| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 126.33p | Ordinary |
12:44:23 - 31-Mar-25 |
| Buy* | 6,332 | 126.33p | Ordinary |
12:40:29 - 31-Mar-25 |
| Buy* | 1 | 126.40p | SI Trade |
12:40:06 - 31-Mar-25 |
| Buy* | 20,000 | 127.00p | Suspected BUY Trade |
12:32:38 - 31-Mar-25 |
| Buy* | 3,922 | 126.144p | Suspected BUY Trade |
12:20:41 - 31-Mar-25 |
| Buy* | 2,000 | 126.33p | Ordinary |
12:19:04 - 31-Mar-25 |
| Buy* | 5,274 | 126.3192p | Ordinary |
12:11:41 - 31-Mar-25 |
| Sell* | 516 | 125.90p | SI Trade |
11:56:40 - 31-Mar-25 |
| Buy* | 578 | 126.20p | Automatic Execution |
11:56:40 - 31-Mar-25 |
| Buy* | 1,613 | 125.80p | Automatic Execution |
11:56:40 - 31-Mar-25 |
| Buy* | 82 | 125.80p | Automatic Execution |
11:56:40 - 31-Mar-25 |
| Buy* | 2,500 | 125.80p | Automatic Execution |
11:56:40 - 31-Mar-25 |
| Buy* | 8,336 | 125.9461p | Ordinary |
11:56:25 - 31-Mar-25 |
| Buy* | 75 | 125.72p | Ordinary |
11:38:08 - 31-Mar-25 |
| Buy* | 395 | 125.72p | Ordinary |
11:24:52 - 31-Mar-25 |
| Buy* | 395 | 125.72p | Ordinary |
11:24:18 - 31-Mar-25 |
| Buy* | 1 | 125.80p | SI Trade |
11:03:42 - 31-Mar-25 |
| Buy* | 780 | 125.60p | Automatic Execution |
10:58:32 - 31-Mar-25 |
| Buy* | 602 | 125.40p | Automatic Execution |
10:58:31 - 31-Mar-25 |
| Buy* | 47 | 125.40p | Automatic Execution |
10:58:31 - 31-Mar-25 |
| Sell* | 261 | 125.40p | Automatic Execution |
10:58:31 - 31-Mar-25 |
| Buy* | 1,375 | 125.40p | Automatic Execution |
10:58:31 - 31-Mar-25 |
| Buy* | 407 | 125.40p | Automatic Execution |
10:58:31 - 31-Mar-25 |
| Buy* | 377 | 125.40p | Automatic Execution |
10:58:31 - 31-Mar-25 |
| Buy* | 447 | 125.40p | Automatic Execution |
10:58:31 - 31-Mar-25 |
| Buy* | 379 | 125.40p | Automatic Execution |
10:58:31 - 31-Mar-25 |
| Buy* | 899 | 125.40p | Automatic Execution |
10:58:31 - 31-Mar-25 |
| Buy* | 123 | 125.40p | SI Trade |
10:58:27 - 31-Mar-25 |
| Unknown* | 535,000 | 125.20p | Negotiated Trade |
10:57:16 - 31-Mar-25 |
| Unknown* | 534,248 | 125.20p | Negotiated Trade |
10:57:07 - 31-Mar-25 |
| Sell* | 7 | 125.00p | SI Trade |
10:47:44 - 31-Mar-25 |
| Buy* | 100 | 125.40p | SI Trade |
10:46:00 - 31-Mar-25 |
| Buy* | 1 | 125.40p | SI Trade |
10:46:00 - 31-Mar-25 |
| Buy* | 407 | 125.60p | Automatic Execution |
10:33:28 - 31-Mar-25 |
| Buy* | 650 | 125.60p | Automatic Execution |
10:33:28 - 31-Mar-25 |
| Buy* | 440 | 125.56p | Ordinary |
10:33:07 - 31-Mar-25 |
| Buy* | 1,316 | 125.56p | Ordinary |
10:32:38 - 31-Mar-25 |
| Buy* | 2,316 | 125.60p | SI Trade |
10:30:15 - 31-Mar-25 |
| Unknown* | 2,316 | 125.60p | OTC Trade |
10:30:15 - 31-Mar-25 |
| Unknown* | 579 | 125.60p | OTC Trade |
10:30:15 - 31-Mar-25 |
| Buy* | 579 | 125.60p | SI Trade |
10:30:15 - 31-Mar-25 |
| Unknown* | 723 | 125.60p | OTC Trade |
10:29:44 - 31-Mar-25 |
| Buy* | 723 | 125.60p | SI Trade |
10:29:44 - 31-Mar-25 |
| Unknown* | 904 | 125.60p | OTC Trade |
10:29:14 - 31-Mar-25 |
| Buy* | 904 | 125.60p | SI Trade |
10:29:14 - 31-Mar-25 |
| Buy* | 1,130 | 125.60p | SI Trade |
10:28:43 - 31-Mar-25 |
| Unknown* | 1,130 | 125.60p | OTC Trade |
10:28:43 - 31-Mar-25 |
| Buy* | 238 | 125.60p | SI Trade |
10:20:37 - 31-Mar-25 |
| Buy* | 2,373 | 125.56p | Ordinary |
10:18:28 - 31-Mar-25 |
| Buy* | 1,282 | 125.60p | SI Trade |
10:15:09 - 31-Mar-25 |
| Buy* | 3,600 | 125.56p | Ordinary |
10:14:39 - 31-Mar-25 |
| Buy* | 100 | 125.60p | SI Trade |
10:14:39 - 31-Mar-25 |
| Buy* | 2 | 125.60p | SI Trade |
10:14:39 - 31-Mar-25 |
| Buy* | 100 | 125.60p | SI Trade |
10:14:39 - 31-Mar-25 |
| Buy* | 14 | 126.00p | SI Trade |
10:04:52 - 31-Mar-25 |
| Sell* | 429 | 125.60p | Automatic Execution |
09:59:41 - 31-Mar-25 |
| Buy* | 6,000 | 125.86p | Ordinary |
09:50:45 - 31-Mar-25 |
| Unknown* | 13,628 | 126.00p | Ordinary |
09:42:30 - 31-Mar-25 |
| Unknown* | 3,571 | 126.00p | Ordinary |
09:42:11 - 31-Mar-25 |
| Buy* | 7,691 | 126.08p | Ordinary |
09:27:49 - 31-Mar-25 |
| Sell* | 372 | 125.60p | Automatic Execution |
09:27:10 - 31-Mar-25 |
| Sell* | 48 | 125.60p | Automatic Execution |
09:27:10 - 31-Mar-25 |
| Unknown* | 2,366 | 126.00p | Ordinary |
09:24:38 - 31-Mar-25 |
| Buy* | 51 | 126.36p | Ordinary |
09:16:04 - 31-Mar-25 |
| Buy* | 1 | 126.40p | SI Trade |
09:12:59 - 31-Mar-25 |
| Buy* | 173 | 126.40p | SI Trade |
09:09:08 - 31-Mar-25 |
| Unknown* | 9,086 | 126.00p | Ordinary |
09:08:42 - 31-Mar-25 |
| Unknown* | 750 | 126.00p | Ordinary |
09:08:11 - 31-Mar-25 |
| Unknown* | 500 | 126.00p | Ordinary |
09:05:32 - 31-Mar-25 |
| Buy* | 1 | 126.40p | SI Trade |
09:01:53 - 31-Mar-25 |
| Sell* | 600 | 125.776p | Ordinary |
08:56:50 - 31-Mar-25 |
| Buy* | 7,836 | 126.00p | Ordinary |
08:52:05 - 31-Mar-25 |
| Buy* | 5,676 | 126.10p | Ordinary |
08:48:17 - 31-Mar-25 |
| Sell* | 60 | 125.80p | Automatic Execution |
08:47:00 - 31-Mar-25 |
| Buy* | 3,965 | 126.10p | Ordinary |
08:45:04 - 31-Mar-25 |
| Sell* | 1,177 | 126.30p | Ordinary |
08:35:06 - 31-Mar-25 |
| Sell* | 854 | 126.30p | Ordinary |
08:34:28 - 31-Mar-25 |
| Sell* | 6 | 126.40p | Automatic Execution |
08:32:33 - 31-Mar-25 |
| Buy* | 1 | 127.80p | SI Trade |
08:25:08 - 31-Mar-25 |
| Unknown* | 3,424 | 126.80p | SI Trade |
08:18:44 - 31-Mar-25 |
| Buy* | 1,085 | 127.44p | Ordinary |
08:09:27 - 31-Mar-25 |
| Unknown* | 403 | 126.80p | SI Trade |
08:09:20 - 31-Mar-25 |
| Buy* | 3,500 | 127.44p | Ordinary |
08:09:18 - 31-Mar-25 |
| Buy* | 4,532 | 127.20p | Ordinary |
08:08:45 - 31-Mar-25 |
| Sell* | 22 | 126.62p | Ordinary |
08:08:14 - 31-Mar-25 |
| Buy* | 780 | 127.112p | Ordinary |
08:05:44 - 31-Mar-25 |
| Buy* | 392 | 127.40p | Automatic Execution |
08:05:12 - 31-Mar-25 |
| Buy* | 9,383 | 127.112p | Ordinary |
08:04:57 - 31-Mar-25 |
| Unknown* | 77,132 | 128.984p | Negotiated Trade |
08:04:19 - 31-Mar-25 |
| Buy* | 392 | 127.40p | Automatic Execution |
08:04:01 - 31-Mar-25 |
| Buy* | 392 | 128.20p | Automatic Execution |
08:02:50 - 31-Mar-25 |
| Buy* | 11,671 | 127.768p | Ordinary |
08:02:35 - 31-Mar-25 |
| Buy* | 3 | 129.80p | SI Trade |
08:01:03 - 31-Mar-25 |
| Buy* | 565 | 129.80p | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 4 | 129.80p | SI Trade |
08:00:31 - 31-Mar-25 |
| Sell* | 14 | 125.60p | SI Trade |
08:00:31 - 31-Mar-25 |
| Buy* | 2,535 | 130.00p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 440 | 129.80p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 433 | 129.80p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 399 | 129.60p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 3,300 | 129.40p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 76 | 129.80p | SI Trade |
08:00:31 - 31-Mar-25 |
| Buy* | 3,856 | 129.008p | Ordinary |
08:00:29 - 31-Mar-25 |
| Sell* | 723 | 125.20p | Uncrossing Trade |
08:00:27 - 31-Mar-25 |
| Buy* | 319 | 125.40p | Automatic Execution |
16:35:22 - 28-Mar-25 |
| Buy* | 25,537 | 125.40p | Suspected BUY Trade |
16:35:05 - 28-Mar-25 |
| Sell* | 3,270 | 126.00p | Ordinary |
16:33:38 - 28-Mar-25 |
| Unknown* | 40,000 | 126.00p | Ordinary |
16:31:07 - 28-Mar-25 |
| Unknown* | 40,000 | 126.00p | Ordinary |
16:30:58 - 28-Mar-25 |
| Sell* | 391 | 125.98p | Ordinary |
16:28:44 - 28-Mar-25 |
| Buy* | 482 | 126.00p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 1,876 | 126.00p | Automatic Execution |
16:28:20 - 28-Mar-25 |
| Buy* | 1,041 | 126.00p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 3,198 | 126.00p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 3,435 | 126.00p | Automatic Execution |
16:28:06 - 28-Mar-25 |
| Buy* | 281 | 126.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Buy* | 538 | 126.00p | Automatic Execution |
16:27:02 - 28-Mar-25 |
| Buy* | 1,415 | 126.00p | Automatic Execution |
16:27:02 - 28-Mar-25 |
| Buy* | 1,364 | 126.00p | Automatic Execution |
16:26:53 - 28-Mar-25 |
| Buy* | 1,718 | 126.00p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Buy* | 460 | 126.00p | Automatic Execution |
16:26:44 - 28-Mar-25 |
| Buy* | 4,738 | 125.98p | Ordinary |
16:26:35 - 28-Mar-25 |
| Buy* | 1,288 | 126.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Sell* | 2,473 | 126.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 3,173 | 126.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 27 | 126.00p | Automatic Execution |
16:26:22 - 28-Mar-25 |
| Buy* | 497 | 126.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 2,578 | 126.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 100 | 126.00p | SI Trade |
16:26:06 - 28-Mar-25 |
| Buy* | 100 | 126.00p | SI Trade |
16:26:06 - 28-Mar-25 |
| Sell* | 376 | 125.80p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 1 | 125.80p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Buy* | 3,000 | 126.00p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 22,000 | 126.00p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 405 | 126.00p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 404 | 126.00p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 409 | 126.00p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 3,000 | 126.00p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 50,000 | 126.00p | Ordinary |
16:25:51 - 28-Mar-25 |
| Sell* | 398 | 126.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 388 | 126.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 396 | 126.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 180 | 126.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 323 | 126.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 852 | 126.00p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Buy* | 770 | 126.40p | SI Trade |
16:25:45 - 28-Mar-25 |
| Sell* | 409 | 126.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Sell* | 392 | 126.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Sell* | 386 | 126.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Sell* | 157 | 126.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Buy* | 143 | 126.40p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Buy* | 268 | 126.40p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Buy* | 444 | 126.40p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Buy* | 400 | 126.40p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Sell* | 376 | 126.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Buy* | 376 | 126.20p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Sell* | 376 | 126.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Buy* | 376 | 126.20p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 418 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 376 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Buy* | 376 | 126.20p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 371 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 331 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Buy* | 331 | 126.20p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 402 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 434 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 394 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 438 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 414 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 435 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 403 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 431 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Sell* | 421 | 126.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Buy* | 122 | 126.20p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 122 | 126.20p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 122 | 126.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 409 | 126.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 547 | 126.20p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 70 | 126.20p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 435 | 126.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 438 | 126.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 393 | 126.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 390 | 126.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 238 | 126.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 305 | 126.00p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 394 | 126.20p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 1,269 | 126.20p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 391 | 126.40p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 902 | 126.17p | Ordinary |
16:23:20 - 28-Mar-25 |
| Buy* | 7,700 | 126.17p | Ordinary |
16:23:19 - 28-Mar-25 |
| Buy* | 3,500 | 126.17p | Ordinary |
16:21:57 - 28-Mar-25 |
| Buy* | 99,872 | 126.00p | Ordinary |
16:21:07 - 28-Mar-25 |
| Unknown* | -99,872 | 125.99987p | Ordinary Correction |
16:21:07 - 28-Mar-25 |
| Sell* | 99,872 | 125.99987p | Ordinary |
16:21:07 - 28-Mar-25 |
| Buy* | 39,992 | 126.10p | Ordinary |
16:21:03 - 28-Mar-25 |
| Buy* | 78 | 126.40p | SI Trade |
16:18:08 - 28-Mar-25 |
| Sell* | 380 | 126.00p | Automatic Execution |
16:15:20 - 28-Mar-25 |
| Buy* | 380 | 126.20p | Automatic Execution |
16:15:20 - 28-Mar-25 |
| Sell* | 152 | 126.00p | Automatic Execution |
16:15:20 - 28-Mar-25 |
| Sell* | 372 | 126.00p | Automatic Execution |
16:15:20 - 28-Mar-25 |