Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,016 161.086p SI Trade
Negotiated Trade
 16:47:07 - 10-Apr-26
Sell* 3,331 159.60p SI Trade
 16:35:07 - 10-Apr-26
Sell* 94,905 159.60p Uncrossing Trade
 16:35:07 - 10-Apr-26
Buy* 152 159.80p Automatic Execution
 16:29:14 - 10-Apr-26
Buy* 46 159.80p Automatic Execution
 16:29:11 - 10-Apr-26
Buy* 23 159.80p Automatic Execution
 16:29:11 - 10-Apr-26
Buy* 105 159.80p Automatic Execution
 16:29:11 - 10-Apr-26
Buy* 273 159.80p Automatic Execution
 16:29:11 - 10-Apr-26
Buy* 693 159.80p Automatic Execution
 16:29:11 - 10-Apr-26
Buy* 771 159.80p Automatic Execution
 16:29:11 - 10-Apr-26
Buy* 62 159.80p SI Trade
 16:27:26 - 10-Apr-26
Sell* 611 159.80p Automatic Execution
 16:26:27 - 10-Apr-26
Sell* 213 160.00p Automatic Execution
 16:21:57 - 10-Apr-26
Sell* 521 160.00p Automatic Execution
 16:21:57 - 10-Apr-26
Buy* 625 159.992p Ordinary
 16:20:16 - 10-Apr-26
Buy* 780 160.00p Automatic Execution
 16:20:16 - 10-Apr-26
Sell* 2,595 159.80p Automatic Execution
 16:20:16 - 10-Apr-26
Sell* 129 159.80p Automatic Execution
 16:20:16 - 10-Apr-26
Sell* 929 160.00p Automatic Execution
 16:20:15 - 10-Apr-26
Sell* 972 160.20p Automatic Execution
 16:16:57 - 10-Apr-26
Sell* 112 160.20p Automatic Execution
 16:16:57 - 10-Apr-26
Sell* 137 160.20p Automatic Execution
 16:16:57 - 10-Apr-26
Buy* 20 160.60p SI Trade
 16:16:53 - 10-Apr-26
Buy* 249 160.40p Automatic Execution
 16:16:53 - 10-Apr-26
Buy* 990 160.40p Automatic Execution
 16:16:53 - 10-Apr-26
Buy* 321 160.40p Automatic Execution
 16:16:53 - 10-Apr-26
Buy* 289 160.40p SI Trade
 16:16:52 - 10-Apr-26
Sell* 899 160.20p Automatic Execution
 16:16:52 - 10-Apr-26
Sell* 124 160.20p Automatic Execution
 16:16:52 - 10-Apr-26
Buy* 708 160.40p Automatic Execution
 16:16:52 - 10-Apr-26
Buy* 286 160.40p Automatic Execution
 16:16:52 - 10-Apr-26
Buy* 133 160.40p Automatic Execution
 16:16:52 - 10-Apr-26
Buy* 898 160.40p Automatic Execution
 16:16:52 - 10-Apr-26
Buy* 5,215 160.496p Ordinary
 16:16:33 - 10-Apr-26
Unknown* 234 160.20p SI Trade
 16:15:38 - 10-Apr-26
Sell* 902 160.20p Automatic Execution
 16:15:38 - 10-Apr-26
Sell* 106 160.20p Automatic Execution
 16:15:38 - 10-Apr-26
Buy* 234 160.60p Automatic Execution
 16:15:37 - 10-Apr-26
Buy* 947 160.60p Automatic Execution
 16:15:37 - 10-Apr-26
Unknown* 0 160.60p SI Trade
 16:14:42 - 10-Apr-26
Buy* 1,869 160.496p Ordinary
 16:14:35 - 10-Apr-26
Buy* 222 160.40p SI Trade
 16:13:41 - 10-Apr-26
Sell* 18 160.20p Automatic Execution
 16:12:18 - 10-Apr-26
Buy* 227 160.40p SI Trade
 16:11:54 - 10-Apr-26
Buy* 521 160.40p Automatic Execution
 16:10:59 - 10-Apr-26
Buy* 2,820 160.40p Automatic Execution
 16:10:59 - 10-Apr-26
Sell* 50 160.20p Automatic Execution
 16:10:30 - 10-Apr-26
Sell* 860 160.20p Automatic Execution
 16:10:17 - 10-Apr-26
Sell* 1,787 160.20p Automatic Execution
 16:09:15 - 10-Apr-26
Buy* 2,716 160.40p Automatic Execution
 16:09:14 - 10-Apr-26
Buy* 179 160.40p Automatic Execution
 16:09:13 - 10-Apr-26
Buy* 283 160.20p Automatic Execution
 16:09:13 - 10-Apr-26
Buy* 119 160.20p Automatic Execution
 16:09:13 - 10-Apr-26
Buy* 881 160.20p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 849 160.00p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 43 160.00p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 1,432 160.00p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 111 160.20p Automatic Execution
 16:04:40 - 10-Apr-26
Buy* 1 160.80p SI Trade
 15:58:56 - 10-Apr-26
Sell* 925 160.40p Automatic Execution
 15:58:56 - 10-Apr-26
Buy* 1,251 160.617p Suspected BUY Trade
 15:50:32 - 10-Apr-26
Sell* 892 160.40p Automatic Execution
 15:44:04 - 10-Apr-26
Buy* 1,524 160.80p Automatic Execution
 15:44:04 - 10-Apr-26
Buy* 1,660 160.40p Automatic Execution
 15:44:04 - 10-Apr-26
Buy* 692 160.40p Automatic Execution
 15:44:04 - 10-Apr-26
Buy* 900 160.40p Automatic Execution
 15:44:04 - 10-Apr-26
Sell* 18 160.40p Automatic Execution
 15:42:54 - 10-Apr-26
Sell* 13 160.40p Automatic Execution
 15:42:54 - 10-Apr-26
Sell* 1,043 160.40p Automatic Execution
 15:42:49 - 10-Apr-26
Sell* 51 160.40p Automatic Execution
 15:42:49 - 10-Apr-26
Sell* 909 160.40p Automatic Execution
 15:42:49 - 10-Apr-26
Buy* 250 160.80p Automatic Execution
 15:27:07 - 10-Apr-26
Buy* 6,000 160.592p Ordinary
 15:26:14 - 10-Apr-26
Unknown* 0 160.80p SI Trade
 15:23:37 - 10-Apr-26
Unknown* 0 160.80p OTC Trade
 15:23:37 - 10-Apr-26
Buy* 2,511 160.80p Automatic Execution
 15:23:02 - 10-Apr-26
Sell* 981 160.60p Automatic Execution
 15:23:02 - 10-Apr-26
Sell* 1,684 160.60p Automatic Execution
 15:23:02 - 10-Apr-26
Sell* 1,360 160.80p Automatic Execution
 15:22:59 - 10-Apr-26
Buy* 1,360 160.896p Ordinary
 15:22:52 - 10-Apr-26
Sell* 100 160.80p Automatic Execution
 15:21:10 - 10-Apr-26
Buy* 1 160.948p Ordinary
 15:14:12 - 10-Apr-26
Buy* 522 160.80p Automatic Execution
 15:05:24 - 10-Apr-26
Sell* 1,430 160.50p SI Trade
 15:04:18 - 10-Apr-26
Buy* 521 160.60p Automatic Execution
 15:04:18 - 10-Apr-26
Buy* 261 160.60p Automatic Execution
 15:04:18 - 10-Apr-26
Buy* 3,114 160.548p Ordinary
 15:04:11 - 10-Apr-26
Buy* 26 160.60p Automatic Execution
 15:03:51 - 10-Apr-26
Sell* 12 160.40p Automatic Execution
 14:56:51 - 10-Apr-26
Buy* 16 160.60p Automatic Execution
 14:56:22 - 10-Apr-26
Sell* 956 160.20p Automatic Execution
 14:52:16 - 10-Apr-26
Buy* 905 160.60p Automatic Execution
 14:52:16 - 10-Apr-26
Buy* 1,022 160.60p Automatic Execution
 14:52:16 - 10-Apr-26
Buy* 920 160.40p Automatic Execution
 14:52:16 - 10-Apr-26
Buy* 906 160.40p Automatic Execution
 14:52:16 - 10-Apr-26
Buy* 599 160.20p Automatic Execution
 14:51:50 - 10-Apr-26
Sell* 60 160.00p Automatic Execution
 14:51:50 - 10-Apr-26
Buy* 87 160.20p Automatic Execution
 14:51:49 - 10-Apr-26
Buy* 25 160.20p Automatic Execution
 14:51:48 - 10-Apr-26
Sell* 112 160.00p Automatic Execution
 14:51:48 - 10-Apr-26
Buy* 601 160.20p Automatic Execution
 14:51:48 - 10-Apr-26
Buy* 885 160.20p Automatic Execution
 14:51:48 - 10-Apr-26
Sell* 11 160.00p Automatic Execution
 14:51:47 - 10-Apr-26
Sell* 142 160.00p Automatic Execution
 14:51:46 - 10-Apr-26
Sell* 113 160.20p Automatic Execution
 14:51:42 - 10-Apr-26
Sell* 71 160.20p Automatic Execution
 14:51:42 - 10-Apr-26
Sell* 69 160.20p Automatic Execution
 14:51:42 - 10-Apr-26
Sell* 71 160.20p Automatic Execution
 14:51:42 - 10-Apr-26
Sell* 442 160.20p Automatic Execution
 14:51:42 - 10-Apr-26
Sell* 50 160.20p Automatic Execution
 14:51:42 - 10-Apr-26
Sell* 77 160.20p Automatic Execution
 14:51:42 - 10-Apr-26
Sell* 153 160.20p Automatic Execution
 14:50:38 - 10-Apr-26
Sell* 5 160.20p Automatic Execution
 14:50:38 - 10-Apr-26
Sell* 1 160.20p Automatic Execution
 14:50:37 - 10-Apr-26
Sell* 9 160.20p Automatic Execution
 14:49:41 - 10-Apr-26
Sell* 2 160.20p Automatic Execution
 14:46:56 - 10-Apr-26
Sell* 28 160.20p Automatic Execution
 14:46:12 - 10-Apr-26
Sell* 2 160.20p SI Trade
 14:46:11 - 10-Apr-26
Sell* 224 160.20p Automatic Execution
 14:46:11 - 10-Apr-26
Buy* 730 160.40p Automatic Execution
 14:44:29 - 10-Apr-26
Buy* 237 160.40p Automatic Execution
 14:44:29 - 10-Apr-26
Buy* 271 160.40p Automatic Execution
 14:44:29 - 10-Apr-26
Buy* 44 160.40p Automatic Execution
 14:44:29 - 10-Apr-26
Sell* 555 160.20p Automatic Execution
 14:44:29 - 10-Apr-26
Buy* 453 160.40p Automatic Execution
 14:44:29 - 10-Apr-26
Buy* 706 160.40p Automatic Execution
 14:44:29 - 10-Apr-26
Buy* 24 160.40p Automatic Execution
 14:44:29 - 10-Apr-26
Buy* 830 160.40p Automatic Execution
 14:41:28 - 10-Apr-26
Sell* 521 160.40p Automatic Execution
 14:41:04 - 10-Apr-26
Sell* 567 160.40p Automatic Execution
 14:41:04 - 10-Apr-26
Buy* 1,941 160.76p Ordinary
 14:39:26 - 10-Apr-26
Buy* 46 160.80p Automatic Execution
 14:38:14 - 10-Apr-26
Sell* 420 160.60p Automatic Execution
 14:37:16 - 10-Apr-26
Sell* 110 160.60p Automatic Execution
 14:37:16 - 10-Apr-26
Sell* 954 160.60p Automatic Execution
 14:36:41 - 10-Apr-26
Buy* 2 161.40p SI Trade
 14:35:58 - 10-Apr-26
Sell* 1,524 161.20p Automatic Execution
 14:34:08 - 10-Apr-26
Sell* 263 161.20p Automatic Execution
 14:33:36 - 10-Apr-26
Buy* 1 161.40p SI Trade
 14:28:56 - 10-Apr-26
Sell* 81 161.20p Automatic Execution
 14:28:56 - 10-Apr-26
Buy* 521 161.40p Automatic Execution
 14:27:36 - 10-Apr-26
Sell* 1,442 161.20p Automatic Execution
 14:26:49 - 10-Apr-26
Buy* 10,000 161.25p Ordinary
 14:24:41 - 10-Apr-26
Sell* 114 161.20p Automatic Execution
 14:24:17 - 10-Apr-26
Buy* 534 161.40p Automatic Execution
 14:24:16 - 10-Apr-26
Sell* 17 161.20p Automatic Execution
 14:24:08 - 10-Apr-26
Sell* 7 161.20p Automatic Execution
 14:23:59 - 10-Apr-26
Sell* 118 161.20p Automatic Execution
 14:23:51 - 10-Apr-26
Sell* 829 161.20p Automatic Execution
 14:22:43 - 10-Apr-26
Sell* 141 161.20p Automatic Execution
 14:22:37 - 10-Apr-26
Buy* 257 161.40p Automatic Execution
 14:22:37 - 10-Apr-26
Buy* 128 161.40p Automatic Execution
 14:22:37 - 10-Apr-26
Buy* 241 161.40p Automatic Execution
 14:22:37 - 10-Apr-26
Buy* 573 161.40p Automatic Execution
 14:20:57 - 10-Apr-26
Sell* 124 161.20p Automatic Execution
 14:20:50 - 10-Apr-26
Sell* 268 161.20p Automatic Execution
 14:19:08 - 10-Apr-26
Sell* 124 161.20p Automatic Execution
 14:19:08 - 10-Apr-26
Sell* 285 161.20p Automatic Execution
 14:18:56 - 10-Apr-26
Sell* 80 161.20p Automatic Execution
 14:18:56 - 10-Apr-26
Buy* 128 161.40p Automatic Execution
 14:18:56 - 10-Apr-26
Buy* 625 161.40p Automatic Execution
 14:17:36 - 10-Apr-26
Buy* 308 161.36p Ordinary
 14:17:25 - 10-Apr-26
Buy* 778 161.40p Automatic Execution
 14:15:56 - 10-Apr-26
Buy* 611 161.40p Automatic Execution
 14:14:16 - 10-Apr-26
Buy* 446 161.40p Automatic Execution
 14:13:36 - 10-Apr-26
Buy* 157 161.40p Automatic Execution
 14:13:36 - 10-Apr-26
Sell* 99 161.20p Automatic Execution
 14:11:26 - 10-Apr-26
Sell* 452 161.00p Automatic Execution
 14:09:56 - 10-Apr-26
Buy* 399 161.20p Automatic Execution
 14:09:56 - 10-Apr-26
Buy* 944 161.20p Automatic Execution
 14:09:56 - 10-Apr-26
Buy* 679 161.20p Automatic Execution
 14:09:56 - 10-Apr-26
Sell* 15 161.00p Automatic Execution
 14:08:39 - 10-Apr-26
Sell* 127 161.00p Automatic Execution
 14:08:32 - 10-Apr-26
Sell* 11 161.00p Automatic Execution
 14:08:26 - 10-Apr-26
Sell* 281 161.00p Automatic Execution
 14:06:20 - 10-Apr-26
Sell* 119 161.00p Automatic Execution
 14:05:56 - 10-Apr-26
Buy* 799 161.20p Automatic Execution
 14:05:56 - 10-Apr-26
Buy* 238 161.20p Automatic Execution
 14:05:56 - 10-Apr-26
Sell* 339 161.00p Automatic Execution
 14:04:48 - 10-Apr-26
Sell* 19 161.00p Automatic Execution
 14:04:39 - 10-Apr-26
Sell* 84 161.00p Automatic Execution
 13:58:56 - 10-Apr-26
Buy* 782 161.20p Automatic Execution
 13:57:36 - 10-Apr-26
Buy* 810 161.20p Automatic Execution
 13:55:56 - 10-Apr-26
Sell* 131 161.00p Automatic Execution
 13:55:52 - 10-Apr-26
Sell* 124 161.00p Automatic Execution
 13:54:39 - 10-Apr-26
Sell* 1,350 161.00p Automatic Execution
 13:53:12 - 10-Apr-26
Buy* 510 161.00p Automatic Execution
 13:47:35 - 10-Apr-26
Buy* 374 161.00p Automatic Execution
 13:47:35 - 10-Apr-26
Buy* 2,000 160.90p Ordinary
 13:47:19 - 10-Apr-26
Sell* 1,280 160.80p Automatic Execution
 13:46:46 - 10-Apr-26
Sell* 159 160.80p Automatic Execution
 13:46:46 - 10-Apr-26
Buy* 26 161.071p Suspected BUY Trade
 13:46:00 - 10-Apr-26
Sell* 720 160.80p Automatic Execution
 13:35:04 - 10-Apr-26
Sell* 241 160.80p Automatic Execution
 13:35:04 - 10-Apr-26
Sell* 480 160.80p Automatic Execution
 13:35:04 - 10-Apr-26
Buy* 850 161.00p Automatic Execution
 13:33:33 - 10-Apr-26
Buy* 88 161.00p Automatic Execution
 13:33:33 - 10-Apr-26
Buy* 9 161.00p Automatic Execution
 13:29:56 - 10-Apr-26
Buy* 26 161.00p Automatic Execution
 13:29:56 - 10-Apr-26
Sell* 94 160.80p Automatic Execution
 13:28:56 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95