Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 707 151.00p Automatic Execution
 10:59:57 - 01-Aug-25
Sell* 600 151.20p Automatic Execution
 10:58:33 - 01-Aug-25
Sell* 2,236 151.20p Automatic Execution
 10:58:33 - 01-Aug-25
Buy* 2 152.00p SI Trade
 10:22:43 - 01-Aug-25
Sell* 589 151.20p SI Trade
 10:19:53 - 01-Aug-25
Unknown* 1,250 151.60p SI Trade
 10:19:53 - 01-Aug-25
Unknown* 650 151.60p SI Trade
 10:19:53 - 01-Aug-25
Sell* 650 151.40p SI Trade
 10:19:53 - 01-Aug-25
Sell* 567 151.80p Automatic Execution
 10:19:53 - 01-Aug-25
Buy* 502 151.80p Automatic Execution
 10:19:53 - 01-Aug-25
Buy* 1,000 151.88p Ordinary
 10:19:01 - 01-Aug-25
Sell* 7 151.20p SI Trade
 10:12:28 - 01-Aug-25
Sell* 8 151.20p SI Trade
 10:09:00 - 01-Aug-25
Buy* 1,500 151.88p Ordinary
 10:07:13 - 01-Aug-25
Buy* 456 151.96p Ordinary
 10:01:17 - 01-Aug-25
Buy* 2 152.00p SI Trade
 10:00:58 - 01-Aug-25
Buy* 500 151.64p Ordinary
 09:56:51 - 01-Aug-25
Buy* 1 151.96p Ordinary
 09:45:26 - 01-Aug-25
Sell* 1,329 151.20p SI Trade
 09:38:33 - 01-Aug-25
Buy* 1,000 151.88p Ordinary
 09:13:41 - 01-Aug-25
Buy* 1,000 151.849p Suspected BUY Trade
 09:01:01 - 01-Aug-25
Sell* 99 151.20p Ordinary
 08:54:40 - 01-Aug-25
Buy* 416 151.80p Automatic Execution
 08:53:43 - 01-Aug-25
Buy* 850 151.80p Automatic Execution
 08:53:43 - 01-Aug-25
Buy* 1,508 151.80p SI Trade
 08:51:44 - 01-Aug-25
Sell* 810 151.40p Automatic Execution
 08:48:10 - 01-Aug-25
Sell* 772 151.60p Automatic Execution
 08:46:54 - 01-Aug-25
Buy* 1,000 152.04p Ordinary
 08:41:05 - 01-Aug-25
Buy* 98 151.80p Automatic Execution
 08:25:08 - 01-Aug-25
Buy* 510 151.80p Automatic Execution
 08:25:08 - 01-Aug-25
Buy* 11 151.80p Automatic Execution
 08:25:08 - 01-Aug-25
Buy* 501 151.40p Automatic Execution
 08:24:30 - 01-Aug-25
Buy* 130 151.40p Automatic Execution
 08:24:30 - 01-Aug-25
Sell* 130 151.00p Automatic Execution
 08:23:48 - 01-Aug-25
Buy* 501 151.40p Automatic Execution
 08:23:48 - 01-Aug-25
Sell* 438 150.80p Automatic Execution
 08:23:24 - 01-Aug-25
Sell* 566 150.80p Automatic Execution
 08:23:23 - 01-Aug-25
Buy* 937 151.80p Automatic Execution
 08:23:23 - 01-Aug-25
Buy* 501 151.80p Automatic Execution
 08:23:23 - 01-Aug-25
Sell* 728 151.20p Automatic Execution
 08:23:22 - 01-Aug-25
Sell* 1,089 151.20p Automatic Execution
 08:23:22 - 01-Aug-25
Sell* 1,039 151.40p Automatic Execution
 08:23:22 - 01-Aug-25
Buy* 1 152.20p SI Trade
 08:15:28 - 01-Aug-25
Buy* 2,955 151.94p Ordinary
 08:10:50 - 01-Aug-25
Buy* 1 152.20p SI Trade
 08:07:34 - 01-Aug-25
Buy* 6,579 151.99p Ordinary
 08:07:30 - 01-Aug-25
Buy* 5,000 151.15p Ordinary
 08:05:18 - 01-Aug-25
Sell* 167 150.40p Automatic Execution
 08:02:32 - 01-Aug-25
Sell* 435 150.40p Automatic Execution
 08:02:32 - 01-Aug-25
Sell* 282 151.20p Automatic Execution
 08:02:20 - 01-Aug-25
Sell* 2,768 151.20p Automatic Execution
 08:02:20 - 01-Aug-25
Sell* 3,598 151.40p Automatic Execution
 08:02:19 - 01-Aug-25
Sell* 2,561 151.40p Automatic Execution
 08:02:19 - 01-Aug-25
Sell* 1,341 151.40p Automatic Execution
 08:02:19 - 01-Aug-25
Sell* 390 151.60p Automatic Execution
 08:02:16 - 01-Aug-25
Sell* 933 152.00p Automatic Execution
 08:02:16 - 01-Aug-25
Sell* 202 152.00p Automatic Execution
 08:02:16 - 01-Aug-25
Sell* 301 152.00p Automatic Execution
 08:02:16 - 01-Aug-25
Sell* 846 152.60p Automatic Execution
 08:02:14 - 01-Aug-25
Sell* 1,036 152.40p Automatic Execution
 08:02:14 - 01-Aug-25
Sell* 44 152.60p Automatic Execution
 08:02:14 - 01-Aug-25
Sell* 589 152.60p Automatic Execution
 08:02:14 - 01-Aug-25
Sell* 5,000 153.00p SI Trade
 08:01:33 - 01-Aug-25
Sell* 5,000 153.00p SI Trade
 08:01:33 - 01-Aug-25
Buy* 3,325 153.00p Automatic Execution
 08:00:51 - 01-Aug-25
Buy* 2 154.00p SI Trade
 08:00:51 - 01-Aug-25
Buy* 3 152.80p SI Trade
 08:00:51 - 01-Aug-25
Buy* 127 152.577p Suspected BUY Trade
 08:00:24 - 01-Aug-25
Sell* 300 152.20p Automatic Execution
 08:00:20 - 01-Aug-25
Sell* 300 152.40p Automatic Execution
 08:00:20 - 01-Aug-25
Buy* 2,216 153.00p Suspected BUY Trade
 08:00:20 - 01-Aug-25
Buy* 284 153.00p SI Trade
Negotiated Trade
 16:39:58 - 31-Jul-25
Buy* 284 153.00p SI Trade
Negotiated Trade
 16:39:58 - 31-Jul-25
Buy* 88,812 153.00p Suspected BUY Trade
 16:35:04 - 31-Jul-25
Buy* 1,300 153.29p Ordinary
 16:29:43 - 31-Jul-25
Sell* 8 153.20p Automatic Execution
 16:29:01 - 31-Jul-25
Sell* 212 153.20p Automatic Execution
 16:27:53 - 31-Jul-25
Buy* 118 153.60p Automatic Execution
 16:27:14 - 31-Jul-25
Buy* 141 153.60p Automatic Execution
 16:27:14 - 31-Jul-25
Buy* 143 153.40p Automatic Execution
 16:27:14 - 31-Jul-25
Buy* 1,131 153.40p Automatic Execution
 16:27:14 - 31-Jul-25
Buy* 137 153.40p Automatic Execution
 16:27:14 - 31-Jul-25
Sell* 4 153.00p Automatic Execution
 16:26:25 - 31-Jul-25
Sell* 363 153.20p Automatic Execution
 16:26:25 - 31-Jul-25
Sell* 115 153.20p Automatic Execution
 16:26:25 - 31-Jul-25
Buy* 478 153.40p Automatic Execution
 16:26:25 - 31-Jul-25
Sell* 497 153.20p Automatic Execution
 16:26:25 - 31-Jul-25
Sell* 6 153.20p Automatic Execution
 16:24:00 - 31-Jul-25
Sell* 64 153.20p Automatic Execution
 16:24:00 - 31-Jul-25
Sell* 500 153.40p Automatic Execution
 16:24:00 - 31-Jul-25
Sell* 13 153.40p Automatic Execution
 16:24:00 - 31-Jul-25
Buy* 16 153.60p Automatic Execution
 16:24:00 - 31-Jul-25
Buy* 142 153.60p Automatic Execution
 16:24:00 - 31-Jul-25
Sell* 520 153.40p Automatic Execution
 16:23:48 - 31-Jul-25
Sell* 176 153.40p Automatic Execution
 16:23:48 - 31-Jul-25
Sell* 151 153.40p Automatic Execution
 16:23:48 - 31-Jul-25
Sell* 496 153.40p Automatic Execution
 16:23:48 - 31-Jul-25
Sell* 40 153.40p Automatic Execution
 16:23:48 - 31-Jul-25
Sell* 52 153.40p Automatic Execution
 16:23:48 - 31-Jul-25
Sell* 399 153.40p Automatic Execution
 16:23:28 - 31-Jul-25
Sell* 246 153.40p Automatic Execution
 16:21:48 - 31-Jul-25
Sell* 560 153.40p Automatic Execution
 16:21:48 - 31-Jul-25
Sell* 138 153.40p Automatic Execution
 16:21:48 - 31-Jul-25
Sell* 715 153.40p Automatic Execution
 16:21:48 - 31-Jul-25
Sell* 501 153.40p Automatic Execution
 16:21:48 - 31-Jul-25
Sell* 11 153.40p Automatic Execution
 16:19:57 - 31-Jul-25
Sell* 187 153.40p Automatic Execution
 16:19:28 - 31-Jul-25
Sell* 144 153.40p Automatic Execution
 16:19:28 - 31-Jul-25
Sell* 391 153.40p Automatic Execution
 16:19:28 - 31-Jul-25
Sell* 177 153.60p SI Trade
 16:19:05 - 31-Jul-25
Buy* 102 153.80p Automatic Execution
 16:18:37 - 31-Jul-25
Buy* 726 153.80p SI Trade
 16:18:11 - 31-Jul-25
Buy* 72 153.80p SI Trade
 16:17:57 - 31-Jul-25
Buy* 16 153.80p Automatic Execution
 16:17:54 - 31-Jul-25
Buy* 132 153.80p Automatic Execution
 16:17:54 - 31-Jul-25
Buy* 4 153.80p Automatic Execution
 16:17:54 - 31-Jul-25
Buy* 17 153.60p Automatic Execution
 16:17:54 - 31-Jul-25
Buy* 382 153.40p Automatic Execution
 16:17:54 - 31-Jul-25
Buy* 382 153.40p Automatic Execution
 16:17:54 - 31-Jul-25
Buy* 11 153.40p Automatic Execution
 16:17:54 - 31-Jul-25
Buy* 149 153.40p Automatic Execution
 16:17:54 - 31-Jul-25
Buy* 1,235 153.40p Automatic Execution
 16:17:54 - 31-Jul-25
Sell* 701 152.60p SI Trade
 16:10:18 - 31-Jul-25
Unknown* 2,284 153.00p SI Trade
 16:09:53 - 31-Jul-25
Unknown* 1,378 153.00p SI Trade
 16:08:53 - 31-Jul-25
Unknown* 906 153.00p SI Trade
 16:08:53 - 31-Jul-25
Buy* 6,086 154.00p SI Trade
 16:08:43 - 31-Jul-25
Buy* 6,086 154.00p SI Trade
 16:08:43 - 31-Jul-25
Unknown* 2,284 153.00p SI Trade
 16:02:44 - 31-Jul-25
Unknown* 2,284 153.00p SI Trade
 16:01:53 - 31-Jul-25
Sell* 666 152.80p SI Trade
 16:00:46 - 31-Jul-25
Sell* 646 153.40p Automatic Execution
 15:58:24 - 31-Jul-25
Sell* 362 153.60p Automatic Execution
 15:56:18 - 31-Jul-25
Buy* 23,499 154.0321p SI Trade
 15:55:45 - 31-Jul-25
Buy* 23,499 154.0321p SI Trade
 15:55:45 - 31-Jul-25
Buy* 226 153.90p SI Trade
 15:55:36 - 31-Jul-25
Unknown* 592 153.80p SI Trade
 15:55:36 - 31-Jul-25
Sell* 518 153.80p Automatic Execution
 15:55:36 - 31-Jul-25
Buy* 812 154.00p Automatic Execution
 15:55:36 - 31-Jul-25
Buy* 600 154.00p Automatic Execution
 15:55:36 - 31-Jul-25
Buy* 997 154.00p Automatic Execution
 15:55:36 - 31-Jul-25
Buy* 44 154.00p Automatic Execution
 15:55:36 - 31-Jul-25
Buy* 1,368 154.00p Automatic Execution
 15:55:36 - 31-Jul-25
Sell* 718 154.00p SI Trade
 15:54:47 - 31-Jul-25
Sell* 629 154.00p SI Trade
 15:54:47 - 31-Jul-25
Buy* 3,033 154.60p Automatic Execution
 15:54:47 - 31-Jul-25
Sell* 410 154.60p Automatic Execution
 15:54:47 - 31-Jul-25
Sell* 1,087 154.60p Automatic Execution
 15:54:47 - 31-Jul-25
Sell* 135 154.60p Automatic Execution
 15:54:47 - 31-Jul-25
Sell* 726 154.80p Automatic Execution
 15:54:47 - 31-Jul-25
Sell* 588 154.80p Automatic Execution
 15:54:47 - 31-Jul-25
Sell* 1,657 155.0481p Ordinary
 15:52:16 - 31-Jul-25
Buy* 399 154.60p Automatic Execution
 15:46:41 - 31-Jul-25
Buy* 728 154.60p Automatic Execution
 15:46:41 - 31-Jul-25
Buy* 136 154.60p Automatic Execution
 15:46:41 - 31-Jul-25
Buy* 122 154.60p Automatic Execution
 15:46:41 - 31-Jul-25
Buy* 189 154.60p Automatic Execution
 15:46:31 - 31-Jul-25
Buy* 7,000 154.405p Suspected BUY Trade
 15:46:19 - 31-Jul-25
Buy* 1,535 154.40p SI Trade
 15:45:48 - 31-Jul-25
Buy* 2,172 154.40p SI Trade
 15:44:54 - 31-Jul-25
Buy* 485 154.40p SI Trade
 15:38:59 - 31-Jul-25
Sell* 24 154.20p Automatic Execution
 15:38:59 - 31-Jul-25
Sell* 24 154.20p Automatic Execution
 15:38:59 - 31-Jul-25
Sell* 212 154.20p Automatic Execution
 15:38:59 - 31-Jul-25
Sell* 651 154.20p Automatic Execution
 15:38:59 - 31-Jul-25
Sell* 412 154.40p Automatic Execution
 15:38:59 - 31-Jul-25
Sell* 1,529 154.40p Automatic Execution
 15:38:59 - 31-Jul-25
Sell* 1,271 154.40p Automatic Execution
 15:38:59 - 31-Jul-25
Sell* 1,220 154.60p Automatic Execution
 15:38:59 - 31-Jul-25
Buy* 50 154.80p Automatic Execution
 15:35:59 - 31-Jul-25
Buy* 78 154.80p Automatic Execution
 15:35:59 - 31-Jul-25
Buy* 364 154.80p Automatic Execution
 15:35:59 - 31-Jul-25
Buy* 128 154.60p Automatic Execution
 15:34:51 - 31-Jul-25
Buy* 12 154.60p Automatic Execution
 15:34:51 - 31-Jul-25
Buy* 300 154.458p Suspected BUY Trade
 15:29:37 - 31-Jul-25
Sell* 970 154.20p Automatic Execution
 15:28:58 - 31-Jul-25
Buy* 44 154.40p Automatic Execution
 15:28:56 - 31-Jul-25
Buy* 324 154.40p Automatic Execution
 15:28:56 - 31-Jul-25
Buy* 41 154.40p Automatic Execution
 15:28:56 - 31-Jul-25
Buy* 11 154.40p Automatic Execution
 15:28:56 - 31-Jul-25
Buy* 12 154.40p Automatic Execution
 15:28:56 - 31-Jul-25
Buy* 111 154.20p Automatic Execution
 15:28:30 - 31-Jul-25
Buy* 733 154.20p Automatic Execution
 15:28:30 - 31-Jul-25
Buy* 251 154.20p Automatic Execution
 15:28:30 - 31-Jul-25
Buy* 871 154.20p SI Trade
 15:27:31 - 31-Jul-25
Sell* 1,901 153.60p SI Trade
 15:26:57 - 31-Jul-25
Buy* 1,757 154.04p Ordinary
 15:21:33 - 31-Jul-25
Buy* 276 154.20p SI Trade
 15:20:49 - 31-Jul-25
Sell* 993 153.60p Automatic Execution
 15:18:25 - 31-Jul-25
Buy* 16 153.80p Automatic Execution
 15:18:25 - 31-Jul-25
Buy* 142 153.80p Automatic Execution
 15:18:25 - 31-Jul-25
Sell* 3,941 153.60p Automatic Execution
 15:18:25 - 31-Jul-25
Buy* 914 153.60p Automatic Execution
 15:18:25 - 31-Jul-25
Buy* 145 153.60p Automatic Execution
 15:18:25 - 31-Jul-25
Buy* 3,000 153.45p Ordinary
 15:18:17 - 31-Jul-25
Buy* 4 153.45p Ordinary
 15:17:18 - 31-Jul-25
Buy* 3,560 153.45p Ordinary
 15:12:12 - 31-Jul-25
Buy* 1,294 153.45p Ordinary
 15:10:30 - 31-Jul-25
Buy* 1,350 153.45p Ordinary
 15:07:05 - 31-Jul-25
Buy* 18 153.20p Automatic Execution
 15:04:51 - 31-Jul-25
FTSE 100 Latest
Value9,086.18
Change-46.63