| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 130.40 | 133.60 | 130.40 | 131.80 | 1,300,466 |
| 29th May 2025 (Thu) | 128.20 | 130.80 | 128.20 | 130.20 | 261,712 |
| 28th May 2025 (Wed) | 125.00 | 128.80 | 125.00 | 128.60 | 1,616,974 |
| 27th May 2025 (Tue) | 126.80 | 132.20 | 126.40 | 127.00 | 472,981 |
| 26th May 2025 (Mon) | 126.41 | 126.41 | 126.41 | 126.41 | 0 |
| 23rd May 2025 (Fri) | 125.00 | 127.00 | 123.80 | 124.40 | 573,874 |
| 22nd May 2025 (Thu) | 134.00 | 134.00 | 126.60 | 127.00 | 533,362 |
| 21st May 2025 (Wed) | 130.00 | 136.40 | 130.00 | 135.60 | 490,742 |
| 20th May 2025 (Tue) | 134.20 | 136.40 | 134.20 | 135.80 | 110,728 |
| 19th May 2025 (Mon) | 135.00 | 136.00 | 134.00 | 135.20 | 204,154 |
| 16th May 2025 (Fri) | 137.40 | 137.40 | 135.60 | 136.00 | 448,039 |
| 15th May 2025 (Thu) | 136.80 | 137.20 | 136.00 | 136.20 | 747,686 |
| 14th May 2025 (Wed) | 136.00 | 136.20 | 134.40 | 135.20 | 1,252,284 |
| 13th May 2025 (Tue) | 134.00 | 136.20 | 134.00 | 134.80 | 428,325 |
| 12th May 2025 (Mon) | 135.20 | 135.40 | 134.00 | 134.20 | 569,323 |
| 9th May 2025 (Fri) | 127.60 | 134.80 | 127.60 | 134.00 | 883,231 |
| 8th May 2025 (Thu) | 127.20 | 134.80 | 127.20 | 133.60 | 1,905,067 |
| 7th May 2025 (Wed) | 130.20 | 134.00 | 130.20 | 133.00 | 596,349 |
| 6th May 2025 (Tue) | 128.20 | 130.80 | 128.00 | 130.80 | 624,868 |
| 5th May 2025 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 2nd May 2025 (Fri) | 128.20 | 128.60 | 126.60 | 127.80 | 439,132 |
| 1st May 2025 (Thu) | 126.00 | 128.20 | 125.80 | 126.80 | 525,861 |
| 30th Apr 2025 (Wed) | 122.00 | 126.20 | 122.00 | 125.80 | 1,342,720 |
| 29th Apr 2025 (Tue) | 124.40 | 125.60 | 122.60 | 123.20 | 1,912,638 |
| 28th Apr 2025 (Mon) | 127.60 | 127.60 | 125.80 | 125.80 | 115,599 |
| 25th Apr 2025 (Fri) | 130.00 | 130.00 | 126.40 | 126.40 | 580,278 |
| 24th Apr 2025 (Thu) | 129.60 | 129.60 | 126.60 | 128.00 | 286,100 |
| 23rd Apr 2025 (Wed) | 127.00 | 128.40 | 126.20 | 127.00 | 549,144 |
| 22nd Apr 2025 (Tue) | 127.40 | 127.40 | 124.20 | 127.00 | 586,358 |
| 21st Apr 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 18th Apr 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 17th Apr 2025 (Thu) | 135.40 | 135.40 | 125.20 | 127.00 | 1,459,105 |
| 16th Apr 2025 (Wed) | 142.60 | 143.00 | 138.00 | 142.60 | 1,398,965 |
| 15th Apr 2025 (Tue) | 139.00 | 141.80 | 138.00 | 138.80 | 1,959,095 |
| 14th Apr 2025 (Mon) | 129.60 | 136.60 | 129.60 | 135.60 | 1,470,327 |
| 11th Apr 2025 (Fri) | 125.20 | 130.60 | 124.60 | 129.20 | 1,259,405 |
| 10th Apr 2025 (Thu) | 124.20 | 127.00 | 124.20 | 125.00 | 846,714 |
| 9th Apr 2025 (Wed) | 119.80 | 122.40 | 118.60 | 120.40 | 543,347 |
| 8th Apr 2025 (Tue) | 124.40 | 124.40 | 121.40 | 123.00 | 4,522,014 |
| 7th Apr 2025 (Mon) | 123.00 | 125.80 | 120.00 | 121.60 | 1,310,523 |
| 4th Apr 2025 (Fri) | 135.00 | 135.00 | 126.00 | 127.00 | 560,593 |
| 3rd Apr 2025 (Thu) | 133.00 | 133.40 | 131.00 | 132.80 | 1,495,311 |
| 2nd Apr 2025 (Wed) | 132.80 | 133.00 | 131.20 | 133.00 | 407,666 |
| 1st Apr 2025 (Tue) | 129.40 | 134.00 | 129.40 | 132.60 | 1,860,237 |
| 31st Mar 2025 (Mon) | 125.20 | 130.00 | 125.20 | 129.20 | 1,560,257 |