| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 143.00 | 144.60 | 143.00 | 143.40 | 187,245 |
| 27th Aug 2025 (Wed) | 145.00 | 145.00 | 142.80 | 143.80 | 142,431 |
| 26th Aug 2025 (Tue) | 146.20 | 146.20 | 143.00 | 144.40 | 422,303 |
| 25th Aug 2025 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 22nd Aug 2025 (Fri) | 146.80 | 146.80 | 145.60 | 145.80 | 107,876 |
| 21st Aug 2025 (Thu) | 148.00 | 149.00 | 146.00 | 147.00 | 394,433 |
| 20th Aug 2025 (Wed) | 149.60 | 151.00 | 149.00 | 150.60 | 178,452 |
| 19th Aug 2025 (Tue) | 151.00 | 151.00 | 149.80 | 150.40 | 246,486 |
| 18th Aug 2025 (Mon) | 152.00 | 152.00 | 149.40 | 150.00 | 399,466 |
| 15th Aug 2025 (Fri) | 150.80 | 152.00 | 150.20 | 151.80 | 1,030,628 |
| 14th Aug 2025 (Thu) | 151.00 | 153.00 | 150.80 | 151.00 | 707,974 |
| 13th Aug 2025 (Wed) | 149.00 | 151.80 | 149.00 | 149.80 | 284,918 |
| 12th Aug 2025 (Tue) | 151.40 | 152.40 | 149.20 | 150.20 | 136,941 |
| 11th Aug 2025 (Mon) | 150.80 | 151.60 | 150.00 | 150.40 | 276,745 |
| 8th Aug 2025 (Fri) | 151.60 | 152.20 | 151.00 | 151.20 | 150,086 |
| 7th Aug 2025 (Thu) | 152.00 | 154.00 | 152.00 | 152.00 | 377,086 |
| 6th Aug 2025 (Wed) | 152.00 | 154.40 | 152.00 | 153.00 | 549,324 |
| 5th Aug 2025 (Tue) | 150.80 | 152.20 | 150.20 | 151.40 | 569,024 |
| 4th Aug 2025 (Mon) | 150.20 | 151.20 | 149.80 | 150.20 | 632,710 |
| 1st Aug 2025 (Fri) | 153.00 | 153.00 | 149.40 | 149.40 | 283,627 |
| 31st Jul 2025 (Thu) | 150.80 | 160.20 | 149.00 | 153.00 | 745,253 |
| 30th Jul 2025 (Wed) | 148.00 | 148.60 | 147.20 | 148.20 | 118,439 |
| 29th Jul 2025 (Tue) | 151.40 | 151.40 | 148.60 | 148.60 | 307,909 |
| 28th Jul 2025 (Mon) | 151.80 | 152.20 | 150.40 | 151.00 | 576,601 |
| 25th Jul 2025 (Fri) | 145.00 | 151.00 | 145.00 | 151.00 | 427,537 |
| 24th Jul 2025 (Thu) | 145.00 | 151.20 | 145.00 | 150.00 | 271,510 |
| 23rd Jul 2025 (Wed) | 150.20 | 152.00 | 148.80 | 148.80 | 272,347 |
| 22nd Jul 2025 (Tue) | 150.40 | 150.40 | 148.40 | 148.80 | 183,886 |
| 21st Jul 2025 (Mon) | 151.20 | 151.20 | 148.80 | 150.80 | 523,890 |
| 18th Jul 2025 (Fri) | 150.20 | 152.80 | 149.80 | 150.00 | 235,366 |
| 17th Jul 2025 (Thu) | 153.80 | 153.80 | 150.00 | 150.00 | 101,567 |
| 16th Jul 2025 (Wed) | 151.80 | 152.40 | 151.00 | 152.00 | 239,794 |
| 15th Jul 2025 (Tue) | 152.00 | 153.60 | 151.00 | 151.40 | 193,033 |
| 14th Jul 2025 (Mon) | 143.20 | 151.80 | 143.20 | 151.80 | 517,843 |
| 11th Jul 2025 (Fri) | 148.80 | 150.00 | 148.20 | 148.80 | 135,336 |
| 10th Jul 2025 (Thu) | 149.00 | 150.00 | 148.00 | 149.80 | 661,074 |
| 9th Jul 2025 (Wed) | 149.00 | 149.00 | 146.60 | 148.60 | 534,433 |
| 8th Jul 2025 (Tue) | 149.00 | 149.00 | 144.00 | 148.00 | 321,643 |
| 7th Jul 2025 (Mon) | 145.20 | 145.20 | 144.00 | 144.20 | 503,021 |
| 4th Jul 2025 (Fri) | 148.40 | 148.40 | 142.20 | 144.00 | 586,179 |
| 3rd Jul 2025 (Thu) | 147.60 | 147.60 | 146.40 | 147.20 | 2,679,098 |
| 2nd Jul 2025 (Wed) | 146.00 | 148.00 | 145.60 | 147.20 | 734,155 |
| 1st Jul 2025 (Tue) | 145.00 | 148.00 | 145.00 | 146.60 | 283,346 |
| 30th Jun 2025 (Mon) | 147.40 | 147.80 | 145.20 | 147.80 | 156,513 |