Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210,234 160.62p SI Trade
Negotiated Trade
 17:11:09 - 20-Mar-26
Buy* 87 160.20p SI Trade
Negotiated Trade
 16:56:28 - 20-Mar-26
Sell* 719,175 160.20p Uncrossing Trade
 16:35:09 - 20-Mar-26
Buy* 215 161.00p Automatic Execution
 16:29:20 - 20-Mar-26
Buy* 400 160.80p Automatic Execution
 16:29:20 - 20-Mar-26
Buy* 916 160.60p Automatic Execution
 16:28:44 - 20-Mar-26
Buy* 1,038 160.60p Automatic Execution
 16:28:44 - 20-Mar-26
Buy* 679 160.40p Automatic Execution
 16:28:44 - 20-Mar-26
Buy* 1,462 160.40p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 1,210 160.40p Automatic Execution
 16:28:11 - 20-Mar-26
Buy* 740 160.40p Automatic Execution
 16:28:11 - 20-Mar-26
Buy* 635 160.40p Automatic Execution
 16:28:11 - 20-Mar-26
Buy* 328 160.40p SI Trade
 16:27:55 - 20-Mar-26
Buy* 3,906 160.40p SI Trade
 16:27:55 - 20-Mar-26
Buy* 1,565 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 1,565 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 1,565 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 1,424 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 740 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 39 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 1,053 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 1,053 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 1,053 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 1,179 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 1,007 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 740 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 953 160.40p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 960 160.40p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 551 160.40p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 408 160.40p Automatic Execution
 16:27:22 - 20-Mar-26
Buy* 13 160.40p Automatic Execution
 16:26:55 - 20-Mar-26
Buy* 259 160.40p SI Trade
 16:25:40 - 20-Mar-26
Buy* 604 160.40p Automatic Execution
 16:25:40 - 20-Mar-26
Buy* 21 160.40p Automatic Execution
 16:23:36 - 20-Mar-26
Buy* 3,700 160.2596p Ordinary
 16:22:48 - 20-Mar-26
Sell* 574 160.20p Automatic Execution
 16:21:31 - 20-Mar-26
Sell* 737 160.20p Automatic Execution
 16:21:31 - 20-Mar-26
Buy* 308 160.40p SI Trade
 16:21:26 - 20-Mar-26
Buy* 1,117 160.40p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 827 160.40p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 1,171 160.40p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 52 160.40p Automatic Execution
 16:21:26 - 20-Mar-26
Buy* 263 160.40p SI Trade
 16:20:53 - 20-Mar-26
Buy* 615 160.20p Automatic Execution
 16:20:53 - 20-Mar-26
Sell* 952 160.00p Automatic Execution
 16:20:53 - 20-Mar-26
Sell* 719 160.00p Automatic Execution
 16:20:53 - 20-Mar-26
Sell* 515 160.00p Automatic Execution
 16:20:53 - 20-Mar-26
Buy* 1 160.40p Automatic Execution
 16:18:49 - 20-Mar-26
Buy* 300 160.40p SI Trade
 16:18:48 - 20-Mar-26
Buy* 828 160.20p Automatic Execution
 16:18:48 - 20-Mar-26
Buy* 186 160.20p Automatic Execution
 16:18:48 - 20-Mar-26
Buy* 679 160.20p Automatic Execution
 16:18:48 - 20-Mar-26
Buy* 758 160.20p Automatic Execution
 16:18:48 - 20-Mar-26
Buy* 985 160.20p Automatic Execution
 16:18:48 - 20-Mar-26
Buy* 267 160.20p SI Trade
 16:13:36 - 20-Mar-26
Sell* 608 160.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 890 160.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 931 160.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 1,198 160.00p Automatic Execution
 16:13:36 - 20-Mar-26
Buy* 429 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 913 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 274 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 364 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 245 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 280 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 2 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 429 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 1 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 152 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 6 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 2 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 82 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 16 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 1,024 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 54 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 161 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Sell* 889 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Sell* 718 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Sell* 388 159.80p Automatic Execution
 16:12:09 - 20-Mar-26
Sell* 6,862 159.41p Ordinary
 16:11:58 - 20-Mar-26
Buy* 250 160.20p SI Trade
 16:10:56 - 20-Mar-26
Sell* 20 160.00p Automatic Execution
 16:09:40 - 20-Mar-26
Buy* 255 160.40p SI Trade
 16:09:36 - 20-Mar-26
Sell* 498 160.20p Automatic Execution
 16:09:35 - 20-Mar-26
Sell* 951 160.20p Automatic Execution
 16:09:35 - 20-Mar-26
Sell* 429 160.20p Automatic Execution
 16:09:35 - 20-Mar-26
Sell* 994 160.40p Automatic Execution
 16:09:35 - 20-Mar-26
Buy* 636 160.40p Automatic Execution
 16:09:35 - 20-Mar-26
Buy* 507 160.40p Automatic Execution
 16:09:35 - 20-Mar-26
Buy* 696 160.40p Automatic Execution
 16:09:35 - 20-Mar-26
Buy* 696 160.40p Automatic Execution
 16:09:35 - 20-Mar-26
Buy* 1,471 160.40p Automatic Execution
 16:09:35 - 20-Mar-26
Buy* 263 160.40p SI Trade
 16:08:57 - 20-Mar-26
Sell* 4,036 159.989p Negotiated Trade
 16:06:46 - 20-Mar-26
Sell* 440 160.20p Automatic Execution
 16:05:15 - 20-Mar-26
Sell* 251 160.20p Automatic Execution
 16:05:15 - 20-Mar-26
Sell* 133 160.20p Automatic Execution
 16:05:15 - 20-Mar-26
Buy* 255 160.40p SI Trade
 16:05:11 - 20-Mar-26
Buy* 384 160.40p Automatic Execution
 16:05:11 - 20-Mar-26
Buy* 10 160.40p Automatic Execution
 16:05:11 - 20-Mar-26
Buy* 448 160.40p Automatic Execution
 16:05:11 - 20-Mar-26
Buy* 911 160.40p Automatic Execution
 16:05:11 - 20-Mar-26
Buy* 1,254 160.40p Automatic Execution
 16:05:11 - 20-Mar-26
Buy* 85 160.40p Automatic Execution
 16:05:11 - 20-Mar-26
Sell* 583 160.20p Automatic Execution
 16:05:11 - 20-Mar-26
Sell* 9 160.20p Automatic Execution
 16:05:11 - 20-Mar-26
Sell* 1,547 160.097p Negotiated Trade
 16:04:01 - 20-Mar-26
Buy* 1,471 160.40p Automatic Execution
 16:01:52 - 20-Mar-26
Buy* 256 160.40p Automatic Execution
 16:01:52 - 20-Mar-26
Buy* 731 160.40p Automatic Execution
 16:01:52 - 20-Mar-26
Sell* 5 160.22p Ordinary
 16:01:10 - 20-Mar-26
Buy* 248 160.40p SI Trade
 16:00:56 - 20-Mar-26
Sell* 1 160.22p Ordinary
 16:00:45 - 20-Mar-26
Sell* 3,000 160.22p Ordinary
 16:00:29 - 20-Mar-26
Buy* 900 160.40p Automatic Execution
 15:59:51 - 20-Mar-26
Sell* 866 160.40p Automatic Execution
 15:59:50 - 20-Mar-26
Sell* 11 160.40p Automatic Execution
 15:59:50 - 20-Mar-26
Sell* 15 160.40p SI Trade
 15:58:19 - 20-Mar-26
Buy* 280 160.80p SI Trade
 15:58:12 - 20-Mar-26
Sell* 3,798 160.2932p Ordinary
 15:57:55 - 20-Mar-26
Buy* 281 160.80p SI Trade
 15:57:12 - 20-Mar-26
Sell* 756 160.60p Automatic Execution
 15:56:13 - 20-Mar-26
Buy* 1 160.912p Ordinary
 15:55:08 - 20-Mar-26
Buy* 248 161.00p SI Trade
 15:53:08 - 20-Mar-26
Sell* 1,511 160.64p Ordinary
 15:52:33 - 20-Mar-26
Buy* 1,560 160.80p Automatic Execution
 15:49:23 - 20-Mar-26
Buy* 974 160.80p Automatic Execution
 15:49:23 - 20-Mar-26
Sell* 34 160.60p SI Trade
 15:49:21 - 20-Mar-26
Buy* 260 160.80p SI Trade
 15:48:59 - 20-Mar-26
Sell* 985 160.60p Automatic Execution
 15:45:13 - 20-Mar-26
Sell* 26 160.60p Automatic Execution
 15:45:13 - 20-Mar-26
Sell* 1,935 160.64p Ordinary
 15:44:59 - 20-Mar-26
Buy* 286 161.00p SI Trade
 15:44:47 - 20-Mar-26
Sell* 980 160.80p Automatic Execution
 15:44:01 - 20-Mar-26
Buy* 1,292 161.00p Automatic Execution
 15:44:01 - 20-Mar-26
Buy* 1,519 161.00p Automatic Execution
 15:44:01 - 20-Mar-26
Buy* 960 161.00p Automatic Execution
 15:44:01 - 20-Mar-26
Buy* 272 161.00p SI Trade
 15:42:09 - 20-Mar-26
Buy* 249 161.00p SI Trade
 15:42:09 - 20-Mar-26
Sell* 584 160.80p Automatic Execution
 15:42:09 - 20-Mar-26
Sell* 756 160.80p Automatic Execution
 15:42:09 - 20-Mar-26
Sell* 1,049 160.80p Automatic Execution
 15:42:09 - 20-Mar-26
Sell* 6 160.80p Automatic Execution
 15:42:09 - 20-Mar-26
Sell* 935 161.00p Automatic Execution
 15:41:41 - 20-Mar-26
Sell* 1,032 161.20p Automatic Execution
 15:41:41 - 20-Mar-26
Buy* 1,102 161.60p Automatic Execution
 15:41:41 - 20-Mar-26
Sell* 283 161.00p SI Trade
 15:41:30 - 20-Mar-26
Buy* 257 161.60p SI Trade
 15:36:39 - 20-Mar-26
Sell* 500 160.89p Ordinary
 15:36:14 - 20-Mar-26
Sell* 863 161.20p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 153 161.20p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 974 161.20p Automatic Execution
 15:35:47 - 20-Mar-26
Buy* 269 161.60p SI Trade
 15:33:44 - 20-Mar-26
Buy* 33 161.40p Automatic Execution
 15:32:54 - 20-Mar-26
Buy* 1,570 161.40p Automatic Execution
 15:32:54 - 20-Mar-26
Sell* 230 161.00p Automatic Execution
 15:32:51 - 20-Mar-26
Sell* 999 161.00p Automatic Execution
 15:32:51 - 20-Mar-26
Sell* 255 161.40p SI Trade
 15:32:50 - 20-Mar-26
Buy* 454 161.20p Automatic Execution
 15:32:50 - 20-Mar-26
Buy* 366 161.20p Automatic Execution
 15:32:50 - 20-Mar-26
Buy* 1,458 161.20p Automatic Execution
 15:32:50 - 20-Mar-26
Unknown* 35 161.00p SI Trade
 15:32:29 - 20-Mar-26
Buy* 278 161.20p SI Trade
 15:31:03 - 20-Mar-26
Buy* 123 161.116p Ordinary
 15:30:28 - 20-Mar-26
Buy* 264 161.20p SI Trade
 15:27:52 - 20-Mar-26
Buy* 2,349 161.00p Automatic Execution
 15:25:50 - 20-Mar-26
Buy* 2,661 161.00p Automatic Execution
 15:25:50 - 20-Mar-26
Buy* 308 161.00p SI Trade
 15:25:09 - 20-Mar-26
Sell* 260 161.00p Automatic Execution
 15:25:08 - 20-Mar-26
Sell* 1,019 161.00p Automatic Execution
 15:25:08 - 20-Mar-26
Sell* 639 161.20p Automatic Execution
 15:25:08 - 20-Mar-26
Buy* 1,823 161.40p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 88 161.40p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 910 161.40p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 531 161.40p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 145 161.40p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 313 161.40p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 295 161.40p SI Trade
 15:23:29 - 20-Mar-26
Buy* 449 161.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 910 161.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 2,386 161.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 1,045 161.00p Automatic Execution
 15:23:29 - 20-Mar-26
Sell* 289 160.80p SI Trade
 15:23:26 - 20-Mar-26
Buy* 1,177 160.60p Automatic Execution
 15:23:25 - 20-Mar-26
Buy* 978 160.60p Automatic Execution
 15:23:25 - 20-Mar-26
Buy* 608 160.40p Automatic Execution
 15:23:25 - 20-Mar-26
Buy* 1,013 160.40p Automatic Execution
 15:23:25 - 20-Mar-26
Sell* 1,014 160.60p Automatic Execution
 15:19:58 - 20-Mar-26
Sell* 1,055 160.60p Automatic Execution
 15:19:58 - 20-Mar-26
Sell* 704 160.60p Automatic Execution
 15:19:58 - 20-Mar-26
Sell* 1,047 160.60p Automatic Execution
 15:19:58 - 20-Mar-26
Buy* 246 161.20p SI Trade
 15:17:32 - 20-Mar-26
Buy* 4 161.074p Ordinary
 15:15:47 - 20-Mar-26
Sell* 2 160.636p Ordinary
 15:15:47 - 20-Mar-26
Buy* 34 160.90p SI Trade
 15:14:55 - 20-Mar-26
Buy* 313 161.40p SI Trade
 15:12:56 - 20-Mar-26
Buy* 939 160.60p Automatic Execution
 15:12:56 - 20-Mar-26
Buy* 9 160.60p Automatic Execution
 15:12:56 - 20-Mar-26
Buy* 1,785 160.60p Automatic Execution
 15:12:56 - 20-Mar-26
Buy* 392 160.40p Automatic Execution
 15:12:56 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17