| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 125.00 | 126.40 | 125.00 | 125.40 | 806,917 |
| 27th Mar 2025 (Thu) | 132.60 | 132.60 | 125.80 | 127.00 | 586,682 |
| 26th Mar 2025 (Wed) | 127.40 | 127.60 | 126.40 | 127.00 | 679,971 |
| 25th Mar 2025 (Tue) | 128.20 | 129.40 | 126.80 | 127.00 | 520,647 |
| 24th Mar 2025 (Mon) | 125.00 | 128.20 | 125.00 | 127.20 | 420,961 |
| 21st Mar 2025 (Fri) | 130.00 | 130.40 | 124.80 | 125.20 | 967,984 |
| 20th Mar 2025 (Thu) | 130.40 | 132.20 | 130.40 | 130.40 | 825,945 |
| 19th Mar 2025 (Wed) | 131.60 | 133.00 | 130.80 | 130.80 | 1,159,473 |
| 18th Mar 2025 (Tue) | 133.20 | 137.80 | 130.20 | 131.60 | 3,468,940 |
| 17th Mar 2025 (Mon) | 125.00 | 125.40 | 124.00 | 124.00 | 791,125 |
| 14th Mar 2025 (Fri) | 125.40 | 125.40 | 124.60 | 124.80 | 276,470 |
| 13th Mar 2025 (Thu) | 126.00 | 126.00 | 124.80 | 125.00 | 201,369 |
| 12th Mar 2025 (Wed) | 125.00 | 126.00 | 124.80 | 125.00 | 1,078,732 |
| 11th Mar 2025 (Tue) | 125.60 | 127.00 | 123.00 | 125.00 | 1,248,780 |
| 10th Mar 2025 (Mon) | 127.00 | 127.00 | 125.40 | 126.40 | 384,679 |
| 7th Mar 2025 (Fri) | 125.40 | 128.00 | 125.40 | 126.00 | 991,286 |
| 6th Mar 2025 (Thu) | 127.00 | 127.60 | 124.60 | 125.00 | 238,467 |
| 5th Mar 2025 (Wed) | 128.20 | 128.20 | 125.00 | 125.00 | 187,458 |
| 4th Mar 2025 (Tue) | 130.00 | 130.60 | 126.80 | 127.00 | 196,660 |
| 3rd Mar 2025 (Mon) | 128.60 | 130.00 | 128.60 | 129.40 | 903,604 |
| 28th Feb 2025 (Fri) | 125.00 | 129.20 | 125.00 | 128.20 | 178,921 |
| 27th Feb 2025 (Thu) | 132.00 | 132.00 | 126.40 | 128.00 | 1,031,252 |
| 26th Feb 2025 (Wed) | 129.00 | 129.00 | 124.80 | 128.00 | 1,235,223 |
| 25th Feb 2025 (Tue) | 126.60 | 128.40 | 124.60 | 125.00 | 66,599 |
| 24th Feb 2025 (Mon) | 126.40 | 126.40 | 125.60 | 126.40 | 79,301 |
| 21st Feb 2025 (Fri) | 132.60 | 132.60 | 126.40 | 126.40 | 697,148 |
| 20th Feb 2025 (Thu) | 130.00 | 130.00 | 126.00 | 128.00 | 1,659,992 |
| 19th Feb 2025 (Wed) | 131.00 | 131.00 | 127.20 | 130.60 | 214,028 |
| 18th Feb 2025 (Tue) | 128.60 | 129.60 | 128.40 | 129.20 | 83,329 |
| 17th Feb 2025 (Mon) | 129.40 | 131.00 | 128.40 | 128.40 | 115,213 |
| 14th Feb 2025 (Fri) | 130.20 | 132.40 | 130.00 | 130.00 | 121,842 |
| 13th Feb 2025 (Thu) | 130.20 | 132.00 | 128.40 | 131.00 | 942,976 |
| 12th Feb 2025 (Wed) | 134.00 | 134.00 | 131.40 | 131.40 | 155,907 |
| 11th Feb 2025 (Tue) | 132.40 | 133.20 | 131.80 | 132.00 | 52,211 |
| 10th Feb 2025 (Mon) | 136.00 | 136.00 | 132.80 | 132.80 | 71,113 |
| 7th Feb 2025 (Fri) | 132.00 | 135.00 | 132.00 | 133.80 | 989,504 |
| 6th Feb 2025 (Thu) | 131.00 | 133.80 | 131.00 | 133.00 | 153,899 |
| 5th Feb 2025 (Wed) | 133.60 | 133.60 | 132.00 | 133.20 | 41,246 |
| 4th Feb 2025 (Tue) | 132.00 | 133.80 | 131.00 | 133.40 | 250,795 |
| 3rd Feb 2025 (Mon) | 131.60 | 133.20 | 130.00 | 131.20 | 135,481 |
| 31st Jan 2025 (Fri) | 132.00 | 134.40 | 132.00 | 132.40 | 98,373 |