| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 131.80 | 131.80 | 130.60 | 130.80 | 269,362 |
| 4th Nov 2025 (Tue) | 135.20 | 135.20 | 129.20 | 130.60 | 259,472 |
| 3rd Nov 2025 (Mon) | 138.80 | 138.80 | 131.60 | 133.00 | 173,022 |
| 31st Oct 2025 (Fri) | 139.60 | 139.60 | 132.80 | 134.00 | 181,393 |
| 30th Oct 2025 (Thu) | 138.60 | 138.60 | 134.00 | 134.80 | 85,154 |
| 29th Oct 2025 (Wed) | 138.80 | 138.80 | 133.60 | 133.60 | 222,006 |
| 28th Oct 2025 (Tue) | 135.20 | 135.80 | 133.00 | 133.40 | 104,050 |
| 27th Oct 2025 (Mon) | 137.00 | 137.60 | 134.80 | 135.60 | 149,208 |
| 24th Oct 2025 (Fri) | 135.20 | 135.80 | 133.40 | 135.40 | 138,213 |
| 23rd Oct 2025 (Thu) | 132.00 | 136.40 | 131.80 | 134.60 | 253,153 |
| 22nd Oct 2025 (Wed) | 130.60 | 133.80 | 129.00 | 133.80 | 440,481 |
| 21st Oct 2025 (Tue) | 128.40 | 130.80 | 128.40 | 129.00 | 889,210 |
| 20th Oct 2025 (Mon) | 128.00 | 129.20 | 128.00 | 129.00 | 116,504 |
| 17th Oct 2025 (Fri) | 127.20 | 130.40 | 126.60 | 129.00 | 2,512,625 |
| 16th Oct 2025 (Thu) | 132.00 | 139.00 | 129.60 | 131.00 | 1,549,056 |
| 15th Oct 2025 (Wed) | 135.40 | 135.80 | 130.00 | 130.00 | 336,736 |
| 14th Oct 2025 (Tue) | 132.80 | 133.40 | 131.20 | 132.60 | 857,708 |
| 13th Oct 2025 (Mon) | 132.00 | 134.40 | 131.80 | 134.40 | 146,301 |
| 10th Oct 2025 (Fri) | 134.00 | 134.20 | 131.00 | 131.80 | 284,278 |
| 9th Oct 2025 (Thu) | 130.60 | 135.00 | 130.60 | 134.00 | 145,659 |
| 8th Oct 2025 (Wed) | 136.00 | 136.00 | 130.60 | 134.80 | 295,901 |
| 7th Oct 2025 (Tue) | 134.80 | 135.00 | 133.20 | 133.40 | 108,368 |
| 6th Oct 2025 (Mon) | 137.00 | 137.00 | 134.80 | 135.00 | 140,385 |
| 3rd Oct 2025 (Fri) | 140.00 | 140.20 | 137.20 | 137.20 | 956,040 |
| 2nd Oct 2025 (Thu) | 145.20 | 145.20 | 138.60 | 139.60 | 290,026 |
| 1st Oct 2025 (Wed) | 143.80 | 145.40 | 137.80 | 137.80 | 301,704 |
| 30th Sep 2025 (Tue) | 146.00 | 146.00 | 144.00 | 145.20 | 623,382 |
| 29th Sep 2025 (Mon) | 145.60 | 145.60 | 142.60 | 144.00 | 261,492 |
| 26th Sep 2025 (Fri) | 142.60 | 144.60 | 142.40 | 144.60 | 1,000,279 |
| 25th Sep 2025 (Thu) | 142.00 | 142.60 | 140.60 | 140.80 | 113,068 |
| 24th Sep 2025 (Wed) | 141.60 | 143.40 | 141.60 | 142.60 | 197,118 |
| 23rd Sep 2025 (Tue) | 141.00 | 143.00 | 141.00 | 142.40 | 198,929 |
| 22nd Sep 2025 (Mon) | 139.20 | 141.40 | 138.60 | 141.00 | 70,309 |
| 19th Sep 2025 (Fri) | 139.00 | 139.60 | 138.40 | 139.60 | 740,394 |
| 18th Sep 2025 (Thu) | 138.40 | 140.60 | 137.40 | 139.60 | 454,957 |
| 17th Sep 2025 (Wed) | 138.40 | 141.60 | 138.00 | 138.20 | 588,418 |
| 16th Sep 2025 (Tue) | 138.80 | 140.00 | 138.00 | 138.60 | 296,274 |
| 15th Sep 2025 (Mon) | 135.60 | 138.80 | 135.20 | 138.80 | 310,867 |
| 12th Sep 2025 (Fri) | 135.00 | 135.80 | 134.40 | 134.80 | 101,541 |
| 11th Sep 2025 (Thu) | 135.00 | 135.40 | 133.00 | 135.00 | 345,825 |
| 10th Sep 2025 (Wed) | 137.40 | 137.40 | 134.80 | 134.80 | 206,680 |
| 9th Sep 2025 (Tue) | 140.00 | 140.00 | 136.40 | 136.80 | 559,846 |
| 8th Sep 2025 (Mon) | 140.00 | 140.60 | 138.80 | 139.00 | 859,446 |