Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sabre Insurance Group (SBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 152.00 154.00 152.00 152.00 377,086
6th Aug 2025 (Wed) 152.00 154.40 152.00 153.00 549,324
5th Aug 2025 (Tue) 150.80 152.20 150.20 151.40 569,024
4th Aug 2025 (Mon) 150.20 151.20 149.80 150.20 632,710
1st Aug 2025 (Fri) 153.00 153.00 149.40 149.40 283,627
31st Jul 2025 (Thu) 150.80 160.20 149.00 153.00 745,253
30th Jul 2025 (Wed) 148.00 148.60 147.20 148.20 118,439
29th Jul 2025 (Tue) 151.40 151.40 148.60 148.60 307,909
28th Jul 2025 (Mon) 151.80 152.20 150.40 151.00 576,601
25th Jul 2025 (Fri) 145.00 151.00 145.00 151.00 427,537
24th Jul 2025 (Thu) 145.00 151.20 145.00 150.00 271,510
23rd Jul 2025 (Wed) 150.20 152.00 148.80 148.80 272,347
22nd Jul 2025 (Tue) 150.40 150.40 148.40 148.80 183,886
21st Jul 2025 (Mon) 151.20 151.20 148.80 150.80 523,890
18th Jul 2025 (Fri) 150.20 152.80 149.80 150.00 235,366
17th Jul 2025 (Thu) 153.80 153.80 150.00 150.00 101,567
16th Jul 2025 (Wed) 151.80 152.40 151.00 152.00 239,794
15th Jul 2025 (Tue) 152.00 153.60 151.00 151.40 193,033
14th Jul 2025 (Mon) 143.20 151.80 143.20 151.80 517,843
11th Jul 2025 (Fri) 148.80 150.00 148.20 148.80 135,336
10th Jul 2025 (Thu) 149.00 150.00 148.00 149.80 661,074
9th Jul 2025 (Wed) 149.00 149.00 146.60 148.60 534,433
8th Jul 2025 (Tue) 149.00 149.00 144.00 148.00 321,643
7th Jul 2025 (Mon) 145.20 145.20 144.00 144.20 503,021
4th Jul 2025 (Fri) 148.40 148.40 142.20 144.00 586,179
3rd Jul 2025 (Thu) 147.60 147.60 146.40 147.20 2,679,098
2nd Jul 2025 (Wed) 146.00 148.00 145.60 147.20 734,155
1st Jul 2025 (Tue) 145.00 148.00 145.00 146.60 283,346
30th Jun 2025 (Mon) 147.40 147.80 145.20 147.80 156,513
27th Jun 2025 (Fri) 144.60 147.60 144.60 147.60 497,149
26th Jun 2025 (Thu) 144.00 145.60 143.20 144.60 327,208
25th Jun 2025 (Wed) 143.00 144.20 141.00 143.80 560,063
24th Jun 2025 (Tue) 142.60 144.00 141.60 143.00 315,637
23rd Jun 2025 (Mon) 140.00 141.00 138.60 140.20 302,530
20th Jun 2025 (Fri) 135.00 142.60 135.00 140.60 575,634
19th Jun 2025 (Thu) 142.00 142.80 138.80 140.60 352,307
18th Jun 2025 (Wed) 139.80 141.60 139.00 140.80 296,447
17th Jun 2025 (Tue) 139.00 139.80 137.60 139.20 938,615
16th Jun 2025 (Mon) 136.20 139.00 136.00 137.40 357,782
13th Jun 2025 (Fri) 137.20 137.20 135.00 137.00 286,254
12th Jun 2025 (Thu) 137.00 139.00 137.00 138.00 134,907
11th Jun 2025 (Wed) 136.20 139.00 136.20 137.60 215,250
10th Jun 2025 (Tue) 134.40 138.20 134.40 136.20 159,883
9th Jun 2025 (Mon) 136.40 138.40 135.40 135.80 468,204
FTSE 100 Latest
Value9,097.78
Change-2.99