| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 160.60 | 162.40 | 159.60 | 159.60 | 1,046,968 |
| 9th Apr 2026 (Thu) | 156.40 | 162.20 | 156.40 | 160.80 | 1,726,329 |
| 8th Apr 2026 (Wed) | 163.00 | 163.00 | 159.00 | 159.40 | 1,445,395 |
| 7th Apr 2026 (Tue) | 159.00 | 161.00 | 158.00 | 158.00 | 1,589,162 |
| 6th Apr 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 3rd Apr 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2nd Apr 2026 (Thu) | 150.00 | 158.20 | 150.00 | 156.00 | 686,576 |
| 1st Apr 2026 (Wed) | 159.00 | 159.00 | 155.60 | 156.60 | 344,879 |
| 31st Mar 2026 (Tue) | 155.00 | 158.80 | 155.00 | 156.40 | 277,971 |
| 30th Mar 2026 (Mon) | 157.00 | 157.00 | 150.40 | 154.20 | 336,279 |
| 27th Mar 2026 (Fri) | 162.40 | 162.40 | 153.20 | 153.20 | 504,107 |
| 26th Mar 2026 (Thu) | 162.80 | 162.80 | 155.00 | 156.20 | 446,783 |
| 25th Mar 2026 (Wed) | 158.40 | 161.20 | 157.60 | 158.00 | 302,086 |
| 24th Mar 2026 (Tue) | 160.20 | 160.60 | 156.20 | 157.20 | 847,193 |
| 23rd Mar 2026 (Mon) | 158.40 | 162.20 | 154.00 | 159.20 | 2,297,440 |
| 20th Mar 2026 (Fri) | 161.00 | 163.80 | 158.80 | 160.20 | 3,084,237 |
| 19th Mar 2026 (Thu) | 164.00 | 164.60 | 160.00 | 163.20 | 552,532 |
| 18th Mar 2026 (Wed) | 164.00 | 165.60 | 162.80 | 164.00 | 1,435,951 |
| 17th Mar 2026 (Tue) | 152.00 | 165.00 | 152.00 | 164.20 | 1,109,040 |
| 16th Mar 2026 (Mon) | 152.00 | 157.00 | 150.60 | 156.60 | 889,413 |
| 13th Mar 2026 (Fri) | 151.20 | 154.00 | 150.20 | 152.20 | 851,328 |
| 12th Mar 2026 (Thu) | 143.00 | 150.80 | 143.00 | 150.80 | 2,150,869 |
| 11th Mar 2026 (Wed) | 143.00 | 146.80 | 140.00 | 145.80 | 1,697,864 |
| 10th Mar 2026 (Tue) | 134.00 | 142.80 | 131.80 | 141.80 | 3,135,910 |
| 9th Mar 2026 (Mon) | 129.00 | 130.20 | 128.60 | 129.00 | 312,609 |
| 6th Mar 2026 (Fri) | 135.00 | 135.00 | 130.40 | 131.80 | 187,572 |
| 5th Mar 2026 (Thu) | 132.00 | 134.00 | 130.80 | 132.40 | 420,236 |
| 4th Mar 2026 (Wed) | 133.00 | 133.80 | 132.00 | 132.40 | 464,918 |
| 3rd Mar 2026 (Tue) | 134.80 | 135.40 | 130.40 | 132.40 | 506,038 |
| 2nd Mar 2026 (Mon) | 136.00 | 137.00 | 134.40 | 136.40 | 873,277 |
| 27th Feb 2026 (Fri) | 138.20 | 138.80 | 137.00 | 137.00 | 186,674 |
| 26th Feb 2026 (Thu) | 138.00 | 139.60 | 136.40 | 138.40 | 1,225,010 |
| 25th Feb 2026 (Wed) | 134.40 | 138.00 | 133.00 | 137.00 | 481,148 |
| 24th Feb 2026 (Tue) | 134.20 | 134.80 | 133.80 | 134.20 | 227,587 |
| 23rd Feb 2026 (Mon) | 137.00 | 137.00 | 134.20 | 134.20 | 510,830 |
| 20th Feb 2026 (Fri) | 137.00 | 137.40 | 134.20 | 135.00 | 1,093,969 |
| 19th Feb 2026 (Thu) | 130.60 | 136.60 | 130.40 | 135.60 | 410,544 |
| 18th Feb 2026 (Wed) | 131.60 | 131.60 | 129.20 | 130.40 | 723,628 |
| 17th Feb 2026 (Tue) | 131.60 | 131.60 | 129.40 | 130.00 | 225,651 |
| 16th Feb 2026 (Mon) | 128.20 | 132.00 | 128.20 | 130.00 | 183,922 |
| 13th Feb 2026 (Fri) | 129.40 | 131.40 | 129.20 | 130.40 | 225,485 |
| 12th Feb 2026 (Thu) | 130.00 | 132.80 | 129.80 | 130.00 | 323,996 |
| 11th Feb 2026 (Wed) | 129.40 | 130.00 | 129.00 | 129.80 | 606,192 |