| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 137.00 | 137.00 | 134.80 | 135.00 | 140,385 |
| 3rd Oct 2025 (Fri) | 140.00 | 140.20 | 137.20 | 137.20 | 956,040 |
| 2nd Oct 2025 (Thu) | 145.20 | 145.20 | 138.60 | 139.60 | 290,026 |
| 1st Oct 2025 (Wed) | 143.80 | 145.40 | 137.80 | 137.80 | 301,704 |
| 30th Sep 2025 (Tue) | 146.00 | 146.00 | 144.00 | 145.20 | 623,382 |
| 29th Sep 2025 (Mon) | 145.60 | 145.60 | 142.60 | 144.00 | 261,492 |
| 26th Sep 2025 (Fri) | 142.60 | 144.60 | 142.40 | 144.60 | 1,000,279 |
| 25th Sep 2025 (Thu) | 142.00 | 142.60 | 140.60 | 140.80 | 113,068 |
| 24th Sep 2025 (Wed) | 141.60 | 143.40 | 141.60 | 142.60 | 197,118 |
| 23rd Sep 2025 (Tue) | 141.00 | 143.00 | 141.00 | 142.40 | 198,929 |
| 22nd Sep 2025 (Mon) | 139.20 | 141.40 | 138.60 | 141.00 | 70,309 |
| 19th Sep 2025 (Fri) | 139.00 | 139.60 | 138.40 | 139.60 | 740,394 |
| 18th Sep 2025 (Thu) | 138.40 | 140.60 | 137.40 | 139.60 | 454,957 |
| 17th Sep 2025 (Wed) | 138.40 | 141.60 | 138.00 | 138.20 | 588,418 |
| 16th Sep 2025 (Tue) | 138.80 | 140.00 | 138.00 | 138.60 | 296,274 |
| 15th Sep 2025 (Mon) | 135.60 | 138.80 | 135.20 | 138.80 | 310,867 |
| 12th Sep 2025 (Fri) | 135.00 | 135.80 | 134.40 | 134.80 | 101,541 |
| 11th Sep 2025 (Thu) | 135.00 | 135.40 | 133.00 | 135.00 | 345,825 |
| 10th Sep 2025 (Wed) | 137.40 | 137.40 | 134.80 | 134.80 | 206,680 |
| 9th Sep 2025 (Tue) | 140.00 | 140.00 | 136.40 | 136.80 | 559,846 |
| 8th Sep 2025 (Mon) | 140.00 | 140.60 | 138.80 | 139.00 | 859,446 |
| 5th Sep 2025 (Fri) | 142.80 | 144.00 | 140.00 | 140.00 | 254,163 |
| 4th Sep 2025 (Thu) | 142.80 | 144.00 | 142.20 | 142.60 | 207,915 |
| 3rd Sep 2025 (Wed) | 143.00 | 143.00 | 140.40 | 141.60 | 300,022 |
| 2nd Sep 2025 (Tue) | 141.40 | 143.20 | 139.40 | 140.20 | 478,780 |
| 1st Sep 2025 (Mon) | 142.60 | 145.40 | 142.20 | 142.20 | 223,562 |
| 29th Aug 2025 (Fri) | 143.80 | 144.40 | 142.80 | 143.60 | 197,484 |
| 28th Aug 2025 (Thu) | 143.00 | 144.60 | 143.00 | 143.40 | 187,245 |
| 27th Aug 2025 (Wed) | 145.00 | 145.00 | 142.80 | 143.80 | 142,431 |
| 26th Aug 2025 (Tue) | 146.20 | 146.20 | 143.00 | 144.40 | 422,303 |
| 25th Aug 2025 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 22nd Aug 2025 (Fri) | 146.80 | 146.80 | 145.60 | 145.80 | 107,876 |
| 21st Aug 2025 (Thu) | 148.00 | 149.00 | 146.00 | 147.00 | 394,433 |
| 20th Aug 2025 (Wed) | 149.60 | 151.00 | 149.00 | 150.60 | 178,452 |
| 19th Aug 2025 (Tue) | 151.00 | 151.00 | 149.80 | 150.40 | 246,486 |
| 18th Aug 2025 (Mon) | 152.00 | 152.00 | 149.40 | 150.00 | 399,466 |
| 15th Aug 2025 (Fri) | 150.80 | 152.00 | 150.20 | 151.80 | 1,030,628 |
| 14th Aug 2025 (Thu) | 151.00 | 153.00 | 150.80 | 151.00 | 707,974 |
| 13th Aug 2025 (Wed) | 149.00 | 151.80 | 149.00 | 149.80 | 284,918 |
| 12th Aug 2025 (Tue) | 151.40 | 152.40 | 149.20 | 150.20 | 136,941 |
| 11th Aug 2025 (Mon) | 150.80 | 151.60 | 150.00 | 150.40 | 276,745 |
| 8th Aug 2025 (Fri) | 151.60 | 152.20 | 151.00 | 151.20 | 150,086 |
| 7th Aug 2025 (Thu) | 152.00 | 154.00 | 152.00 | 152.00 | 377,086 |