| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,239 | 134.00p | SI Trade |
08:16:24 - 09-May-25 |
| Buy* | 1 | 135.20p | SI Trade |
08:06:42 - 09-May-25 |
| Buy* | 392 | 134.80p | Automatic Execution |
08:02:19 - 09-May-25 |
| Unknown* | 0 | 133.60p | SI Trade |
08:01:28 - 09-May-25 |
| Sell* | 2 | 133.60p | SI Trade |
08:01:28 - 09-May-25 |
| Buy* | 6 | 135.00p | SI Trade |
08:01:28 - 09-May-25 |
| Sell* | 25,000 | 133.60p | Ordinary |
16:36:03 - 08-May-25 |
| Sell* | 63,717 | 133.60p | Uncrossing Trade |
16:35:18 - 08-May-25 |
| Buy* | 1,423 | 134.40p | Automatic Execution |
16:23:52 - 08-May-25 |
| Sell* | 138 | 134.00p | Automatic Execution |
16:22:38 - 08-May-25 |
| Sell* | 2,586 | 134.00p | SI Trade |
16:22:07 - 08-May-25 |
| Sell* | 740 | 134.00p | Automatic Execution |
16:20:19 - 08-May-25 |
| Sell* | 79 | 134.00p | Automatic Execution |
16:20:19 - 08-May-25 |
| Sell* | 595 | 134.00p | Automatic Execution |
16:19:27 - 08-May-25 |
| Sell* | 37,308 | 134.04p | Ordinary |
16:19:08 - 08-May-25 |
| Buy* | 595 | 134.40p | SI Trade |
16:18:28 - 08-May-25 |
| Sell* | 1,423 | 134.20p | Automatic Execution |
16:18:22 - 08-May-25 |
| Sell* | 14,927 | 134.04p | Ordinary |
16:15:49 - 08-May-25 |
| Buy* | 140,000 | 134.20p | Suspected BUY Trade |
16:12:50 - 08-May-25 |
| Sell* | 462 | 134.20p | Automatic Execution |
16:12:42 - 08-May-25 |
| Sell* | 2,018 | 134.20p | Automatic Execution |
16:12:42 - 08-May-25 |
| Buy* | 595 | 134.20p | Automatic Execution |
16:12:42 - 08-May-25 |
| Buy* | 606 | 134.20p | Automatic Execution |
16:12:42 - 08-May-25 |
| Buy* | 557 | 134.20p | Automatic Execution |
16:12:42 - 08-May-25 |
| Buy* | 453 | 134.20p | Automatic Execution |
16:12:42 - 08-May-25 |
| Buy* | 1,991 | 134.20p | Automatic Execution |
16:12:42 - 08-May-25 |
| Buy* | 728 | 134.20p | Automatic Execution |
16:12:42 - 08-May-25 |
| Buy* | 1,076 | 134.20p | Automatic Execution |
16:12:42 - 08-May-25 |
| Sell* | 595 | 134.00p | Automatic Execution |
16:12:15 - 08-May-25 |
| Sell* | 689 | 134.00p | Automatic Execution |
16:12:13 - 08-May-25 |
| Sell* | 714 | 134.00p | Automatic Execution |
16:11:24 - 08-May-25 |
| Sell* | 260 | 134.00p | Automatic Execution |
16:10:28 - 08-May-25 |
| Sell* | 127 | 134.00p | Automatic Execution |
16:10:28 - 08-May-25 |
| Sell* | 272 | 134.00p | Automatic Execution |
16:10:24 - 08-May-25 |
| Sell* | 582 | 134.00p | Automatic Execution |
16:08:24 - 08-May-25 |
| Sell* | 1,492 | 134.07p | Ordinary |
16:06:21 - 08-May-25 |
| Sell* | 14,827 | 134.06p | Ordinary |
16:06:12 - 08-May-25 |
| Sell* | 9 | 134.20p | Automatic Execution |
16:00:18 - 08-May-25 |
| Sell* | 714 | 134.20p | Automatic Execution |
16:00:18 - 08-May-25 |
| Sell* | 37,308 | 134.04p | Ordinary |
15:55:53 - 08-May-25 |
| Sell* | 275 | 134.20p | Automatic Execution |
15:48:00 - 08-May-25 |
| Sell* | 1,790 | 134.40p | Automatic Execution |
15:43:24 - 08-May-25 |
| Sell* | 1,164 | 134.20p | Automatic Execution |
15:38:51 - 08-May-25 |
| Sell* | 1,465 | 134.40p | Automatic Execution |
15:38:51 - 08-May-25 |
| Sell* | 765 | 134.20p | Automatic Execution |
15:36:44 - 08-May-25 |
| Unknown* | 1,423 | 134.40p | Ordinary |
15:27:40 - 08-May-25 |
| Sell* | 1,558 | 134.24p | Ordinary |
15:27:28 - 08-May-25 |
| Buy* | 652 | 134.60p | Automatic Execution |
15:18:04 - 08-May-25 |
| Buy* | 81 | 134.60p | Automatic Execution |
15:18:04 - 08-May-25 |
| Buy* | 699 | 134.40p | Automatic Execution |
15:17:24 - 08-May-25 |
| Buy* | 1,095 | 134.40p | Automatic Execution |
15:17:24 - 08-May-25 |
| Buy* | 2,494 | 134.40p | Automatic Execution |
15:17:24 - 08-May-25 |
| Buy* | 1,637 | 134.40p | Automatic Execution |
15:17:24 - 08-May-25 |
| Buy* | 1,000 | 134.40p | Automatic Execution |
15:17:24 - 08-May-25 |
| Sell* | 1,135 | 134.22p | Ordinary |
15:16:26 - 08-May-25 |
| Sell* | 45 | 134.20p | Automatic Execution |
15:14:47 - 08-May-25 |
| Sell* | 1,720 | 134.20p | Automatic Execution |
15:14:10 - 08-May-25 |
| Sell* | 582 | 134.20p | Automatic Execution |
15:14:04 - 08-May-25 |
| Sell* | 2,230 | 134.20p | Automatic Execution |
15:14:04 - 08-May-25 |
| Sell* | 149 | 134.20p | Automatic Execution |
15:14:04 - 08-May-25 |
| Buy* | 4,087 | 134.20p | Automatic Execution |
15:13:48 - 08-May-25 |
| Unknown* | 150,000 | 134.10p | Negotiated Trade |
15:12:17 - 08-May-25 |
| Buy* | 1,000 | 134.20p | Automatic Execution |
15:12:05 - 08-May-25 |
| Unknown* | 130,733 | 134.10p | Negotiated Trade |
15:11:54 - 08-May-25 |
| Buy* | 1,000 | 134.20p | Automatic Execution |
15:07:05 - 08-May-25 |
| Sell* | 15,000 | 134.02p | Ordinary |
15:04:14 - 08-May-25 |
| Buy* | 1,000 | 134.20p | Automatic Execution |
15:01:57 - 08-May-25 |
| Buy* | 183 | 134.20p | Automatic Execution |
15:01:57 - 08-May-25 |
| Buy* | 1,000 | 134.20p | Automatic Execution |
15:01:57 - 08-May-25 |
| Sell* | 55,000 | 134.00p | Ordinary |
15:01:53 - 08-May-25 |
| Sell* | 2,699 | 134.00p | Automatic Execution |
15:01:31 - 08-May-25 |
| Sell* | 3,137 | 134.00p | Automatic Execution |
15:01:31 - 08-May-25 |
| Sell* | 183 | 134.00p | Automatic Execution |
15:01:31 - 08-May-25 |
| Sell* | 25,000 | 134.00p | Automatic Execution |
15:01:31 - 08-May-25 |
| Sell* | 3,275 | 134.00p | Automatic Execution |
15:01:31 - 08-May-25 |
| Sell* | 3,195 | 134.00p | Automatic Execution |
15:01:31 - 08-May-25 |
| Sell* | 2,038 | 134.00p | Automatic Execution |
15:01:31 - 08-May-25 |
| Sell* | 1,730 | 134.20p | Automatic Execution |
15:01:16 - 08-May-25 |
| Sell* | 15,000 | 134.06p | Ordinary |
15:01:06 - 08-May-25 |
| Sell* | 1,016 | 134.20p | Automatic Execution |
15:00:38 - 08-May-25 |
| Unknown* | 821 | 134.10p | SI Trade |
14:58:05 - 08-May-25 |
| Sell* | 335 | 134.00p | SI Trade |
14:57:44 - 08-May-25 |
| Sell* | 2,767 | 134.00p | Automatic Execution |
14:57:43 - 08-May-25 |
| Sell* | 415 | 134.00p | Automatic Execution |
14:57:43 - 08-May-25 |
| Sell* | 355 | 134.00p | Automatic Execution |
14:57:42 - 08-May-25 |
| Sell* | 1,038 | 134.00p | Automatic Execution |
14:57:42 - 08-May-25 |
| Sell* | 1,222 | 134.00p | Automatic Execution |
14:57:42 - 08-May-25 |
| Sell* | 1,973 | 134.00p | Automatic Execution |
14:57:42 - 08-May-25 |
| Sell* | 3,982 | 134.00p | Automatic Execution |
14:57:42 - 08-May-25 |
| Sell* | 3,018 | 134.00p | Automatic Execution |
14:57:42 - 08-May-25 |
| Sell* | 1,982 | 134.00p | Automatic Execution |
14:57:42 - 08-May-25 |
| Buy* | 2,500 | 134.207p | Suspected BUY Trade |
14:53:14 - 08-May-25 |
| Sell* | 479 | 134.20p | Automatic Execution |
14:50:30 - 08-May-25 |
| Buy* | 2,030 | 134.40p | Automatic Execution |
14:50:28 - 08-May-25 |
| Buy* | 882 | 134.40p | Automatic Execution |
14:50:28 - 08-May-25 |
| Sell* | 5,000 | 134.04p | Ordinary |
14:40:22 - 08-May-25 |
| Sell* | 14,827 | 134.18p | Ordinary |
14:28:19 - 08-May-25 |
| Sell* | 660 | 134.20p | Automatic Execution |
14:09:23 - 08-May-25 |
| Sell* | 1,503 | 134.20p | Automatic Execution |
14:08:37 - 08-May-25 |
| Buy* | 55 | 134.20p | Automatic Execution |
14:06:24 - 08-May-25 |
| Buy* | 821 | 134.20p | Automatic Execution |
14:06:24 - 08-May-25 |
| Buy* | 504 | 134.20p | Automatic Execution |
14:06:24 - 08-May-25 |
| Buy* | 252 | 134.20p | Automatic Execution |
14:06:24 - 08-May-25 |
| Buy* | 318 | 134.20p | Automatic Execution |
14:06:24 - 08-May-25 |
| Buy* | 228 | 134.20p | Automatic Execution |
14:06:24 - 08-May-25 |
| Buy* | 747 | 134.20p | Automatic Execution |
14:06:24 - 08-May-25 |
| Sell* | 1,293 | 134.00p | Automatic Execution |
14:02:15 - 08-May-25 |
| Sell* | 3,275 | 134.00p | Automatic Execution |
14:00:00 - 08-May-25 |
| Buy* | 491 | 134.00p | Automatic Execution |
14:00:00 - 08-May-25 |
| Sell* | 567 | 134.00p | Automatic Execution |
14:00:00 - 08-May-25 |
| Sell* | 2,708 | 134.00p | Automatic Execution |
13:59:56 - 08-May-25 |
| Buy* | 4,072 | 134.00p | Automatic Execution |
13:59:56 - 08-May-25 |
| Sell* | 928 | 134.00p | Automatic Execution |
13:59:56 - 08-May-25 |
| Sell* | 2,347 | 134.00p | Automatic Execution |
13:59:50 - 08-May-25 |
| Sell* | 3,275 | 134.00p | Automatic Execution |
13:59:50 - 08-May-25 |
| Sell* | 3,275 | 134.00p | Automatic Execution |
13:59:50 - 08-May-25 |
| Sell* | 1,193 | 134.00p | Automatic Execution |
13:59:50 - 08-May-25 |
| Sell* | 655 | 134.00p | Automatic Execution |
13:59:49 - 08-May-25 |
| Sell* | 925 | 134.00p | Automatic Execution |
13:59:49 - 08-May-25 |
| Sell* | 502 | 134.00p | Automatic Execution |
13:59:49 - 08-May-25 |
| Sell* | 2,610 | 134.00p | Automatic Execution |
13:59:49 - 08-May-25 |
| Sell* | 665 | 134.00p | Automatic Execution |
13:59:48 - 08-May-25 |
| Sell* | 978 | 134.00p | Automatic Execution |
13:59:48 - 08-May-25 |
| Sell* | 2,297 | 134.00p | Automatic Execution |
13:59:48 - 08-May-25 |
| Buy* | 1,036 | 134.00p | Automatic Execution |
13:59:48 - 08-May-25 |
| Sell* | 361 | 134.00p | Automatic Execution |
13:59:48 - 08-May-25 |
| Sell* | 2,914 | 134.00p | Automatic Execution |
13:59:48 - 08-May-25 |
| Buy* | 1,182 | 134.00p | Automatic Execution |
13:59:48 - 08-May-25 |
| Sell* | 2,093 | 134.00p | Automatic Execution |
13:59:48 - 08-May-25 |
| Sell* | 1,182 | 134.00p | Automatic Execution |
13:59:48 - 08-May-25 |
| Sell* | 3,275 | 134.00p | Automatic Execution |
13:59:48 - 08-May-25 |
| Buy* | 468 | 134.00p | Automatic Execution |
13:59:47 - 08-May-25 |
| Buy* | 1,601 | 134.00p | Automatic Execution |
13:59:47 - 08-May-25 |
| Buy* | 743 | 134.00p | Automatic Execution |
13:59:47 - 08-May-25 |
| Sell* | 2,254 | 133.539p | Negotiated Trade |
13:54:30 - 08-May-25 |
| Buy* | 5,000 | 133.76p | Ordinary |
13:36:32 - 08-May-25 |
| Sell* | 299 | 134.00p | Automatic Execution |
13:31:12 - 08-May-25 |
| Sell* | 284 | 134.00p | Automatic Execution |
13:30:59 - 08-May-25 |
| Sell* | 29 | 133.60p | SI Trade |
13:28:59 - 08-May-25 |
| Buy* | 679 | 134.00p | Automatic Execution |
13:26:47 - 08-May-25 |
| Buy* | 150 | 134.00p | Automatic Execution |
13:26:47 - 08-May-25 |
| Sell* | 11,000 | 133.46p | Ordinary |
13:19:47 - 08-May-25 |
| Unknown* | 400,000 | 134.00p | Negotiated Trade |
13:19:30 - 08-May-25 |
| Sell* | 14,800 | 133.448p | Ordinary |
13:15:53 - 08-May-25 |
| Buy* | 200,000 | 134.00p | Suspected BUY Trade |
13:15:40 - 08-May-25 |
| Buy* | 200,000 | 134.00p | Suspected BUY Trade |
13:13:08 - 08-May-25 |
| Sell* | 18 | 133.40p | SI Trade |
12:28:14 - 08-May-25 |
| Unknown* | 514 | 133.80p | Ordinary |
11:48:05 - 08-May-25 |
| Sell* | 12 | 134.00p | Automatic Execution |
11:35:26 - 08-May-25 |
| Sell* | 583 | 134.00p | Automatic Execution |
11:32:59 - 08-May-25 |
| Sell* | 10,000 | 134.062p | Ordinary |
11:32:35 - 08-May-25 |
| Buy* | 572 | 134.00p | Automatic Execution |
11:32:35 - 08-May-25 |
| Sell* | 905 | 134.00p | Automatic Execution |
11:32:35 - 08-May-25 |
| Sell* | 239 | 134.00p | Automatic Execution |
11:32:35 - 08-May-25 |
| Sell* | 1 | 134.00p | SI Trade |
11:32:34 - 08-May-25 |
| Sell* | 2,770 | 134.00p | Automatic Execution |
11:32:34 - 08-May-25 |
| Sell* | 1,751 | 134.00p | Automatic Execution |
11:32:34 - 08-May-25 |
| Sell* | 1,177 | 134.00p | Automatic Execution |
11:32:34 - 08-May-25 |
| Sell* | 1,858 | 134.00p | Automatic Execution |
11:32:34 - 08-May-25 |
| Buy* | 382 | 134.20p | Automatic Execution |
11:32:34 - 08-May-25 |
| Buy* | 500 | 134.20p | Automatic Execution |
11:32:34 - 08-May-25 |
| Buy* | 95 | 134.20p | Automatic Execution |
11:32:34 - 08-May-25 |
| Sell* | 3,000 | 134.00p | Automatic Execution |
11:32:34 - 08-May-25 |
| Buy* | 380 | 134.00p | Automatic Execution |
11:32:34 - 08-May-25 |
| Buy* | 905 | 134.00p | Automatic Execution |
11:32:34 - 08-May-25 |
| Sell* | 3,500 | 133.0968p | Ordinary |
11:23:17 - 08-May-25 |
| Sell* | 2,000 | 133.0354p | Ordinary |
11:13:02 - 08-May-25 |
| Unknown* | 281 | 133.00p | SI Trade |
10:54:37 - 08-May-25 |
| Sell* | 281 | 132.80p | SI Trade |
10:54:37 - 08-May-25 |
| Sell* | 206 | 133.00p | Automatic Execution |
10:54:37 - 08-May-25 |
| Sell* | 358 | 133.00p | Automatic Execution |
10:54:37 - 08-May-25 |
| Sell* | 974 | 133.00p | Automatic Execution |
10:54:37 - 08-May-25 |
| Buy* | 1,296 | 133.20p | Automatic Execution |
10:54:36 - 08-May-25 |
| Buy* | 648 | 133.00p | Automatic Execution |
10:54:36 - 08-May-25 |
| Buy* | 554 | 133.00p | Automatic Execution |
10:54:36 - 08-May-25 |
| Buy* | 477 | 133.00p | Automatic Execution |
10:54:36 - 08-May-25 |
| Buy* | 273 | 133.00p | Automatic Execution |
10:54:36 - 08-May-25 |
| Buy* | 281 | 133.00p | Automatic Execution |
10:54:36 - 08-May-25 |
| Buy* | 84 | 133.00p | Automatic Execution |
10:54:36 - 08-May-25 |
| Buy* | 1,400 | 133.00p | Automatic Execution |
10:54:36 - 08-May-25 |
| Buy* | 9,093 | 133.00p | SI Trade |
10:54:30 - 08-May-25 |
| Sell* | 10,931 | 132.172p | Ordinary |
10:49:31 - 08-May-25 |
| Sell* | 5,000 | 132.172p | Ordinary |
10:27:22 - 08-May-25 |
| Sell* | 195 | 132.00p | Automatic Execution |
10:10:34 - 08-May-25 |
| Sell* | 1,087 | 132.458p | Ordinary |
09:57:48 - 08-May-25 |
| Unknown* | 5 | 132.00p | OTC Trade |
09:54:18 - 08-May-25 |
| Buy* | 14,800 | 132.98p | Ordinary |
09:49:00 - 08-May-25 |
| Buy* | 5 | 133.40p | SI Trade |
09:40:45 - 08-May-25 |
| Sell* | 4,200 | 132.5932p | Ordinary |
09:36:11 - 08-May-25 |
| Sell* | 5,755 | 132.406p | Negotiated Trade |
09:11:14 - 08-May-25 |
| Sell* | 784 | 132.592p | Negotiated Trade |
09:06:42 - 08-May-25 |
| Sell* | 1 | 132.20p | Automatic Execution |
09:03:36 - 08-May-25 |
| Sell* | 5,383 | 133.00p | Automatic Execution |
09:02:05 - 08-May-25 |
| Sell* | 807 | 133.00p | Automatic Execution |
09:02:05 - 08-May-25 |
| Sell* | 5,000 | 133.08p | Ordinary |
09:01:54 - 08-May-25 |
| Sell* | 10,000 | 133.064p | Ordinary |
09:01:11 - 08-May-25 |
| Unknown* | 125 | 133.00p | SI Trade |
08:57:01 - 08-May-25 |
| Unknown* | 500 | 133.80p | Ordinary |
08:41:21 - 08-May-25 |
| Buy* | 37 | 134.347p | Suspected BUY Trade |
08:35:06 - 08-May-25 |
| Sell* | 201 | 133.152p | Negotiated Trade |
08:31:12 - 08-May-25 |