| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137,812 | 131.00p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 26 | 131.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 19 | 131.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 26 | 131.00p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Buy* | 35 | 131.00p | Automatic Execution |
16:29:39 - 06-Feb-26 |
| Buy* | 1,900 | 131.00p | SI Trade |
16:25:57 - 06-Feb-26 |
| Buy* | 8,100 | 131.00p | SI Trade |
16:25:57 - 06-Feb-26 |
| Buy* | 17,975 | 131.00p | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 3 | 130.80p | Automatic Execution |
16:20:54 - 06-Feb-26 |
| Buy* | 56 | 130.80p | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 789 | 130.80p | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 602 | 130.80p | Automatic Execution |
15:42:46 - 06-Feb-26 |
| Buy* | 40 | 130.80p | Automatic Execution |
15:42:46 - 06-Feb-26 |
| Buy* | 56 | 130.80p | Automatic Execution |
15:42:46 - 06-Feb-26 |
| Buy* | 1,238 | 130.80p | Automatic Execution |
15:42:46 - 06-Feb-26 |
| Buy* | 5 | 130.80p | SI Trade |
15:34:11 - 06-Feb-26 |
| Unknown* | 0 | 130.60p | SI Trade |
15:34:11 - 06-Feb-26 |
| Buy* | 597 | 130.80p | Automatic Execution |
15:34:11 - 06-Feb-26 |
| Unknown* | 107 | 130.80p | Automatic Execution |
15:34:11 - 06-Feb-26 |
| Buy* | 182 | 130.80p | Automatic Execution |
15:34:11 - 06-Feb-26 |
| Buy* | 104 | 130.80p | Automatic Execution |
15:29:51 - 06-Feb-26 |
| Buy* | 3 | 130.80p | SI Trade |
15:29:31 - 06-Feb-26 |
| Sell* | 38 | 130.60p | SI Trade |
15:29:31 - 06-Feb-26 |
| Buy* | 825 | 130.80p | Automatic Execution |
15:29:31 - 06-Feb-26 |
| Buy* | 474 | 130.80p | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 625 | 130.80p | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 300 | 130.80p | SI Trade |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | 130.80p | SI Trade |
15:15:41 - 06-Feb-26 |
| Buy* | 852 | 130.80p | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1 | 130.60p | SI Trade |
15:04:43 - 06-Feb-26 |
| Unknown* | 413 | 130.80p | Automatic Execution |
15:04:43 - 06-Feb-26 |
| Buy* | 204 | 130.80p | Automatic Execution |
15:04:43 - 06-Feb-26 |
| Buy* | 56 | 130.80p | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Buy* | 1,341 | 130.80p | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 5,000 | 130.70p | Ordinary |
14:52:23 - 06-Feb-26 |
| Buy* | 854 | 130.80p | Automatic Execution |
14:44:35 - 06-Feb-26 |
| Sell* | 1,563 | 130.80p | Automatic Execution |
14:42:10 - 06-Feb-26 |
| Sell* | 488 | 130.80p | Automatic Execution |
14:42:10 - 06-Feb-26 |
| Sell* | 49 | 130.80p | Automatic Execution |
14:42:10 - 06-Feb-26 |
| Buy* | 600 | 131.00p | Ordinary |
14:40:04 - 06-Feb-26 |
| Unknown* | 600 | 131.00p | OTC Trade |
14:40:04 - 06-Feb-26 |
| Unknown* | 5,670 | 130.90p | Ordinary |
14:32:50 - 06-Feb-26 |
| Buy* | 303 | 131.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 113 | 131.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1,558 | 131.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 226 | 131.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1,679 | 131.00p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 1,126 | 131.00p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 2,361 | 131.00p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1,126 | 131.00p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1,215 | 131.00p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 695 | 131.00p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 2,518 | 131.00p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 126 | 131.00p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 3,196 | 131.00p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 1,129 | 131.00p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 2,438 | 131.00p | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 601 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 2,593 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1,537 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 806 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 688 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 735 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 3,318 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 2,152 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1,322 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 3,311 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 18,201 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1,799 | 131.00p | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 118 | 131.00p | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 772 | 131.00p | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 778 | 131.00p | Automatic Execution |
14:05:36 - 06-Feb-26 |
| Buy* | 869 | 131.00p | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 2,503 | 131.00p | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 401 | 131.00p | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 487 | 131.00p | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 714 | 131.00p | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 8,188 | 130.60p | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 802 | 130.60p | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 970 | 130.60p | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 40 | 130.60p | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 40 | 130.80p | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 993 | 130.60p | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 2,458 | 130.60p | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1,651 | 130.60p | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1,133 | 130.60p | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 378 | 130.60p | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 238 | 130.80p | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 3,527 | 130.80p | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 5,670 | 130.897p | Negotiated Trade |
13:46:42 - 06-Feb-26 |
| Buy* | 111 | 131.00p | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 802 | 131.00p | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 17,010 | 130.80p | Ordinary |
13:38:56 - 06-Feb-26 |
| Sell* | 3,000 | 130.7677p | Ordinary |
13:37:13 - 06-Feb-26 |
| Unknown* | 5,670 | 130.80p | Ordinary |
13:32:53 - 06-Feb-26 |
| Buy* | 58 | 131.00p | Automatic Execution |
13:28:56 - 06-Feb-26 |
| Sell* | 1 | 130.60p | SI Trade |
13:25:34 - 06-Feb-26 |
| Buy* | 21 | 130.78p | Ordinary |
13:21:12 - 06-Feb-26 |
| Buy* | 184 | 130.40p | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 3,388 | 130.40p | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 3,165 | 130.40p | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1,528 | 130.40p | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 39 | 130.40p | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 17 | 130.40p | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 459 | 130.40p | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 610 | 130.40p | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 794 | 130.40p | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 834 | 131.00p | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 6,686 | 130.40p | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 10 | 130.40p | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 46 | 130.40p | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 1,015 | 130.40p | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 56 | 130.40p | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 1,370 | 130.40p | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 610 | 130.40p | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 207 | 130.40p | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 3 | 131.00p | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 0 | 131.00p | SI Trade |
13:19:44 - 06-Feb-26 |
| Buy* | 5,839 | 130.40p | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 2,203 | 130.40p | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 610 | 130.40p | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1,348 | 130.40p | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 4 | 130.40p | SI Trade |
13:19:38 - 06-Feb-26 |
| Buy* | 3,634 | 130.40p | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1,232 | 130.40p | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 618 | 130.40p | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1,466 | 130.40p | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 979 | 130.40p | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 2,071 | 130.40p | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Unknown* | 1,363 | 130.70p | Ordinary |
13:18:07 - 06-Feb-26 |
| Unknown* | 1,135 | 130.70p | Ordinary |
13:14:57 - 06-Feb-26 |
| Unknown* | 0 | 130.40p | SI Trade |
13:06:34 - 06-Feb-26 |
| Buy* | 306 | 131.00p | Automatic Execution |
13:06:34 - 06-Feb-26 |
| Unknown* | 0 | 131.00p | SI Trade |
12:56:45 - 06-Feb-26 |
| Buy* | 733 | 130.60p | Automatic Execution |
12:44:29 - 06-Feb-26 |
| Buy* | 1,133 | 130.60p | Automatic Execution |
12:44:29 - 06-Feb-26 |
| Buy* | 1,344 | 130.60p | Automatic Execution |
12:44:24 - 06-Feb-26 |
| Buy* | 1,387 | 130.60p | Automatic Execution |
12:44:24 - 06-Feb-26 |
| Sell* | 2,154 | 130.60p | Automatic Execution |
12:44:24 - 06-Feb-26 |
| Sell* | 1,957 | 130.60p | Automatic Execution |
12:44:24 - 06-Feb-26 |
| Sell* | 880 | 130.60p | Automatic Execution |
12:44:24 - 06-Feb-26 |
| Sell* | 1,276 | 130.60p | Automatic Execution |
12:44:24 - 06-Feb-26 |
| Sell* | 40 | 130.60p | Automatic Execution |
12:44:24 - 06-Feb-26 |
| Buy* | 451 | 131.00p | Automatic Execution |
12:38:12 - 06-Feb-26 |
| Buy* | 1 | 131.00p | SI Trade |
12:29:52 - 06-Feb-26 |
| Buy* | 26 | 131.00p | Automatic Execution |
12:29:52 - 06-Feb-26 |
| Buy* | 30 | 131.00p | Automatic Execution |
12:29:52 - 06-Feb-26 |
| Buy* | 372 | 131.00p | Automatic Execution |
12:29:52 - 06-Feb-26 |
| Buy* | 1,763 | 131.00p | Automatic Execution |
12:29:52 - 06-Feb-26 |
| Buy* | 56 | 131.00p | Automatic Execution |
12:29:52 - 06-Feb-26 |
| Buy* | 1,005 | 131.00p | Automatic Execution |
12:29:52 - 06-Feb-26 |
| Unknown* | 486 | 131.00p | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 178 | 131.00p | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 260 | 131.00p | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 850 | 131.00p | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 2,125 | 131.00p | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | 131.60p | SI Trade |
12:16:34 - 06-Feb-26 |
| Sell* | 688 | 131.00p | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 3,312 | 131.00p | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 4,585 | 130.836p | Suspected BUY Trade |
12:12:21 - 06-Feb-26 |
| Buy* | 2,905 | 130.804p | Suspected BUY Trade |
12:07:52 - 06-Feb-26 |
| Sell* | 3,825 | 130.71p | Negotiated Trade |
12:05:35 - 06-Feb-26 |
| Buy* | 1 | 131.00p | SI Trade |
12:05:04 - 06-Feb-26 |
| Buy* | 2,677 | 130.713p | Suspected BUY Trade |
12:03:06 - 06-Feb-26 |
| Buy* | 241 | 131.00p | Automatic Execution |
12:00:45 - 06-Feb-26 |
| Buy* | 323 | 131.00p | Automatic Execution |
12:00:45 - 06-Feb-26 |
| Buy* | 896 | 131.00p | Automatic Execution |
12:00:45 - 06-Feb-26 |
| Buy* | 908 | 131.00p | Automatic Execution |
11:59:17 - 06-Feb-26 |
| Buy* | 8,234 | 130.748p | Suspected BUY Trade |
11:57:51 - 06-Feb-26 |
| Sell* | 3,825 | 130.6994p | Ordinary |
11:56:05 - 06-Feb-26 |
| Unknown* | 120 | 131.00p | OTC Trade |
11:46:28 - 06-Feb-26 |
| Buy* | 120 | 131.00p | SI Trade |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | 131.00p | SI Trade |
11:09:30 - 06-Feb-26 |
| Buy* | 1 | 131.00p | SI Trade |
11:09:30 - 06-Feb-26 |
| Buy* | 10 | 131.00p | SI Trade |
11:09:30 - 06-Feb-26 |
| Buy* | 1 | 131.00p | SI Trade |
11:09:30 - 06-Feb-26 |
| Buy* | 15 | 131.00p | SI Trade |
11:09:30 - 06-Feb-26 |
| Unknown* | 2,660 | 130.70p | Ordinary |
10:35:51 - 06-Feb-26 |
| Sell* | 2,500 | 130.651p | Negotiated Trade |
10:10:43 - 06-Feb-26 |
| Unknown* | 0 | 130.40p | SI Trade |
10:09:12 - 06-Feb-26 |
| Buy* | 1 | 131.00p | SI Trade |
10:09:12 - 06-Feb-26 |
| Buy* | 1,500 | 130.83p | Ordinary |
09:46:50 - 06-Feb-26 |
| Buy* | 3,803 | 130.712p | SI Trade |
09:43:17 - 06-Feb-26 |
| Buy* | 10,000 | 131.00p | SI Trade |
09:42:07 - 06-Feb-26 |
| Unknown* | 5,200 | 130.40p | OTC Trade |
09:08:27 - 06-Feb-26 |
| Sell* | 5,200 | 130.40p | SI Trade |
09:08:27 - 06-Feb-26 |
| Sell* | 3 | 130.40p | Ordinary |
09:08:26 - 06-Feb-26 |
| Unknown* | 3 | 130.40p | OTC Trade |
09:08:26 - 06-Feb-26 |
| Unknown* | 1,687 | 130.40p | OTC Trade |
09:08:26 - 06-Feb-26 |
| Unknown* | 1,687 | 130.40p | OTC Trade |
09:08:26 - 06-Feb-26 |
| Unknown* | 0 | 131.00p | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 0 | 131.00p | SI Trade |
08:37:55 - 06-Feb-26 |
| Sell* | 3,200 | 130.80p | Automatic Execution |
08:11:10 - 06-Feb-26 |
| Unknown* | 0 | 130.80p | SI Trade |
08:08:45 - 06-Feb-26 |
| Buy* | 5 | 130.80p | SI Trade |
08:08:45 - 06-Feb-26 |
| Buy* | 7 | 130.80p | SI Trade |
08:08:45 - 06-Feb-26 |
| Unknown* | 0 | 130.80p | SI Trade |
08:08:45 - 06-Feb-26 |
| Unknown* | 8,460 | 131.00p | OTC Trade |
08:08:45 - 06-Feb-26 |
| Unknown* | 8,460 | 131.00p | OTC Trade |
08:08:45 - 06-Feb-26 |
| Sell* | 119 | 131.00p | Automatic Execution |
08:08:45 - 06-Feb-26 |