 15:33:21 - 08-Jan-26
Sell* 23 130.20p Automatic Execution
 15:33:21 - 08-Jan-26
Sell* 2,120 130.20p Automatic Execution
 15:33:21 - 08-Jan-26
Buy* 1 131.00p SI Trade
 15:33:16 - 08-Jan-26
Buy* 270 130.20p Automatic Execution
 15:33:12 - 08-Jan-26
Sell* 81 130.00p Automatic Execution
 15:33:10 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:33:10 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:33:10 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:33:10 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:33:10 - 08-Jan-26
Sell* 126 130.00p Automatic Execution
 15:33:10 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:33:10 - 08-Jan-26
Sell* 270 130.20p Automatic Execution
 15:33:10 - 08-Jan-26
Buy* 2,096 130.40p Automatic Execution
 15:33:10 - 08-Jan-26
Sell* 1,622 130.00p Automatic Execution
 15:33:10 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:33:10 - 08-Jan-26
Sell* 152 130.00p Automatic Execution
 15:33:10 - 08-Jan-26
Sell* 157 130.00p Automatic Execution
 15:33:10 - 08-Jan-26
Buy* 157 130.20p Automatic Execution
 15:33:09 - 08-Jan-26
Buy* 152 130.20p Automatic Execution
 15:33:09 - 08-Jan-26
Buy* 374 130.20p Automatic Execution
 15:33:09 - 08-Jan-26
Sell* 253 130.00p Automatic Execution
 15:33:09 - 08-Jan-26
Sell* 64,653 130.00p Ordinary
 15:32:41 - 08-Jan-26
Sell* 994 130.00p Automatic Execution
 15:32:33 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:32:33 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:32:33 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:32:33 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:32:33 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:32:33 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:32:32 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:32:32 - 08-Jan-26
Buy* 4 130.20p SI Trade
 15:32:32 - 08-Jan-26
Sell* 374 130.00p Automatic Execution
 15:32:32 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:32:32 - 08-Jan-26
Buy* 2,228 130.20p Automatic Execution
 15:32:32 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:32:32 - 08-Jan-26
Sell* 455 130.00p Automatic Execution
 15:32:26 - 08-Jan-26
Sell* 1,247 130.00p Automatic Execution
 15:32:26 - 08-Jan-26
Sell* 1,614 130.20p Automatic Execution
 15:32:26 - 08-Jan-26
Sell* 2,207 130.20p Automatic Execution
 15:32:26 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91