| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,000 | 127.00p | Suspected BUY Trade |
13:43:39 - 27-Nov-25 |
| Buy* | 781 | 126.758p | Suspected BUY Trade |
13:38:38 - 27-Nov-25 |
| Buy* | 5,535 | 126.8523p | Ordinary |
13:13:45 - 27-Nov-25 |
| Buy* | 5 | 127.00p | SI Trade |
13:05:09 - 27-Nov-25 |
| Buy* | 2 | 127.00p | SI Trade |
12:57:01 - 27-Nov-25 |
| Buy* | 1,876 | 126.60p | Automatic Execution |
12:38:04 - 27-Nov-25 |
| Buy* | 458 | 126.60p | Automatic Execution |
12:38:04 - 27-Nov-25 |
| Buy* | 959 | 126.20p | Automatic Execution |
12:38:04 - 27-Nov-25 |
| Buy* | 1,707 | 126.40p | Automatic Execution |
12:38:04 - 27-Nov-25 |
| Buy* | 6 | 126.40p | SI Trade |
12:27:26 - 27-Nov-25 |
| Buy* | 10,000 | 126.28p | Ordinary |
12:20:58 - 27-Nov-25 |
| Buy* | 256 | 125.60p | Automatic Execution |
11:57:17 - 27-Nov-25 |
| Buy* | 89 | 125.60p | Automatic Execution |
11:57:17 - 27-Nov-25 |
| Sell* | 71 | 125.20p | Automatic Execution |
11:54:42 - 27-Nov-25 |
| Sell* | 283 | 125.40p | Automatic Execution |
11:54:42 - 27-Nov-25 |
| Sell* | 298 | 125.60p | Automatic Execution |
11:54:42 - 27-Nov-25 |
| Buy* | 119 | 126.00p | Automatic Execution |
11:54:33 - 27-Nov-25 |
| Buy* | 618 | 126.00p | Automatic Execution |
11:54:33 - 27-Nov-25 |
| Buy* | 58 | 126.00p | Automatic Execution |
11:54:33 - 27-Nov-25 |
| Buy* | 1,222 | 126.00p | Automatic Execution |
11:54:33 - 27-Nov-25 |
| Buy* | 7,226 | 126.00p | Automatic Execution |
11:54:33 - 27-Nov-25 |
| Buy* | 3,505 | 126.00p | Automatic Execution |
11:54:26 - 27-Nov-25 |
| Unknown* | 5,952 | 126.20p | OTC Trade |
11:54:25 - 27-Nov-25 |
| Buy* | 608 | 126.00p | Automatic Execution |
11:54:25 - 27-Nov-25 |
| Buy* | 360 | 126.00p | Automatic Execution |
11:54:25 - 27-Nov-25 |
| Sell* | 1,045 | 125.80p | Automatic Execution |
11:54:25 - 27-Nov-25 |
| Sell* | 6,367 | 125.80p | Automatic Execution |
11:54:25 - 27-Nov-25 |
| Sell* | 3,633 | 125.80p | Automatic Execution |
11:54:25 - 27-Nov-25 |
| Sell* | 133 | 126.20p | Automatic Execution |
11:54:25 - 27-Nov-25 |
| Sell* | 298 | 126.20p | Automatic Execution |
11:54:25 - 27-Nov-25 |
| Sell* | 696 | 126.20p | Automatic Execution |
11:54:25 - 27-Nov-25 |
| Sell* | 1,047 | 126.20p | Automatic Execution |
11:47:20 - 27-Nov-25 |
| Buy* | 495 | 127.00p | Automatic Execution |
11:47:17 - 27-Nov-25 |
| Buy* | 971 | 127.00p | Automatic Execution |
11:47:15 - 27-Nov-25 |
| Buy* | 1,765 | 126.40p | Automatic Execution |
11:47:15 - 27-Nov-25 |
| Buy* | 14,453 | 126.00p | Automatic Execution |
11:47:15 - 27-Nov-25 |
| Buy* | 1,447 | 126.00p | Automatic Execution |
11:40:17 - 27-Nov-25 |
| Buy* | 356 | 126.00p | Automatic Execution |
11:40:17 - 27-Nov-25 |
| Buy* | 425 | 126.00p | Automatic Execution |
11:40:15 - 27-Nov-25 |
| Buy* | 291 | 126.00p | Automatic Execution |
11:40:15 - 27-Nov-25 |
| Buy* | 4,236 | 126.00p | Automatic Execution |
11:40:15 - 27-Nov-25 |
| Buy* | 1,265 | 126.00p | Automatic Execution |
11:40:14 - 27-Nov-25 |
| Buy* | 415 | 126.00p | Automatic Execution |
11:40:14 - 27-Nov-25 |
| Buy* | 2,553 | 126.00p | Automatic Execution |
11:40:14 - 27-Nov-25 |
| Buy* | 4 | 126.00p | Automatic Execution |
11:40:14 - 27-Nov-25 |
| Buy* | 30 | 125.99p | Ordinary |
11:39:42 - 27-Nov-25 |
| Sell* | 429 | 125.40p | Automatic Execution |
11:23:03 - 27-Nov-25 |
| Sell* | 199 | 125.40p | Automatic Execution |
11:23:03 - 27-Nov-25 |
| Buy* | 1,766 | 125.768p | Suspected BUY Trade |
11:00:49 - 27-Nov-25 |
| Buy* | 1 | 126.00p | SI Trade |
10:58:35 - 27-Nov-25 |
| Buy* | 4,540 | 126.00p | Automatic Execution |
10:30:20 - 27-Nov-25 |
| Buy* | 778 | 126.00p | Automatic Execution |
10:30:20 - 27-Nov-25 |
| Buy* | 2 | 126.60p | SI Trade |
10:29:42 - 27-Nov-25 |
| Buy* | 474 | 126.00p | Automatic Execution |
10:29:42 - 27-Nov-25 |
| Sell* | 298 | 125.80p | Automatic Execution |
10:29:42 - 27-Nov-25 |
| Sell* | 444 | 126.00p | Automatic Execution |
10:29:42 - 27-Nov-25 |
| Unknown* | 5,952 | 126.00p | OTC Trade |
10:29:36 - 27-Nov-25 |
| Unknown* | 192 | 126.00p | OTC Trade |
10:29:36 - 27-Nov-25 |
| Unknown* | 5,956 | 126.00p | OTC Trade |
10:29:36 - 27-Nov-25 |
| Sell* | 2,900 | 126.00p | SI Trade |
10:29:36 - 27-Nov-25 |
| Buy* | 312 | 126.90p | Ordinary |
10:21:41 - 27-Nov-25 |
| Buy* | 364 | 126.94p | Ordinary |
10:11:56 - 27-Nov-25 |
| Buy* | 378 | 126.20p | Automatic Execution |
09:11:56 - 27-Nov-25 |
| Buy* | 1,622 | 126.20p | Automatic Execution |
09:11:56 - 27-Nov-25 |
| Buy* | 610 | 126.60p | Automatic Execution |
08:57:57 - 27-Nov-25 |
| Buy* | 933 | 126.60p | Automatic Execution |
08:57:57 - 27-Nov-25 |
| Buy* | 205 | 126.40p | Automatic Execution |
08:57:57 - 27-Nov-25 |
| Buy* | 177 | 125.00p | Automatic Execution |
08:56:08 - 27-Nov-25 |
| Buy* | 5,383 | 125.60p | Suspected BUY Trade |
08:56:04 - 27-Nov-25 |
| Buy* | 1 | 125.00p | SI Trade |
08:56:04 - 27-Nov-25 |
| Buy* | 145 | 125.00p | Automatic Execution |
08:56:04 - 27-Nov-25 |
| Sell* | 9,493 | 125.00p | Automatic Execution |
08:56:03 - 27-Nov-25 |
| Buy* | 620 | 126.44p | Ordinary |
08:26:17 - 27-Nov-25 |
| Unknown* | 119 | 126.60p | OTC Trade |
08:17:35 - 27-Nov-25 |
| Buy* | 119 | 126.60p | SI Trade |
08:17:35 - 27-Nov-25 |
| Buy* | 24,790 | 126.80p | Suspected BUY Trade |
16:35:01 - 26-Nov-25 |
| Buy* | 55 | 126.80p | Automatic Execution |
16:29:15 - 26-Nov-25 |
| Buy* | 45 | 126.80p | Automatic Execution |
16:29:15 - 26-Nov-25 |
| Buy* | 76 | 126.80p | Automatic Execution |
16:27:03 - 26-Nov-25 |
| Sell* | 115 | 126.20p | Automatic Execution |
16:22:09 - 26-Nov-25 |
| Sell* | 100 | 126.20p | Automatic Execution |
16:22:09 - 26-Nov-25 |
| Sell* | 156 | 126.20p | Automatic Execution |
16:22:09 - 26-Nov-25 |
| Sell* | 877 | 126.20p | Automatic Execution |
16:21:00 - 26-Nov-25 |
| Sell* | 87 | 126.20p | Automatic Execution |
16:21:00 - 26-Nov-25 |
| Sell* | 137 | 126.20p | Automatic Execution |
16:21:00 - 26-Nov-25 |
| Sell* | 119 | 126.20p | SI Trade |
16:20:55 - 26-Nov-25 |
| Buy* | 37 | 126.80p | Automatic Execution |
16:20:52 - 26-Nov-25 |
| Buy* | 3,000 | 126.74p | Ordinary |
16:17:53 - 26-Nov-25 |
| Sell* | 1 | 126.20p | Automatic Execution |
16:16:16 - 26-Nov-25 |
| Sell* | 2 | 126.20p | Automatic Execution |
16:15:35 - 26-Nov-25 |
| Sell* | 400 | 126.20p | Automatic Execution |
16:15:34 - 26-Nov-25 |
| Sell* | 119 | 126.20p | SI Trade |
16:04:40 - 26-Nov-25 |
| Sell* | 47 | 126.40p | Automatic Execution |
15:59:15 - 26-Nov-25 |
| Sell* | 9 | 126.40p | Automatic Execution |
15:59:15 - 26-Nov-25 |
| Buy* | 1 | 126.76p | Ordinary |
15:55:21 - 26-Nov-25 |
| Sell* | 69 | 126.60p | Automatic Execution |
15:45:08 - 26-Nov-25 |
| Buy* | 194 | 126.80p | Automatic Execution |
15:42:05 - 26-Nov-25 |
| Buy* | 434 | 126.80p | Automatic Execution |
15:41:58 - 26-Nov-25 |
| Buy* | 1,257 | 126.80p | Automatic Execution |
15:41:58 - 26-Nov-25 |
| Sell* | 18 | 126.80p | Automatic Execution |
15:41:57 - 26-Nov-25 |
| Sell* | 73 | 126.80p | Automatic Execution |
15:41:57 - 26-Nov-25 |
| Buy* | 4,396 | 126.903p | SI Trade |
15:40:32 - 26-Nov-25 |
| Sell* | 121 | 126.80p | SI Trade |
15:40:15 - 26-Nov-25 |
| Buy* | 2,643 | 127.00p | Automatic Execution |
15:40:15 - 26-Nov-25 |
| Buy* | 2,592 | 127.00p | Automatic Execution |
15:39:44 - 26-Nov-25 |
| Buy* | 209 | 127.00p | Automatic Execution |
15:39:44 - 26-Nov-25 |
| Buy* | 200 | 126.80p | Automatic Execution |
15:38:24 - 26-Nov-25 |
| Sell* | 598 | 126.60p | Automatic Execution |
15:38:24 - 26-Nov-25 |
| Sell* | 564 | 126.60p | Automatic Execution |
15:38:24 - 26-Nov-25 |
| Sell* | 158 | 126.60p | Automatic Execution |
15:38:24 - 26-Nov-25 |
| Buy* | 564 | 126.80p | Automatic Execution |
15:38:22 - 26-Nov-25 |
| Sell* | 961 | 126.60p | Automatic Execution |
15:38:22 - 26-Nov-25 |
| Buy* | 3 | 126.98p | Ordinary |
15:27:54 - 26-Nov-25 |
| Sell* | 23 | 126.60p | Automatic Execution |
15:25:11 - 26-Nov-25 |
| Sell* | 598 | 126.60p | Automatic Execution |
15:25:11 - 26-Nov-25 |
| Sell* | 201 | 126.60p | Automatic Execution |
15:25:11 - 26-Nov-25 |
| Buy* | 86 | 127.00p | Automatic Execution |
15:22:06 - 26-Nov-25 |
| Unknown* | 21 | 126.80p | OTC Trade |
15:22:06 - 26-Nov-25 |
| Buy* | 3 | 127.00p | SI Trade |
15:19:44 - 26-Nov-25 |
| Sell* | 119 | 126.60p | SI Trade |
15:18:13 - 26-Nov-25 |
| Sell* | 14 | 126.72p | Ordinary |
15:15:13 - 26-Nov-25 |
| Buy* | 38 | 127.00p | Automatic Execution |
15:14:46 - 26-Nov-25 |
| Buy* | 893 | 127.00p | Automatic Execution |
15:14:46 - 26-Nov-25 |
| Buy* | 200 | 127.00p | Automatic Execution |
15:14:45 - 26-Nov-25 |
| Buy* | 1,622 | 127.00p | Automatic Execution |
15:14:45 - 26-Nov-25 |
| Buy* | 402 | 127.00p | Automatic Execution |
15:14:14 - 26-Nov-25 |
| Buy* | 1,934 | 127.00p | Automatic Execution |
15:14:14 - 26-Nov-25 |
| Buy* | 2,338 | 127.00p | Automatic Execution |
15:14:14 - 26-Nov-25 |
| Buy* | 2,338 | 127.00p | Automatic Execution |
15:14:13 - 26-Nov-25 |
| Buy* | 300 | 127.00p | Automatic Execution |
15:14:13 - 26-Nov-25 |
| Buy* | 2,556 | 127.00p | Automatic Execution |
15:14:13 - 26-Nov-25 |
| Buy* | 19 | 127.00p | Automatic Execution |
15:14:13 - 26-Nov-25 |
| Buy* | 1,491 | 127.00p | Automatic Execution |
15:14:13 - 26-Nov-25 |
| Buy* | 3,916 | 126.94p | Ordinary |
15:12:23 - 26-Nov-25 |
| Sell* | 119 | 126.40p | SI Trade |
14:59:54 - 26-Nov-25 |
| Buy* | 1,236 | 126.60p | Automatic Execution |
14:58:57 - 26-Nov-25 |
| Buy* | 1,728 | 126.60p | Automatic Execution |
14:58:49 - 26-Nov-25 |
| Sell* | 16 | 126.60p | Automatic Execution |
14:58:49 - 26-Nov-25 |
| Buy* | 1,954 | 126.956p | Suspected BUY Trade |
14:58:41 - 26-Nov-25 |
| Sell* | 738 | 126.60p | Automatic Execution |
14:58:40 - 26-Nov-25 |
| Sell* | 122 | 126.60p | Automatic Execution |
14:58:40 - 26-Nov-25 |
| Sell* | 41 | 126.60p | Automatic Execution |
14:58:40 - 26-Nov-25 |
| Buy* | 921 | 127.00p | Automatic Execution |
14:51:46 - 26-Nov-25 |
| Buy* | 100 | 127.00p | Automatic Execution |
14:51:45 - 26-Nov-25 |
| Buy* | 2,567 | 127.00p | Automatic Execution |
14:51:45 - 26-Nov-25 |
| Buy* | 30 | 127.00p | Automatic Execution |
14:51:45 - 26-Nov-25 |
| Sell* | 119 | 126.60p | SI Trade |
14:48:03 - 26-Nov-25 |
| Buy* | 195 | 127.00p | Automatic Execution |
14:45:13 - 26-Nov-25 |
| Buy* | 1,377 | 127.00p | Automatic Execution |
14:45:13 - 26-Nov-25 |
| Buy* | 200 | 127.00p | Automatic Execution |
14:45:13 - 26-Nov-25 |
| Buy* | 867 | 127.00p | Automatic Execution |
14:44:33 - 26-Nov-25 |
| Buy* | 597 | 127.00p | Automatic Execution |
14:39:48 - 26-Nov-25 |
| Buy* | 478 | 127.00p | Automatic Execution |
14:39:48 - 26-Nov-25 |
| Buy* | 556 | 126.60p | Automatic Execution |
14:39:48 - 26-Nov-25 |
| Buy* | 475 | 126.60p | Automatic Execution |
14:39:29 - 26-Nov-25 |
| Buy* | 601 | 126.60p | Automatic Execution |
14:39:29 - 26-Nov-25 |
| Buy* | 2,549 | 126.60p | Automatic Execution |
14:39:28 - 26-Nov-25 |
| Buy* | 200 | 126.60p | Automatic Execution |
14:39:28 - 26-Nov-25 |
| Buy* | 449 | 126.60p | Automatic Execution |
14:39:28 - 26-Nov-25 |
| Buy* | 2,290 | 126.60p | Automatic Execution |
14:39:28 - 26-Nov-25 |
| Sell* | 119 | 126.20p | SI Trade |
14:32:21 - 26-Nov-25 |
| Buy* | 470 | 127.20p | Automatic Execution |
14:16:30 - 26-Nov-25 |
| Sell* | 2,366 | 127.00p | Automatic Execution |
14:16:30 - 26-Nov-25 |
| Buy* | 308 | 127.00p | Automatic Execution |
14:16:30 - 26-Nov-25 |
| Buy* | 2,326 | 127.00p | Automatic Execution |
14:16:30 - 26-Nov-25 |
| Buy* | 1,812 | 127.00p | Automatic Execution |
14:16:26 - 26-Nov-25 |
| Buy* | 2,357 | 127.00p | Automatic Execution |
14:16:26 - 26-Nov-25 |
| Buy* | 58 | 126.80p | Automatic Execution |
14:16:26 - 26-Nov-25 |
| Buy* | 10,000 | 127.21p | Ordinary |
14:16:06 - 26-Nov-25 |
| Buy* | 10,000 | 127.153p | Suspected BUY Trade |
14:14:30 - 26-Nov-25 |
| Sell* | 119 | 126.00p | SI Trade |
14:11:14 - 26-Nov-25 |
| Buy* | 391 | 126.591p | Ordinary |
13:56:40 - 26-Nov-25 |
| Buy* | 25 | 126.40p | Automatic Execution |
13:51:12 - 26-Nov-25 |
| Buy* | 1,720 | 126.40p | Automatic Execution |
13:51:12 - 26-Nov-25 |
| Sell* | 119 | 125.60p | SI Trade |
13:50:56 - 26-Nov-25 |
| Sell* | 1,084 | 126.00p | Automatic Execution |
13:44:45 - 26-Nov-25 |
| Sell* | 156 | 126.20p | Automatic Execution |
13:44:41 - 26-Nov-25 |
| Sell* | 42 | 126.20p | Automatic Execution |
13:43:10 - 26-Nov-25 |
| Sell* | 897 | 126.00p | Automatic Execution |
13:37:47 - 26-Nov-25 |
| Buy* | 767 | 126.00p | Automatic Execution |
13:37:37 - 26-Nov-25 |
| Buy* | 497 | 126.00p | Automatic Execution |
13:37:37 - 26-Nov-25 |
| Buy* | 1,800 | 126.00p | Automatic Execution |
13:37:37 - 26-Nov-25 |
| Buy* | 1,200 | 126.00p | Automatic Execution |
13:37:37 - 26-Nov-25 |
| Sell* | 11,645 | 126.00p | Automatic Execution |
13:37:37 - 26-Nov-25 |
| Buy* | 3,355 | 126.00p | Automatic Execution |
13:37:37 - 26-Nov-25 |
| Sell* | 441 | 126.00p | Automatic Execution |
13:37:31 - 26-Nov-25 |
| Buy* | 1,776 | 126.00p | Automatic Execution |
13:37:31 - 26-Nov-25 |
| Buy* | 1,617 | 126.00p | Automatic Execution |
13:37:28 - 26-Nov-25 |
| Buy* | 126 | 125.80p | SI Trade |
13:37:27 - 26-Nov-25 |
| Buy* | 4 | 126.00p | SI Trade |
13:37:27 - 26-Nov-25 |
| Buy* | 524 | 126.00p | Automatic Execution |
13:37:27 - 26-Nov-25 |
| Buy* | 2,902 | 126.00p | Automatic Execution |
13:37:27 - 26-Nov-25 |
| Sell* | 30 | 126.00p | Automatic Execution |
13:37:27 - 26-Nov-25 |
| Buy* | 3,536 | 126.00p | Automatic Execution |
13:37:27 - 26-Nov-25 |
| Buy* | 3,566 | 126.00p | Automatic Execution |
13:37:27 - 26-Nov-25 |
| Buy* | 3,344 | 126.00p | Automatic Execution |
13:37:27 - 26-Nov-25 |
| Buy* | 3,000 | 126.00p | Automatic Execution |
13:37:27 - 26-Nov-25 |
| Sell* | 626 | 125.40p | Automatic Execution |
13:27:00 - 26-Nov-25 |
| Sell* | 283 | 125.40p | Automatic Execution |
13:27:00 - 26-Nov-25 |
| Buy* | 480 | 125.60p | Automatic Execution |
13:25:21 - 26-Nov-25 |