| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 142.98p | Suspected BUY Trade |
16:44:52 - 30-May-25 |
| Sell* | 47,768 | 131.80p | Ordinary |
16:41:51 - 30-May-25 |
| Sell* | 98,658 | 131.80p | Ordinary |
16:41:42 - 30-May-25 |
| Sell* | 193,067 | 131.80p | Uncrossing Trade |
16:35:20 - 30-May-25 |
| Buy* | 5,000 | 132.175p | Suspected BUY Trade |
16:26:28 - 30-May-25 |
| Sell* | 73 | 131.80p | Automatic Execution |
16:24:57 - 30-May-25 |
| Buy* | 373 | 132.20p | Automatic Execution |
16:24:49 - 30-May-25 |
| Buy* | 393 | 132.20p | Automatic Execution |
16:24:49 - 30-May-25 |
| Buy* | 75 | 132.20p | Automatic Execution |
16:23:53 - 30-May-25 |
| Sell* | 1,546 | 131.80p | SI Trade |
16:23:12 - 30-May-25 |
| Buy* | 619 | 132.20p | Automatic Execution |
16:23:09 - 30-May-25 |
| Buy* | 459 | 132.20p | Automatic Execution |
16:22:48 - 30-May-25 |
| Buy* | 904 | 132.20p | Automatic Execution |
16:22:48 - 30-May-25 |
| Sell* | 3,317 | 132.00p | Automatic Execution |
16:22:21 - 30-May-25 |
| Buy* | 590 | 132.40p | Automatic Execution |
16:21:32 - 30-May-25 |
| Buy* | 596 | 132.40p | Automatic Execution |
16:20:00 - 30-May-25 |
| Buy* | 14 | 132.20p | Automatic Execution |
16:18:42 - 30-May-25 |
| Buy* | 409 | 132.20p | Automatic Execution |
16:18:42 - 30-May-25 |
| Buy* | 13 | 132.20p | Automatic Execution |
16:18:42 - 30-May-25 |
| Sell* | 191 | 131.80p | Automatic Execution |
16:18:09 - 30-May-25 |
| Buy* | 589 | 132.20p | Automatic Execution |
16:18:09 - 30-May-25 |
| Sell* | 110 | 132.00p | Automatic Execution |
16:17:14 - 30-May-25 |
| Sell* | 636 | 132.00p | Automatic Execution |
16:17:14 - 30-May-25 |
| Sell* | 3,071 | 132.00p | Automatic Execution |
16:17:14 - 30-May-25 |
| Sell* | 189 | 132.20p | Automatic Execution |
16:17:14 - 30-May-25 |
| Buy* | 766 | 132.60p | Automatic Execution |
16:16:29 - 30-May-25 |
| Sell* | 6 | 132.20p | Automatic Execution |
16:16:04 - 30-May-25 |
| Buy* | 81 | 132.60p | Automatic Execution |
16:14:09 - 30-May-25 |
| Buy* | 567 | 132.60p | Automatic Execution |
16:14:09 - 30-May-25 |
| Sell* | 1,891 | 132.00p | Automatic Execution |
16:04:51 - 30-May-25 |
| Sell* | 613 | 132.20p | Automatic Execution |
16:04:51 - 30-May-25 |
| Buy* | 328 | 132.60p | Automatic Execution |
16:03:09 - 30-May-25 |
| Buy* | 261 | 132.60p | Automatic Execution |
16:03:09 - 30-May-25 |
| Buy* | 272 | 132.60p | Automatic Execution |
16:01:16 - 30-May-25 |
| Buy* | 196 | 132.60p | Automatic Execution |
16:01:16 - 30-May-25 |
| Buy* | 590 | 132.60p | Automatic Execution |
15:58:09 - 30-May-25 |
| Buy* | 2 | 132.60p | SI Trade |
15:51:59 - 30-May-25 |
| Sell* | 620 | 132.20p | Automatic Execution |
15:45:12 - 30-May-25 |
| Buy* | 618 | 132.60p | Automatic Execution |
15:41:29 - 30-May-25 |
| Buy* | 613 | 132.60p | Automatic Execution |
15:38:09 - 30-May-25 |
| Buy* | 26 | 132.60p | Automatic Execution |
15:38:09 - 30-May-25 |
| Buy* | 47 | 132.60p | Automatic Execution |
15:29:49 - 30-May-25 |
| Buy* | 660 | 132.60p | Automatic Execution |
15:29:49 - 30-May-25 |
| Buy* | 590 | 132.60p | Automatic Execution |
15:28:09 - 30-May-25 |
| Buy* | 305 | 132.60p | Automatic Execution |
15:24:09 - 30-May-25 |
| Sell* | 1 | 132.186p | Ordinary |
15:19:57 - 30-May-25 |
| Buy* | 1 | 132.54p | Ordinary |
15:19:56 - 30-May-25 |
| Unknown* | 0 | 132.00p | SI Trade |
15:19:44 - 30-May-25 |
| Buy* | 11,268 | 132.405p | Suspected BUY Trade |
15:16:05 - 30-May-25 |
| Buy* | 13 | 132.40p | Automatic Execution |
15:11:29 - 30-May-25 |
| Sell* | 589 | 132.20p | Automatic Execution |
14:59:23 - 30-May-25 |
| Sell* | 1,200 | 132.20p | Automatic Execution |
14:59:23 - 30-May-25 |
| Sell* | 153 | 132.40p | Automatic Execution |
14:51:39 - 30-May-25 |
| Buy* | 193 | 132.60p | Automatic Execution |
14:51:29 - 30-May-25 |
| Buy* | 231 | 132.60p | Automatic Execution |
14:49:25 - 30-May-25 |
| Buy* | 695 | 132.60p | Automatic Execution |
14:49:25 - 30-May-25 |
| Buy* | 865 | 132.60p | Automatic Execution |
14:49:25 - 30-May-25 |
| Sell* | 1,190 | 132.40p | Automatic Execution |
14:49:25 - 30-May-25 |
| Sell* | 579 | 132.40p | Automatic Execution |
14:49:25 - 30-May-25 |
| Sell* | 1,800 | 132.40p | Automatic Execution |
14:49:25 - 30-May-25 |
| Sell* | 139 | 132.40p | Automatic Execution |
14:49:25 - 30-May-25 |
| Buy* | 617 | 132.60p | Automatic Execution |
14:46:29 - 30-May-25 |
| Sell* | 39 | 132.40p | Automatic Execution |
14:45:25 - 30-May-25 |
| Sell* | 695 | 132.40p | Automatic Execution |
14:45:24 - 30-May-25 |
| Sell* | 1,540 | 132.60p | Automatic Execution |
14:45:24 - 30-May-25 |
| Sell* | 1,848 | 132.60p | Automatic Execution |
14:45:24 - 30-May-25 |
| Sell* | 2,334 | 132.60p | Automatic Execution |
14:45:23 - 30-May-25 |
| Sell* | 600 | 132.60p | Automatic Execution |
14:45:23 - 30-May-25 |
| Sell* | 2,598 | 132.60p | Automatic Execution |
14:45:23 - 30-May-25 |
| Sell* | 425 | 132.60p | Automatic Execution |
14:45:23 - 30-May-25 |
| Sell* | 3,023 | 132.60p | Automatic Execution |
14:45:23 - 30-May-25 |
| Buy* | 6 | 132.80p | Automatic Execution |
14:44:35 - 30-May-25 |
| Sell* | 75,000 | 132.60p | Ordinary |
14:43:23 - 30-May-25 |
| Buy* | 619 | 132.80p | Automatic Execution |
14:41:29 - 30-May-25 |
| Buy* | 781 | 132.80p | Automatic Execution |
14:39:49 - 30-May-25 |
| Buy* | 595 | 132.80p | Automatic Execution |
14:38:09 - 30-May-25 |
| Buy* | 727 | 132.80p | Automatic Execution |
14:34:49 - 30-May-25 |
| Buy* | 590 | 132.80p | Automatic Execution |
14:34:49 - 30-May-25 |
| Buy* | 589 | 133.00p | Automatic Execution |
14:33:09 - 30-May-25 |
| Buy* | 5,000 | 133.00p | Ordinary |
14:29:31 - 30-May-25 |
| Buy* | 1,911 | 133.00p | Automatic Execution |
14:28:09 - 30-May-25 |
| Buy* | 589 | 133.00p | Automatic Execution |
14:28:09 - 30-May-25 |
| Buy* | 280 | 133.00p | Automatic Execution |
14:27:29 - 30-May-25 |
| Buy* | 1,269 | 133.00p | Automatic Execution |
14:27:29 - 30-May-25 |
| Buy* | 4,173 | 133.00p | Automatic Execution |
14:27:29 - 30-May-25 |
| Buy* | 624 | 133.00p | Automatic Execution |
14:27:29 - 30-May-25 |
| Buy* | 590 | 133.00p | Automatic Execution |
14:23:09 - 30-May-25 |
| Buy* | 707 | 133.00p | Automatic Execution |
14:18:09 - 30-May-25 |
| Buy* | 648 | 133.00p | Automatic Execution |
14:12:30 - 30-May-25 |
| Buy* | 668 | 133.00p | Automatic Execution |
14:05:50 - 30-May-25 |
| Buy* | 590 | 133.00p | Automatic Execution |
14:00:50 - 30-May-25 |
| Buy* | 20 | 132.80p | Automatic Execution |
13:39:11 - 30-May-25 |
| Sell* | 2,500 | 132.5984p | Ordinary |
13:38:21 - 30-May-25 |
| Sell* | 247 | 132.598p | Negotiated Trade |
13:34:39 - 30-May-25 |
| Sell* | 11,000 | 132.598p | Negotiated Trade |
13:31:36 - 30-May-25 |
| Buy* | 482 | 132.60p | Automatic Execution |
13:27:29 - 30-May-25 |
| Buy* | 60 | 132.60p | Automatic Execution |
13:27:29 - 30-May-25 |
| Buy* | 605 | 132.60p | Automatic Execution |
13:27:29 - 30-May-25 |
| Buy* | 178 | 132.60p | Automatic Execution |
13:25:49 - 30-May-25 |
| Buy* | 421 | 132.60p | Automatic Execution |
13:25:49 - 30-May-25 |
| Buy* | 450 | 132.58p | Ordinary |
13:19:49 - 30-May-25 |
| Buy* | 869 | 132.60p | Automatic Execution |
13:13:11 - 30-May-25 |
| Unknown* | 634 | 132.20p | Automatic Execution |
13:12:10 - 30-May-25 |
| Sell* | 1,266 | 132.20p | Automatic Execution |
13:12:10 - 30-May-25 |
| Sell* | 757 | 132.20p | Automatic Execution |
13:12:03 - 30-May-25 |
| Buy* | 662 | 132.40p | Automatic Execution |
13:11:57 - 30-May-25 |
| Sell* | 1,000 | 132.20p | Automatic Execution |
13:11:56 - 30-May-25 |
| Sell* | 3,023 | 132.20p | Automatic Execution |
13:11:56 - 30-May-25 |
| Buy* | 609 | 132.40p | Automatic Execution |
13:10:35 - 30-May-25 |
| Buy* | 289 | 132.60p | Automatic Execution |
13:07:15 - 30-May-25 |
| Buy* | 397 | 132.60p | Automatic Execution |
13:07:15 - 30-May-25 |
| Buy* | 3,001 | 132.456p | Ordinary |
13:02:14 - 30-May-25 |
| Buy* | 589 | 132.60p | Automatic Execution |
13:00:12 - 30-May-25 |
| Sell* | 652 | 132.20p | Automatic Execution |
12:44:43 - 30-May-25 |
| Sell* | 442 | 132.20p | Automatic Execution |
12:43:35 - 30-May-25 |
| Sell* | 1,261 | 132.20p | Automatic Execution |
12:43:35 - 30-May-25 |
| Sell* | 11 | 132.20p | Automatic Execution |
12:43:35 - 30-May-25 |
| Sell* | 703 | 132.20p | Automatic Execution |
12:43:35 - 30-May-25 |
| Sell* | 153 | 132.20p | Automatic Execution |
12:37:26 - 30-May-25 |
| Buy* | 369 | 132.80p | Automatic Execution |
12:36:29 - 30-May-25 |
| Buy* | 279 | 132.80p | Automatic Execution |
12:36:29 - 30-May-25 |
| Buy* | 1,155 | 132.505p | Suspected BUY Trade |
12:33:26 - 30-May-25 |
| Buy* | 9 | 132.692p | Ordinary |
12:32:19 - 30-May-25 |
| Buy* | 34,000 | 133.00p | Suspected BUY Trade |
12:31:53 - 30-May-25 |
| Buy* | 34,000 | 132.674p | Ordinary |
12:30:58 - 30-May-25 |
| Buy* | 590 | 132.80p | Automatic Execution |
12:29:10 - 30-May-25 |
| Buy* | 627 | 132.80p | Automatic Execution |
12:22:10 - 30-May-25 |
| Sell* | 153 | 132.40p | Automatic Execution |
11:55:12 - 30-May-25 |
| Sell* | 1,797 | 132.40p | Automatic Execution |
11:55:12 - 30-May-25 |
| Sell* | 590 | 132.40p | Automatic Execution |
11:55:12 - 30-May-25 |
| Buy* | 542 | 132.80p | Automatic Execution |
11:54:49 - 30-May-25 |
| Buy* | 153 | 132.80p | Automatic Execution |
11:54:49 - 30-May-25 |
| Buy* | 590 | 132.80p | Automatic Execution |
11:54:09 - 30-May-25 |
| Buy* | 4,495 | 132.702p | Suspected BUY Trade |
11:51:29 - 30-May-25 |
| Buy* | 1 | 133.00p | SI Trade |
11:50:31 - 30-May-25 |
| Buy* | 2,166 | 132.6946p | Ordinary |
11:46:53 - 30-May-25 |
| Buy* | 1,636 | 133.00p | Automatic Execution |
11:45:26 - 30-May-25 |
| Buy* | 589 | 133.00p | Automatic Execution |
11:45:26 - 30-May-25 |
| Buy* | 35,000 | 132.80p | Ordinary |
11:45:17 - 30-May-25 |
| Buy* | 35,000 | 132.72p | Ordinary |
11:44:45 - 30-May-25 |
| Buy* | 7,200 | 132.672p | Suspected BUY Trade |
11:31:58 - 30-May-25 |
| Buy* | 1,868 | 132.913p | Suspected BUY Trade |
11:29:23 - 30-May-25 |
| Buy* | 1,495 | 132.834p | Suspected BUY Trade |
11:28:44 - 30-May-25 |
| Sell* | 589 | 132.60p | Automatic Execution |
11:26:31 - 30-May-25 |
| Sell* | 801 | 132.60p | Automatic Execution |
11:26:31 - 30-May-25 |
| Sell* | 1,848 | 132.80p | Automatic Execution |
11:26:31 - 30-May-25 |
| Sell* | 323 | 132.80p | Automatic Execution |
11:26:31 - 30-May-25 |
| Sell* | 592 | 132.80p | Automatic Execution |
11:26:31 - 30-May-25 |
| Sell* | 578 | 132.944p | Ordinary |
11:25:42 - 30-May-25 |
| Sell* | 1,440 | 132.944p | Ordinary |
11:24:00 - 30-May-25 |
| Buy* | 1,876 | 133.218p | Suspected BUY Trade |
11:09:29 - 30-May-25 |
| Sell* | 3,116 | 132.78p | Ordinary |
11:08:29 - 30-May-25 |
| Buy* | 11,342 | 133.0195p | Ordinary |
11:05:25 - 30-May-25 |
| Buy* | 598 | 133.00p | Automatic Execution |
11:04:49 - 30-May-25 |
| Buy* | 1,552 | 133.00p | Automatic Execution |
11:04:49 - 30-May-25 |
| Buy* | 800 | 133.00p | Automatic Execution |
11:04:49 - 30-May-25 |
| Buy* | 1,600 | 133.00p | Automatic Execution |
11:04:49 - 30-May-25 |
| Buy* | 800 | 133.00p | Automatic Execution |
11:04:49 - 30-May-25 |
| Buy* | 4,800 | 133.00p | Automatic Execution |
11:04:49 - 30-May-25 |
| Buy* | 1,352 | 133.00p | Automatic Execution |
11:04:49 - 30-May-25 |
| Buy* | 648 | 133.00p | Automatic Execution |
11:04:49 - 30-May-25 |
| Sell* | 3,915 | 132.80p | Automatic Execution |
10:48:08 - 30-May-25 |
| Sell* | 13 | 132.80p | Automatic Execution |
10:48:08 - 30-May-25 |
| Buy* | 339 | 133.00p | Automatic Execution |
10:47:21 - 30-May-25 |
| Buy* | 944 | 133.00p | Automatic Execution |
10:47:21 - 30-May-25 |
| Buy* | 966 | 133.00p | Automatic Execution |
10:47:21 - 30-May-25 |
| Buy* | 290 | 133.00p | Automatic Execution |
10:47:21 - 30-May-25 |
| Buy* | 4 | 133.00p | Automatic Execution |
10:47:21 - 30-May-25 |
| Buy* | 5,761 | 133.00p | Automatic Execution |
10:47:21 - 30-May-25 |
| Buy* | 1,424 | 133.00p | Automatic Execution |
10:47:21 - 30-May-25 |
| Buy* | 590 | 133.00p | Automatic Execution |
10:47:21 - 30-May-25 |
| Sell* | 14 | 132.80p | Automatic Execution |
10:47:21 - 30-May-25 |
| Buy* | 10,000 | 133.00p | Ordinary |
10:43:56 - 30-May-25 |
| Buy* | 1,512 | 132.72p | Ordinary |
10:43:39 - 30-May-25 |
| Buy* | 894 | 133.00p | Automatic Execution |
10:41:14 - 30-May-25 |
| Buy* | 575 | 132.80p | Automatic Execution |
10:30:50 - 30-May-25 |
| Buy* | 87 | 132.80p | Automatic Execution |
10:30:50 - 30-May-25 |
| Buy* | 635 | 132.80p | Automatic Execution |
10:30:50 - 30-May-25 |
| Buy* | 707 | 133.00p | Automatic Execution |
10:25:50 - 30-May-25 |
| Buy* | 884 | 133.00p | Automatic Execution |
10:15:49 - 30-May-25 |
| Buy* | 285 | 132.60p | Automatic Execution |
10:05:42 - 30-May-25 |
| Sell* | 406 | 132.40p | Automatic Execution |
09:56:00 - 30-May-25 |
| Sell* | 590 | 132.80p | Automatic Execution |
09:56:00 - 30-May-25 |
| Sell* | 1,212 | 133.00p | Automatic Execution |
09:56:00 - 30-May-25 |
| Sell* | 405 | 133.00p | Automatic Execution |
09:56:00 - 30-May-25 |
| Sell* | 623 | 133.00p | Automatic Execution |
09:56:00 - 30-May-25 |
| Buy* | 611 | 133.60p | Automatic Execution |
09:55:49 - 30-May-25 |
| Sell* | 7 | 133.00p | SI Trade |
09:34:19 - 30-May-25 |
| Sell* | 1,914 | 133.144p | Ordinary |
09:31:24 - 30-May-25 |
| Sell* | 742 | 133.416p | Negotiated Trade |
09:17:40 - 30-May-25 |
| Unknown* | 553 | 133.80p | OTC Trade |
09:14:05 - 30-May-25 |
| Unknown* | 553 | 133.80p | OTC Trade |
09:13:47 - 30-May-25 |
| Unknown* | 0 | 132.60p | SI Trade |
09:02:48 - 30-May-25 |
| Sell* | 2,010 | 133.60p | Automatic Execution |
09:00:58 - 30-May-25 |
| Sell* | 4,399 | 133.60p | Automatic Execution |
09:00:58 - 30-May-25 |
| Buy* | 205 | 133.00p | Automatic Execution |
09:00:58 - 30-May-25 |
| Buy* | 5,829 | 133.00p | Automatic Execution |
09:00:55 - 30-May-25 |
| Buy* | 1,466 | 133.00p | Automatic Execution |
09:00:40 - 30-May-25 |
| Buy* | 305 | 132.60p | Automatic Execution |
08:59:57 - 30-May-25 |
| Buy* | 5,068 | 132.60p | Automatic Execution |
08:59:57 - 30-May-25 |