| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 127.00 | 128.00 | 127.00 | 128.00 | 130,238 |
| 18th Dec 2025 (Thu) | 126.00 | 128.80 | 125.00 | 128.00 | 520,445 |
| 17th Dec 2025 (Wed) | 128.20 | 129.60 | 126.40 | 128.60 | 504,062 |
| 16th Dec 2025 (Tue) | 129.40 | 129.40 | 124.60 | 128.00 | 422,480 |
| 15th Dec 2025 (Mon) | 129.40 | 129.40 | 124.00 | 125.40 | 379,279 |
| 12th Dec 2025 (Fri) | 125.00 | 125.20 | 124.80 | 124.80 | 177,875 |
| 11th Dec 2025 (Thu) | 128.00 | 128.00 | 125.00 | 125.80 | 504,960 |
| 10th Dec 2025 (Wed) | 128.20 | 128.20 | 125.00 | 126.20 | 532,928 |
| 9th Dec 2025 (Tue) | 126.00 | 127.40 | 124.20 | 127.20 | 840,741 |
| 8th Dec 2025 (Mon) | 129.00 | 129.00 | 124.60 | 125.60 | 400,671 |
| 5th Dec 2025 (Fri) | 127.40 | 127.40 | 125.20 | 127.20 | 109,702 |
| 4th Dec 2025 (Thu) | 125.00 | 127.20 | 125.00 | 127.00 | 45,993 |
| 3rd Dec 2025 (Wed) | 127.20 | 127.20 | 125.20 | 126.40 | 382,776 |
| 2nd Dec 2025 (Tue) | 129.40 | 129.40 | 125.40 | 127.20 | 236,762 |
| 1st Dec 2025 (Mon) | 128.00 | 128.60 | 127.00 | 127.60 | 342,189 |
| 28th Nov 2025 (Fri) | 125.00 | 128.00 | 125.00 | 128.00 | 405,693 |
| 27th Nov 2025 (Thu) | 125.00 | 129.20 | 125.00 | 127.80 | 294,156 |
| 26th Nov 2025 (Wed) | 126.00 | 127.20 | 124.60 | 126.80 | 328,522 |
| 25th Nov 2025 (Tue) | 126.00 | 128.00 | 125.20 | 126.00 | 98,189 |
| 24th Nov 2025 (Mon) | 126.60 | 128.20 | 124.80 | 127.80 | 341,700 |
| 21st Nov 2025 (Fri) | 123.00 | 127.00 | 123.00 | 126.40 | 109,138 |
| 20th Nov 2025 (Thu) | 129.20 | 129.20 | 126.20 | 126.60 | 97,531 |
| 19th Nov 2025 (Wed) | 128.40 | 129.00 | 127.80 | 128.40 | 172,616 |
| 18th Nov 2025 (Tue) | 126.00 | 128.20 | 125.00 | 128.20 | 202,143 |
| 17th Nov 2025 (Mon) | 130.80 | 130.80 | 127.20 | 127.60 | 257,700 |
| 14th Nov 2025 (Fri) | 124.60 | 127.60 | 124.40 | 127.00 | 307,577 |
| 13th Nov 2025 (Thu) | 124.40 | 125.60 | 124.40 | 125.40 | 202,137 |
| 12th Nov 2025 (Wed) | 127.00 | 127.80 | 125.20 | 125.80 | 309,389 |
| 11th Nov 2025 (Tue) | 126.20 | 127.40 | 124.40 | 125.60 | 553,502 |
| 10th Nov 2025 (Mon) | 127.60 | 128.60 | 126.40 | 127.40 | 115,275 |
| 7th Nov 2025 (Fri) | 129.60 | 130.60 | 126.00 | 126.60 | 330,030 |
| 6th Nov 2025 (Thu) | 131.00 | 131.00 | 129.40 | 129.60 | 98,021 |
| 5th Nov 2025 (Wed) | 131.80 | 131.80 | 130.60 | 130.80 | 269,362 |
| 4th Nov 2025 (Tue) | 135.20 | 135.20 | 129.20 | 130.60 | 259,472 |
| 3rd Nov 2025 (Mon) | 138.80 | 138.80 | 131.60 | 133.00 | 173,022 |
| 31st Oct 2025 (Fri) | 139.60 | 139.60 | 132.80 | 134.00 | 181,393 |
| 30th Oct 2025 (Thu) | 138.60 | 138.60 | 134.00 | 134.80 | 85,154 |
| 29th Oct 2025 (Wed) | 138.80 | 138.80 | 133.60 | 133.60 | 222,006 |
| 28th Oct 2025 (Tue) | 135.20 | 135.80 | 133.00 | 133.40 | 104,050 |
| 27th Oct 2025 (Mon) | 137.00 | 137.60 | 134.80 | 135.60 | 149,208 |
| 24th Oct 2025 (Fri) | 135.20 | 135.80 | 133.40 | 135.40 | 138,213 |
| 23rd Oct 2025 (Thu) | 132.00 | 136.40 | 131.80 | 134.60 | 253,153 |
| 22nd Oct 2025 (Wed) | 130.60 | 133.80 | 129.00 | 133.80 | 440,481 |
| 21st Oct 2025 (Tue) | 128.40 | 130.80 | 128.40 | 129.00 | 889,210 |
| 20th Oct 2025 (Mon) | 128.00 | 129.20 | 128.00 | 129.00 | 116,504 |