| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 130.00 | 131.20 | 129.60 | 130.00 | 1,188,031 |
| 29th Jan 2026 (Thu) | 131.00 | 131.00 | 129.20 | 129.40 | 285,223 |
| 28th Jan 2026 (Wed) | 129.00 | 130.40 | 128.20 | 130.00 | 970,453 |
| 27th Jan 2026 (Tue) | 129.80 | 130.00 | 128.00 | 129.00 | 375,543 |
| 26th Jan 2026 (Mon) | 128.80 | 130.00 | 127.20 | 129.00 | 426,575 |
| 23rd Jan 2026 (Fri) | 131.20 | 131.20 | 127.20 | 128.60 | 819,594 |
| 22nd Jan 2026 (Thu) | 133.00 | 133.00 | 131.00 | 131.00 | 160,320 |
| 21st Jan 2026 (Wed) | 134.00 | 134.00 | 130.20 | 131.40 | 521,550 |
| 20th Jan 2026 (Tue) | 130.80 | 131.80 | 130.00 | 131.60 | 264,743 |
| 19th Jan 2026 (Mon) | 132.00 | 132.40 | 130.20 | 132.20 | 120,938 |
| 16th Jan 2026 (Fri) | 133.00 | 133.00 | 129.60 | 131.40 | 457,379 |
| 15th Jan 2026 (Thu) | 131.00 | 134.00 | 130.80 | 133.00 | 428,729 |
| 14th Jan 2026 (Wed) | 132.00 | 133.40 | 127.80 | 131.20 | 815,015 |
| 13th Jan 2026 (Tue) | 132.00 | 132.00 | 130.60 | 130.60 | 74,427 |
| 12th Jan 2026 (Mon) | 134.20 | 134.20 | 131.20 | 131.20 | 545,998 |
| 9th Jan 2026 (Fri) | 131.80 | 133.20 | 130.60 | 132.60 | 243,391 |
| 8th Jan 2026 (Thu) | 130.00 | 131.20 | 129.20 | 131.20 | 325,911 |
| 7th Jan 2026 (Wed) | 129.20 | 131.20 | 129.00 | 130.80 | 204,417 |
| 6th Jan 2026 (Tue) | 134.00 | 134.00 | 129.60 | 129.60 | 159,145 |
| 5th Jan 2026 (Mon) | 132.00 | 133.40 | 129.60 | 130.40 | 257,411 |
| 2nd Jan 2026 (Fri) | 133.00 | 133.20 | 131.80 | 132.20 | 74,464 |
| 1st Jan 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 31st Dec 2025 (Wed) | 131.20 | 131.20 | 130.00 | 130.00 | 33,424 |
| 30th Dec 2025 (Tue) | 133.00 | 133.00 | 131.00 | 132.40 | 170,738 |
| 29th Dec 2025 (Mon) | 128.20 | 133.20 | 128.20 | 131.00 | 214,377 |
| 26th Dec 2025 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 25th Dec 2025 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 24th Dec 2025 (Wed) | 128.20 | 128.80 | 127.20 | 128.80 | 83,105 |
| 23rd Dec 2025 (Tue) | 127.80 | 128.60 | 127.80 | 128.00 | 323,466 |
| 22nd Dec 2025 (Mon) | 127.20 | 129.20 | 126.80 | 129.20 | 372,167 |
| 19th Dec 2025 (Fri) | 127.00 | 128.00 | 127.00 | 128.00 | 130,238 |
| 18th Dec 2025 (Thu) | 126.00 | 128.80 | 125.00 | 128.00 | 520,445 |
| 17th Dec 2025 (Wed) | 128.20 | 129.60 | 126.40 | 128.60 | 504,062 |
| 16th Dec 2025 (Tue) | 129.40 | 129.40 | 124.60 | 128.00 | 422,480 |
| 15th Dec 2025 (Mon) | 129.40 | 129.40 | 124.00 | 125.40 | 379,279 |
| 12th Dec 2025 (Fri) | 125.00 | 125.20 | 124.80 | 124.80 | 177,875 |
| 11th Dec 2025 (Thu) | 128.00 | 128.00 | 125.00 | 125.80 | 504,960 |
| 10th Dec 2025 (Wed) | 128.20 | 128.20 | 125.00 | 126.20 | 532,928 |
| 9th Dec 2025 (Tue) | 126.00 | 127.40 | 124.20 | 127.20 | 840,741 |
| 8th Dec 2025 (Mon) | 129.00 | 129.00 | 124.60 | 125.60 | 400,671 |
| 5th Dec 2025 (Fri) | 127.40 | 127.40 | 125.20 | 127.20 | 109,702 |
| 4th Dec 2025 (Thu) | 125.00 | 127.20 | 125.00 | 127.00 | 45,993 |
| 3rd Dec 2025 (Wed) | 127.20 | 127.20 | 125.20 | 126.40 | 382,776 |
| 2nd Dec 2025 (Tue) | 129.40 | 129.40 | 125.40 | 127.20 | 236,762 |
| 1st Dec 2025 (Mon) | 128.00 | 128.60 | 127.00 | 127.60 | 342,189 |