Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340,977 130.00p Suspected BUY Trade
 16:35:28 - 30-Jan-26
Buy* 225 130.00p Automatic Execution
 16:29:51 - 30-Jan-26
Buy* 1,466 130.00p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 224 130.00p Automatic Execution
 16:28:44 - 30-Jan-26
Buy* 94 130.00p Automatic Execution
 16:28:40 - 30-Jan-26
Buy* 137 130.00p Automatic Execution
 16:28:40 - 30-Jan-26
Sell* 9,666 130.00p Automatic Execution
 16:28:40 - 30-Jan-26
Buy* 1,694 130.00p Automatic Execution
 16:28:40 - 30-Jan-26
Buy* 1,449 130.00p Automatic Execution
 16:28:39 - 30-Jan-26
Sell* 1,118 130.00p Automatic Execution
 16:27:41 - 30-Jan-26
Buy* 394 130.00p Automatic Execution
 16:27:41 - 30-Jan-26
Buy* 1,463 130.00p Automatic Execution
 16:26:38 - 30-Jan-26
Buy* 570 130.00p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 986 130.00p Automatic Execution
 16:25:50 - 30-Jan-26
Buy* 1,807 130.00p Automatic Execution
 16:25:50 - 30-Jan-26
Buy* 1,449 130.00p Automatic Execution
 16:25:46 - 30-Jan-26
Sell* 1,811 130.00p Automatic Execution
 16:25:46 - 30-Jan-26
Buy* 457 130.00p Automatic Execution
 16:25:46 - 30-Jan-26
Buy* 3,000 130.00p Automatic Execution
 16:25:46 - 30-Jan-26
Buy* 3,000 130.00p Automatic Execution
 16:25:46 - 30-Jan-26
Sell* 388 130.00p Automatic Execution
 16:25:45 - 30-Jan-26
Sell* 154 130.20p Automatic Execution
 16:25:45 - 30-Jan-26
Sell* 646 130.20p Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 408 130.40p Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 646 130.40p Automatic Execution
 16:25:45 - 30-Jan-26
Sell* 646 130.00p Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 646 130.40p Automatic Execution
 16:25:45 - 30-Jan-26
Sell* 165 130.00p Automatic Execution
 16:25:45 - 30-Jan-26
Sell* 582 130.00p Automatic Execution
 16:25:45 - 30-Jan-26
Sell* 754 130.00p Automatic Execution
 16:25:45 - 30-Jan-26
Buy* 899 130.20p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 1,880 130.20p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 1 130.00p SI Trade
 16:25:06 - 30-Jan-26
Buy* 678 130.00p Automatic Execution
 16:24:21 - 30-Jan-26
Buy* 918 130.00p Automatic Execution
 16:23:37 - 30-Jan-26
Buy* 19 130.00p Automatic Execution
 16:23:12 - 30-Jan-26
Buy* 21 130.00p Automatic Execution
 16:21:58 - 30-Jan-26
Buy* 3 130.00p Automatic Execution
 16:21:42 - 30-Jan-26
Buy* 468 130.00p Automatic Execution
 16:21:09 - 30-Jan-26
Buy* 46 130.00p Automatic Execution
 16:21:00 - 30-Jan-26
Buy* 1 130.00p Automatic Execution
 16:20:38 - 30-Jan-26
Buy* 68 130.00p Automatic Execution
 16:20:35 - 30-Jan-26
Buy* 58 130.00p Automatic Execution
 16:20:29 - 30-Jan-26
Buy* 910 130.00p Automatic Execution
 16:20:24 - 30-Jan-26
Buy* 3,136 130.00p Automatic Execution
 16:20:15 - 30-Jan-26
Buy* 140 130.00p Automatic Execution
 16:19:22 - 30-Jan-26
Buy* 516 130.00p Automatic Execution
 16:17:13 - 30-Jan-26
Sell* 1,114 130.00p Automatic Execution
 16:17:13 - 30-Jan-26
Buy* 316 130.00p Automatic Execution
 16:17:13 - 30-Jan-26
Buy* 1 130.00p Automatic Execution
 16:17:13 - 30-Jan-26
Buy* 2,852 130.00p Automatic Execution
 16:16:43 - 30-Jan-26
Buy* 382 130.00p Automatic Execution
 16:16:43 - 30-Jan-26
Buy* 2,618 130.00p Automatic Execution
 16:16:43 - 30-Jan-26
Buy* 2,187 130.00p Automatic Execution
 16:16:43 - 30-Jan-26
Buy* 3,267 130.00p Automatic Execution
 16:16:43 - 30-Jan-26
Sell* 508 130.00p Automatic Execution
 16:16:43 - 30-Jan-26
Buy* 3,594 130.00p Automatic Execution
 16:16:43 - 30-Jan-26
Buy* 3,294 130.00p Automatic Execution
 16:16:43 - 30-Jan-26
Sell* 36,183 130.00p Automatic Execution
 16:16:43 - 30-Jan-26
Buy* 1,817 130.00p Automatic Execution
 16:16:43 - 30-Jan-26
Buy* 1,183 130.00p Automatic Execution
 16:16:39 - 30-Jan-26
Sell* 930 130.00p Automatic Execution
 16:16:19 - 30-Jan-26
Buy* 3,172 130.00p Automatic Execution
 16:16:19 - 30-Jan-26
Sell* 46,477 130.00p Automatic Execution
 16:16:19 - 30-Jan-26
Buy* 3,523 130.00p Automatic Execution
 16:16:19 - 30-Jan-26
Sell* 1,583 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 455 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 2,808 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Sell* 3,313 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 139 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 3,111 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Sell* 116 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 3,111 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 117 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Sell* 39,178 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 3,109 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Sell* 1,531 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 1,531 130.00p Automatic Execution
 16:16:10 - 30-Jan-26
Buy* 212 130.00p Automatic Execution
 16:16:06 - 30-Jan-26
Buy* 1,192 130.00p Automatic Execution
 16:15:33 - 30-Jan-26
Buy* 76 130.00p Automatic Execution
 16:14:01 - 30-Jan-26
Sell* 28 130.00p Automatic Execution
 16:07:46 - 30-Jan-26
Buy* 42 130.00p Automatic Execution
 16:07:46 - 30-Jan-26
Buy* 1 130.00p Automatic Execution
 16:07:26 - 30-Jan-26
Buy* 39 130.00p Automatic Execution
 16:06:39 - 30-Jan-26
Buy* 225 130.00p Automatic Execution
 16:06:30 - 30-Jan-26
Buy* 1,473 130.00p Automatic Execution
 16:05:45 - 30-Jan-26
Buy* 1,220 130.00p Automatic Execution
 16:05:45 - 30-Jan-26
Sell* 2,751 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 234 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 165 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 3,150 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 2,200 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 12 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 44 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 16 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 256 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 741 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 141 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 138 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Sell* 205 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 1,254 130.00p Automatic Execution
 16:04:27 - 30-Jan-26
Buy* 2,000 130.00p Automatic Execution
 16:04:23 - 30-Jan-26
Sell* 51 130.00p Automatic Execution
 16:02:43 - 30-Jan-26
Buy* 334 130.00p Automatic Execution
 16:02:43 - 30-Jan-26
Buy* 1,547 130.00p Automatic Execution
 16:01:43 - 30-Jan-26
Buy* 1,171 130.00p Automatic Execution
 16:01:16 - 30-Jan-26
Buy* 70 130.00p Automatic Execution
 16:00:45 - 30-Jan-26
Buy* 1,678 130.00p Automatic Execution
 16:00:45 - 30-Jan-26
Buy* 835 130.00p Automatic Execution
 16:00:45 - 30-Jan-26
Buy* 95 130.00p Automatic Execution
 16:00:44 - 30-Jan-26
Buy* 1 130.00p Automatic Execution
 15:59:58 - 30-Jan-26
Sell* 42 130.00p Automatic Execution
 15:59:57 - 30-Jan-26
Buy* 1,193 130.00p Automatic Execution
 15:59:57 - 30-Jan-26
Buy* 1 130.00p Automatic Execution
 15:59:33 - 30-Jan-26
Buy* 2 130.00p Automatic Execution
 15:59:26 - 30-Jan-26
Buy* 1,200 130.00p Automatic Execution
 15:59:26 - 30-Jan-26
Buy* 78 130.00p Automatic Execution
 15:57:57 - 30-Jan-26
Buy* 522 130.00p Automatic Execution
 15:57:20 - 30-Jan-26
Buy* 4 130.00p Automatic Execution
 15:57:20 - 30-Jan-26
Unknown* 0 130.00p SI Trade
 15:56:50 - 30-Jan-26
Buy* 2 130.00p Automatic Execution
 15:56:50 - 30-Jan-26
Buy* 1,180 130.00p Automatic Execution
 15:55:46 - 30-Jan-26
Buy* 100 130.00p Automatic Execution
 15:55:11 - 30-Jan-26
Buy* 594 130.00p Automatic Execution
 15:49:39 - 30-Jan-26
Buy* 1,330 130.00p Automatic Execution
 15:49:39 - 30-Jan-26
Buy* 60 130.00p Automatic Execution
 15:43:05 - 30-Jan-26
Buy* 918 130.00p Automatic Execution
 15:42:43 - 30-Jan-26
Buy* 455 130.00p Automatic Execution
 15:42:11 - 30-Jan-26
Sell* 995 130.00p Automatic Execution
 15:41:12 - 30-Jan-26
Buy* 474 130.00p Automatic Execution
 15:41:12 - 30-Jan-26
Buy* 1,468 130.00p Automatic Execution
 15:40:59 - 30-Jan-26
Buy* 1,153 130.00p Automatic Execution
 15:39:03 - 30-Jan-26
Sell* 2,509 130.00p Automatic Execution
 15:36:40 - 30-Jan-26
Buy* 3,332 130.00p Automatic Execution
 15:36:40 - 30-Jan-26
Sell* 2,490 130.00p Automatic Execution
 15:36:40 - 30-Jan-26
Buy* 3,360 130.00p Automatic Execution
 15:36:40 - 30-Jan-26
Buy* 135 130.00p Automatic Execution
 15:36:40 - 30-Jan-26
Sell* 8,820 130.00p Automatic Execution
 15:36:40 - 30-Jan-26
Buy* 1,180 130.00p Automatic Execution
 15:36:40 - 30-Jan-26
Buy* 1,996 130.00p Automatic Execution
 15:36:40 - 30-Jan-26
Buy* 2,813 130.00p Automatic Execution
 15:36:40 - 30-Jan-26
Buy* 738 130.00p Automatic Execution
 15:36:36 - 30-Jan-26
Sell* 928 130.00p Automatic Execution
 15:36:28 - 30-Jan-26
Buy* 599 130.00p Automatic Execution
 15:36:28 - 30-Jan-26
Buy* 1,267 130.00p Automatic Execution
 15:36:04 - 30-Jan-26
Buy* 1,218 130.00p Automatic Execution
 15:34:54 - 30-Jan-26
Sell* 2,686 130.00p Automatic Execution
 15:34:23 - 30-Jan-26
Buy* 2,075 130.00p Automatic Execution
 15:34:23 - 30-Jan-26
Buy* 1 130.00p Automatic Execution
 15:34:23 - 30-Jan-26
Buy* 3 130.00p Automatic Execution
 15:33:52 - 30-Jan-26
Buy* 1 130.00p Automatic Execution
 15:33:18 - 30-Jan-26
Buy* 79 130.00p Automatic Execution
 15:32:36 - 30-Jan-26
Buy* 476 130.00p Automatic Execution
 15:32:32 - 30-Jan-26
Buy* 113 130.00p Automatic Execution
 15:32:32 - 30-Jan-26
Buy* 244 130.00p Automatic Execution
 15:30:00 - 30-Jan-26
Buy* 1 130.00p SI Trade
 15:28:10 - 30-Jan-26
Buy* 455 130.00p Automatic Execution
 15:28:10 - 30-Jan-26
Sell* 282 130.00p Automatic Execution
 15:24:29 - 30-Jan-26
Buy* 1,378 130.00p Automatic Execution
 15:24:29 - 30-Jan-26
Buy* 455 130.00p Automatic Execution
 15:24:29 - 30-Jan-26
Buy* 913 130.00p Automatic Execution
 15:23:57 - 30-Jan-26
Buy* 340 130.00p Automatic Execution
 15:23:52 - 30-Jan-26
Buy* 1 130.00p SI Trade
 15:23:25 - 30-Jan-26
Buy* 1,281 130.00p Automatic Execution
 15:23:25 - 30-Jan-26
Buy* 1,229 130.00p Automatic Execution
 15:23:25 - 30-Jan-26
Buy* 870 130.00p Automatic Execution
 15:22:38 - 30-Jan-26
Sell* 350 130.00p Automatic Execution
 15:21:59 - 30-Jan-26
Buy* 1,101 130.00p Automatic Execution
 15:21:59 - 30-Jan-26
Buy* 1,174 130.00p Automatic Execution
 15:21:55 - 30-Jan-26
Buy* 340 130.00p Automatic Execution
 15:20:30 - 30-Jan-26
Buy* 77 130.00p Automatic Execution
 15:20:00 - 30-Jan-26
Buy* 348 130.00p Automatic Execution
 15:19:57 - 30-Jan-26
Buy* 236 130.00p SI Trade
 15:19:25 - 30-Jan-26
Buy* 139 130.00p Automatic Execution
 15:19:24 - 30-Jan-26
Buy* 1,134 130.00p Automatic Execution
 15:19:24 - 30-Jan-26
Buy* 163 130.00p SI Trade
 15:19:24 - 30-Jan-26
Buy* 312 130.00p Automatic Execution
 15:19:24 - 30-Jan-26
Buy* 226 130.00p Automatic Execution
 15:19:24 - 30-Jan-26
Buy* 29 129.94p Ordinary
 15:12:56 - 30-Jan-26
Sell* 750 129.85p Ordinary
 15:12:24 - 30-Jan-26
Buy* 570 130.00p Automatic Execution
 15:11:47 - 30-Jan-26
Buy* 2 130.00p SI Trade
 15:11:36 - 30-Jan-26
Buy* 139 130.00p Automatic Execution
 15:11:36 - 30-Jan-26
Buy* 1,204 130.00p Automatic Execution
 15:10:38 - 30-Jan-26
Sell* 1,368 130.00p Automatic Execution
 15:06:00 - 30-Jan-26
Buy* 298 130.00p Automatic Execution
 15:06:00 - 30-Jan-26
Buy* 242 130.00p Automatic Execution
 15:05:36 - 30-Jan-26
Buy* 1,255 130.00p Automatic Execution
 15:05:00 - 30-Jan-26
Buy* 570 130.00p Automatic Execution
 15:05:00 - 30-Jan-26
Buy* 1 130.00p Automatic Execution
 15:03:54 - 30-Jan-26
Buy* 1 130.00p Automatic Execution
 15:03:54 - 30-Jan-26
Buy* 765 130.00p Automatic Execution
 15:03:53 - 30-Jan-26
Buy* 7 130.00p Automatic Execution
 15:03:53 - 30-Jan-26
Sell* 7,324 130.00p Automatic Execution
 15:03:53 - 30-Jan-26
Buy* 1,732 130.00p Automatic Execution
 15:03:53 - 30-Jan-26
Buy* 9 130.00p Automatic Execution
 15:03:21 - 30-Jan-26
Buy* 7 130.00p Automatic Execution
 15:02:38 - 30-Jan-26
Buy* 1,255 130.00p Automatic Execution
 15:02:09 - 30-Jan-26
Buy* 2 130.00p Automatic Execution
 15:00:59 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78