| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,381 | 130.80p | Suspected BUY Trade |
16:35:15 - 05-Nov-25 |
| Sell* | 1,971 | 130.20p | SI Trade |
16:29:52 - 05-Nov-25 |
| Buy* | 7 | 131.00p | Automatic Execution |
16:29:52 - 05-Nov-25 |
| Buy* | 404 | 131.00p | Automatic Execution |
16:29:52 - 05-Nov-25 |
| Buy* | 59 | 131.00p | Automatic Execution |
16:11:32 - 05-Nov-25 |
| Buy* | 5,321 | 130.656p | Ordinary |
15:56:00 - 05-Nov-25 |
| Buy* | 230 | 131.00p | Automatic Execution |
15:39:12 - 05-Nov-25 |
| Buy* | 51 | 131.00p | Automatic Execution |
15:35:18 - 05-Nov-25 |
| Buy* | 382 | 130.571p | Suspected BUY Trade |
15:28:38 - 05-Nov-25 |
| Sell* | 3,000 | 130.303p | Negotiated Trade |
15:21:02 - 05-Nov-25 |
| Buy* | 15 | 130.79p | Ordinary |
15:14:29 - 05-Nov-25 |
| Sell* | 2 | 130.26p | Ordinary |
15:14:21 - 05-Nov-25 |
| Buy* | 382 | 130.607p | Ordinary |
15:12:14 - 05-Nov-25 |
| Sell* | 7,467 | 130.40p | Ordinary |
15:10:31 - 05-Nov-25 |
| Buy* | 59 | 131.00p | Automatic Execution |
15:00:00 - 05-Nov-25 |
| Sell* | 300 | 130.494p | Negotiated Trade |
14:45:55 - 05-Nov-25 |
| Sell* | 447 | 130.60p | Automatic Execution |
14:39:05 - 05-Nov-25 |
| Sell* | 3 | 130.60p | Automatic Execution |
14:39:05 - 05-Nov-25 |
| Sell* | 4 | 130.60p | SI Trade |
14:00:09 - 05-Nov-25 |
| Sell* | 7,235 | 130.60p | SI Trade |
13:57:25 - 05-Nov-25 |
| Sell* | 200,000 | 131.00p | Negotiated Trade |
13:45:33 - 05-Nov-25 |
| Buy* | 37 | 131.60p | SI Trade |
13:30:08 - 05-Nov-25 |
| Buy* | 10 | 131.60p | SI Trade |
13:15:08 - 05-Nov-25 |
| Sell* | 3,112 | 131.00p | Ordinary |
12:50:30 - 05-Nov-25 |
| Buy* | 94 | 131.208p | Suspected BUY Trade |
11:56:55 - 05-Nov-25 |
| Sell* | 1,726 | 130.99p | Negotiated Trade |
11:26:41 - 05-Nov-25 |
| Buy* | 51 | 131.60p | Automatic Execution |
11:09:17 - 05-Nov-25 |
| Buy* | 8 | 131.60p | Automatic Execution |
11:09:17 - 05-Nov-25 |
| Buy* | 3,000 | 131.60p | SI Trade |
10:55:45 - 05-Nov-25 |
| Buy* | 5,000 | 131.224p | Suspected BUY Trade |
10:44:19 - 05-Nov-25 |
| Buy* | 6 | 131.39p | Ordinary |
10:41:06 - 05-Nov-25 |
| Buy* | 3 | 131.60p | Automatic Execution |
10:37:40 - 05-Nov-25 |
| Buy* | 7 | 131.60p | SI Trade |
10:35:20 - 05-Nov-25 |
| Buy* | 220 | 131.60p | Automatic Execution |
10:35:20 - 05-Nov-25 |
| Buy* | 1 | 131.60p | Automatic Execution |
10:35:20 - 05-Nov-25 |
| Buy* | 1 | 131.60p | SI Trade |
10:29:53 - 05-Nov-25 |
| Buy* | 434 | 131.0844p | Ordinary |
10:21:28 - 05-Nov-25 |
| Buy* | 1 | 131.306p | Ordinary |
10:01:12 - 05-Nov-25 |
| Buy* | 59 | 131.80p | Automatic Execution |
09:03:32 - 05-Nov-25 |
| Sell* | 19 | 130.20p | SI Trade |
08:46:30 - 05-Nov-25 |
| Buy* | 20 | 131.80p | Automatic Execution |
08:46:30 - 05-Nov-25 |
| Buy* | 1 | 132.40p | SI Trade |
08:12:44 - 05-Nov-25 |
| Buy* | 3,757 | 131.592p | Suspected BUY Trade |
08:11:51 - 05-Nov-25 |
| Sell* | 4,000 | 130.7522p | Ordinary |
08:11:14 - 05-Nov-25 |
| Buy* | 75 | 132.20p | SI Trade |
08:01:23 - 05-Nov-25 |
| Sell* | 68,265 | 130.60p | Uncrossing Trade |
16:35:29 - 04-Nov-25 |
| Sell* | 1,369 | 130.80p | SI Trade |
16:29:52 - 04-Nov-25 |
| Sell* | 100 | 131.40p | Automatic Execution |
16:29:33 - 04-Nov-25 |
| Buy* | 341 | 132.00p | Automatic Execution |
16:29:33 - 04-Nov-25 |
| Buy* | 259 | 132.40p | Automatic Execution |
16:26:17 - 04-Nov-25 |
| Buy* | 48 | 132.20p | Automatic Execution |
16:25:05 - 04-Nov-25 |
| Buy* | 938 | 132.20p | Automatic Execution |
16:25:05 - 04-Nov-25 |
| Buy* | 580 | 132.00p | Automatic Execution |
16:25:05 - 04-Nov-25 |
| Buy* | 444 | 132.00p | Automatic Execution |
16:25:05 - 04-Nov-25 |
| Sell* | 8,844 | 132.00p | Automatic Execution |
16:25:05 - 04-Nov-25 |
| Buy* | 580 | 132.00p | Automatic Execution |
16:25:05 - 04-Nov-25 |
| Buy* | 444 | 132.00p | Automatic Execution |
16:25:05 - 04-Nov-25 |
| Buy* | 23 | 131.822p | Ordinary |
16:23:52 - 04-Nov-25 |
| Buy* | 1 | 132.20p | Automatic Execution |
16:22:14 - 04-Nov-25 |
| Buy* | 92 | 132.20p | Automatic Execution |
16:22:11 - 04-Nov-25 |
| Buy* | 709 | 132.00p | SI Trade |
16:16:00 - 04-Nov-25 |
| Sell* | 554 | 131.40p | Automatic Execution |
16:16:00 - 04-Nov-25 |
| Buy* | 581 | 132.00p | Automatic Execution |
16:14:52 - 04-Nov-25 |
| Buy* | 487 | 132.00p | Automatic Execution |
16:14:52 - 04-Nov-25 |
| Buy* | 3,024 | 132.00p | Automatic Execution |
16:13:49 - 04-Nov-25 |
| Buy* | 584 | 132.00p | Automatic Execution |
16:13:49 - 04-Nov-25 |
| Buy* | 432 | 132.00p | Automatic Execution |
16:13:49 - 04-Nov-25 |
| Buy* | 7 | 131.60p | SI Trade |
16:13:09 - 04-Nov-25 |
| Buy* | 584 | 131.60p | Automatic Execution |
16:13:09 - 04-Nov-25 |
| Buy* | 901 | 131.60p | Automatic Execution |
16:13:09 - 04-Nov-25 |
| Buy* | 482 | 131.40p | Automatic Execution |
16:13:09 - 04-Nov-25 |
| Buy* | 583 | 131.40p | Automatic Execution |
16:13:09 - 04-Nov-25 |
| Buy* | 128 | 131.60p | Automatic Execution |
16:08:32 - 04-Nov-25 |
| Buy* | 588 | 131.20p | Automatic Execution |
16:07:30 - 04-Nov-25 |
| Buy* | 151 | 131.20p | Automatic Execution |
16:07:30 - 04-Nov-25 |
| Buy* | 640 | 131.20p | Automatic Execution |
16:07:30 - 04-Nov-25 |
| Buy* | 588 | 131.00p | Automatic Execution |
16:07:30 - 04-Nov-25 |
| Buy* | 455 | 131.00p | Automatic Execution |
16:07:30 - 04-Nov-25 |
| Buy* | 443 | 131.00p | Automatic Execution |
16:07:30 - 04-Nov-25 |
| Buy* | 609 | 130.80p | Automatic Execution |
16:07:30 - 04-Nov-25 |
| Unknown* | 5 | 130.60p | SI Trade |
16:05:26 - 04-Nov-25 |
| Buy* | 137 | 130.60p | Automatic Execution |
16:05:25 - 04-Nov-25 |
| Buy* | 728 | 130.60p | Automatic Execution |
16:05:25 - 04-Nov-25 |
| Buy* | 443 | 130.60p | Automatic Execution |
16:05:25 - 04-Nov-25 |
| Buy* | 150 | 130.60p | Automatic Execution |
16:05:25 - 04-Nov-25 |
| Buy* | 29 | 130.60p | Automatic Execution |
16:05:25 - 04-Nov-25 |
| Sell* | 532 | 130.00p | Automatic Execution |
16:05:25 - 04-Nov-25 |
| Sell* | 443 | 130.00p | Automatic Execution |
16:03:45 - 04-Nov-25 |
| Sell* | 454 | 130.00p | Automatic Execution |
16:02:05 - 04-Nov-25 |
| Sell* | 150 | 130.20p | Automatic Execution |
16:02:05 - 04-Nov-25 |
| Sell* | 329 | 130.20p | Automatic Execution |
16:02:05 - 04-Nov-25 |
| Sell* | 179 | 130.20p | Automatic Execution |
16:02:05 - 04-Nov-25 |
| Buy* | 150 | 130.60p | Automatic Execution |
16:02:05 - 04-Nov-25 |
| Buy* | 329 | 130.60p | Automatic Execution |
16:02:05 - 04-Nov-25 |
| Sell* | 150 | 130.20p | Automatic Execution |
16:02:05 - 04-Nov-25 |
| Sell* | 270 | 130.20p | Automatic Execution |
16:02:05 - 04-Nov-25 |
| Buy* | 270 | 130.60p | Automatic Execution |
16:00:33 - 04-Nov-25 |
| Sell* | 271 | 130.20p | Automatic Execution |
16:00:33 - 04-Nov-25 |
| Buy* | 271 | 130.60p | Automatic Execution |
15:58:14 - 04-Nov-25 |
| Sell* | 367 | 130.20p | Automatic Execution |
15:58:14 - 04-Nov-25 |
| Buy* | 5,000 | 130.80p | Ordinary |
15:57:59 - 04-Nov-25 |
| Buy* | 1,551 | 131.00p | SI Trade |
15:57:35 - 04-Nov-25 |
| Sell* | 169 | 130.20p | Automatic Execution |
15:54:50 - 04-Nov-25 |
| Buy* | 576 | 131.20p | Automatic Execution |
15:49:43 - 04-Nov-25 |
| Sell* | 49 | 130.60p | Automatic Execution |
15:48:02 - 04-Nov-25 |
| Sell* | 96 | 130.60p | Automatic Execution |
15:48:02 - 04-Nov-25 |
| Buy* | 585 | 131.20p | Automatic Execution |
15:40:33 - 04-Nov-25 |
| Buy* | 531 | 131.20p | Automatic Execution |
15:40:33 - 04-Nov-25 |
| Buy* | 487 | 131.20p | Automatic Execution |
15:30:10 - 04-Nov-25 |
| Buy* | 487 | 131.00p | Automatic Execution |
15:30:10 - 04-Nov-25 |
| Buy* | 941 | 131.00p | Automatic Execution |
15:30:10 - 04-Nov-25 |
| Buy* | 245 | 131.00p | Automatic Execution |
15:30:10 - 04-Nov-25 |
| Buy* | 576 | 130.80p | Automatic Execution |
15:28:52 - 04-Nov-25 |
| Sell* | 75 | 130.60p | Automatic Execution |
15:24:40 - 04-Nov-25 |
| Sell* | 324 | 130.60p | Automatic Execution |
15:24:40 - 04-Nov-25 |
| Sell* | 2 | 130.60p | Automatic Execution |
15:24:40 - 04-Nov-25 |
| Buy* | 516 | 131.00p | Automatic Execution |
15:21:59 - 04-Nov-25 |
| Unknown* | 1,000 | 131.00p | OTC Trade |
15:19:25 - 04-Nov-25 |
| Buy* | 946 | 130.80p | Automatic Execution |
15:15:17 - 04-Nov-25 |
| Buy* | 444 | 130.80p | Automatic Execution |
15:15:17 - 04-Nov-25 |
| Buy* | 61 | 130.80p | Automatic Execution |
15:15:17 - 04-Nov-25 |
| Buy* | 190 | 130.80p | Automatic Execution |
15:15:17 - 04-Nov-25 |
| Buy* | 474 | 130.60p | Automatic Execution |
15:15:17 - 04-Nov-25 |
| Buy* | 576 | 130.60p | Automatic Execution |
15:15:17 - 04-Nov-25 |
| Sell* | 145 | 130.00p | SI Trade |
15:15:09 - 04-Nov-25 |
| Sell* | 87 | 130.00p | Automatic Execution |
15:11:57 - 04-Nov-25 |
| Sell* | 7,000 | 130.34p | Ordinary |
15:09:54 - 04-Nov-25 |
| Buy* | 80 | 130.40p | Automatic Execution |
15:07:12 - 04-Nov-25 |
| Sell* | 153 | 130.00p | Automatic Execution |
15:07:12 - 04-Nov-25 |
| Buy* | 386 | 130.80p | Automatic Execution |
15:04:04 - 04-Nov-25 |
| Sell* | 1,104 | 130.00p | Automatic Execution |
15:04:04 - 04-Nov-25 |
| Sell* | 19 | 129.80p | Automatic Execution |
14:59:55 - 04-Nov-25 |
| Sell* | 388 | 130.00p | Automatic Execution |
14:59:55 - 04-Nov-25 |
| Sell* | 34 | 130.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Buy* | 443 | 130.80p | Automatic Execution |
14:58:37 - 04-Nov-25 |
| Buy* | 126 | 130.80p | Automatic Execution |
14:58:37 - 04-Nov-25 |
| Buy* | 455 | 130.80p | Automatic Execution |
14:58:37 - 04-Nov-25 |
| Sell* | 521 | 130.00p | Automatic Execution |
14:58:12 - 04-Nov-25 |
| Sell* | 577 | 130.00p | Automatic Execution |
14:54:22 - 04-Nov-25 |
| Buy* | 620 | 130.80p | Automatic Execution |
14:49:06 - 04-Nov-25 |
| Sell* | 121 | 130.20p | Automatic Execution |
14:45:20 - 04-Nov-25 |
| Buy* | 200 | 131.00p | SI Trade |
14:45:12 - 04-Nov-25 |
| Buy* | 4,400 | 130.7992p | Ordinary |
14:44:53 - 04-Nov-25 |
| Sell* | 369 | 130.20p | Automatic Execution |
14:42:01 - 04-Nov-25 |
| Buy* | 376 | 130.959p | Ordinary |
14:36:28 - 04-Nov-25 |
| Buy* | 1,266 | 131.00p | Automatic Execution |
14:35:39 - 04-Nov-25 |
| Buy* | 444 | 131.00p | Automatic Execution |
14:35:39 - 04-Nov-25 |
| Buy* | 6 | 131.00p | SI Trade |
14:35:10 - 04-Nov-25 |
| Sell* | 24 | 129.60p | Automatic Execution |
14:25:23 - 04-Nov-25 |
| Buy* | 688 | 130.40p | Automatic Execution |
14:03:15 - 04-Nov-25 |
| Buy* | 444 | 130.40p | Automatic Execution |
14:03:15 - 04-Nov-25 |
| Buy* | 487 | 130.20p | Automatic Execution |
14:03:13 - 04-Nov-25 |
| Buy* | 444 | 130.20p | Automatic Execution |
14:03:13 - 04-Nov-25 |
| Buy* | 483 | 130.00p | Automatic Execution |
14:03:13 - 04-Nov-25 |
| Sell* | 222 | 129.40p | Automatic Execution |
13:58:52 - 04-Nov-25 |
| Sell* | 3,851 | 129.8074p | Ordinary |
13:51:25 - 04-Nov-25 |
| Sell* | 1,000 | 129.8074p | Ordinary |
13:51:25 - 04-Nov-25 |
| Buy* | 50 | 130.00p | SI Trade |
13:51:25 - 04-Nov-25 |
| Buy* | 27 | 130.00p | SI Trade |
13:51:25 - 04-Nov-25 |
| Sell* | 74 | 129.60p | Automatic Execution |
13:51:24 - 04-Nov-25 |
| Buy* | 2 | 130.39p | Ordinary |
13:40:25 - 04-Nov-25 |
| Sell* | 39 | 129.80p | Automatic Execution |
13:38:10 - 04-Nov-25 |
| Sell* | 8,431 | 130.0908p | Ordinary |
13:33:07 - 04-Nov-25 |
| Sell* | 6 | 129.80p | Automatic Execution |
13:30:33 - 04-Nov-25 |
| Sell* | 43 | 129.80p | Automatic Execution |
13:24:53 - 04-Nov-25 |
| Sell* | 400 | 129.80p | Automatic Execution |
13:24:53 - 04-Nov-25 |
| Sell* | 370 | 129.80p | Automatic Execution |
13:18:13 - 04-Nov-25 |
| Sell* | 111 | 129.80p | Automatic Execution |
13:18:13 - 04-Nov-25 |
| Buy* | 1,000 | 130.56p | Ordinary |
13:15:24 - 04-Nov-25 |
| Sell* | 103 | 129.60p | Automatic Execution |
13:10:32 - 04-Nov-25 |
| Sell* | 453 | 129.60p | Automatic Execution |
13:10:32 - 04-Nov-25 |
| Sell* | 280 | 130.00p | Automatic Execution |
13:01:33 - 04-Nov-25 |
| Sell* | 35 | 130.00p | Automatic Execution |
13:01:33 - 04-Nov-25 |
| Sell* | 149 | 130.00p | Automatic Execution |
13:01:33 - 04-Nov-25 |
| Unknown* | 0 | 130.80p | SI Trade |
12:59:55 - 04-Nov-25 |
| Sell* | 353 | 130.00p | Automatic Execution |
12:59:55 - 04-Nov-25 |
| Sell* | 7 | 130.00p | Automatic Execution |
12:59:55 - 04-Nov-25 |
| Sell* | 43 | 130.00p | Automatic Execution |
12:59:55 - 04-Nov-25 |
| Sell* | 588 | 130.00p | Automatic Execution |
12:59:55 - 04-Nov-25 |
| Buy* | 5 | 130.80p | SI Trade |
12:49:49 - 04-Nov-25 |
| Buy* | 444 | 130.60p | Automatic Execution |
12:48:58 - 04-Nov-25 |
| Sell* | 443 | 129.80p | Automatic Execution |
12:48:52 - 04-Nov-25 |
| Sell* | 142 | 130.20p | Automatic Execution |
12:42:11 - 04-Nov-25 |
| Sell* | 302 | 130.20p | Automatic Execution |
12:42:11 - 04-Nov-25 |
| Sell* | 267 | 130.20p | Automatic Execution |
12:41:07 - 04-Nov-25 |
| Sell* | 22 | 130.80p | Automatic Execution |
12:20:32 - 04-Nov-25 |
| Buy* | 114 | 130.60p | SI Trade |
12:20:23 - 04-Nov-25 |
| Buy* | 469 | 130.80p | Automatic Execution |
12:20:23 - 04-Nov-25 |
| Buy* | 667 | 130.60p | Automatic Execution |
12:20:23 - 04-Nov-25 |
| Buy* | 816 | 130.60p | Automatic Execution |
12:20:23 - 04-Nov-25 |
| Buy* | 475 | 130.60p | Automatic Execution |
12:20:23 - 04-Nov-25 |
| Buy* | 9 | 130.39p | Ordinary |
12:10:53 - 04-Nov-25 |
| Sell* | 513 | 129.60p | Automatic Execution |
12:04:29 - 04-Nov-25 |
| Sell* | 586 | 130.20p | Automatic Execution |
11:51:41 - 04-Nov-25 |
| Buy* | 444 | 130.60p | Automatic Execution |
11:51:41 - 04-Nov-25 |
| Buy* | 1,168 | 130.40p | Automatic Execution |
11:51:41 - 04-Nov-25 |
| Buy* | 485 | 130.40p | Automatic Execution |
11:51:41 - 04-Nov-25 |
| Buy* | 719 | 130.40p | Automatic Execution |
11:51:41 - 04-Nov-25 |
| Buy* | 444 | 130.40p | Automatic Execution |
11:51:41 - 04-Nov-25 |
| Buy* | 589 | 131.20p | Automatic Execution |
11:34:45 - 04-Nov-25 |