| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 148.80 | 150.00 | 148.20 | 148.80 | 135,336 |
| 10th Jul 2025 (Thu) | 149.00 | 150.00 | 148.00 | 149.80 | 661,074 |
| 9th Jul 2025 (Wed) | 149.00 | 149.00 | 146.60 | 148.60 | 534,433 |
| 8th Jul 2025 (Tue) | 149.00 | 149.00 | 144.00 | 148.00 | 321,643 |
| 7th Jul 2025 (Mon) | 145.20 | 145.20 | 144.00 | 144.20 | 503,021 |
| 4th Jul 2025 (Fri) | 148.40 | 148.40 | 142.20 | 144.00 | 586,179 |
| 3rd Jul 2025 (Thu) | 147.60 | 147.60 | 146.40 | 147.20 | 2,679,098 |
| 2nd Jul 2025 (Wed) | 146.00 | 148.00 | 145.60 | 147.20 | 734,155 |
| 1st Jul 2025 (Tue) | 145.00 | 148.00 | 145.00 | 146.60 | 283,346 |
| 30th Jun 2025 (Mon) | 147.40 | 147.80 | 145.20 | 147.80 | 156,513 |
| 27th Jun 2025 (Fri) | 144.60 | 147.60 | 144.60 | 147.60 | 497,149 |
| 26th Jun 2025 (Thu) | 144.00 | 145.60 | 143.20 | 144.60 | 327,208 |
| 25th Jun 2025 (Wed) | 143.00 | 144.20 | 141.00 | 143.80 | 560,063 |
| 24th Jun 2025 (Tue) | 142.60 | 144.00 | 141.60 | 143.00 | 315,637 |
| 23rd Jun 2025 (Mon) | 140.00 | 141.00 | 138.60 | 140.20 | 302,530 |
| 20th Jun 2025 (Fri) | 135.00 | 142.60 | 135.00 | 140.60 | 575,634 |
| 19th Jun 2025 (Thu) | 142.00 | 142.80 | 138.80 | 140.60 | 352,307 |
| 18th Jun 2025 (Wed) | 139.80 | 141.60 | 139.00 | 140.80 | 296,447 |
| 17th Jun 2025 (Tue) | 139.00 | 139.80 | 137.60 | 139.20 | 938,615 |
| 16th Jun 2025 (Mon) | 136.20 | 139.00 | 136.00 | 137.40 | 357,782 |
| 13th Jun 2025 (Fri) | 137.20 | 137.20 | 135.00 | 137.00 | 286,254 |
| 12th Jun 2025 (Thu) | 137.00 | 139.00 | 137.00 | 138.00 | 134,907 |
| 11th Jun 2025 (Wed) | 136.20 | 139.00 | 136.20 | 137.60 | 215,250 |
| 10th Jun 2025 (Tue) | 134.40 | 138.20 | 134.40 | 136.20 | 159,883 |
| 9th Jun 2025 (Mon) | 136.40 | 138.40 | 135.40 | 135.80 | 468,204 |
| 6th Jun 2025 (Fri) | 131.00 | 136.40 | 131.00 | 135.60 | 608,762 |
| 5th Jun 2025 (Thu) | 133.40 | 133.60 | 131.40 | 133.00 | 237,440 |
| 4th Jun 2025 (Wed) | 131.60 | 132.80 | 130.80 | 131.80 | 215,612 |
| 3rd Jun 2025 (Tue) | 127.00 | 131.00 | 127.00 | 130.40 | 187,221 |
| 2nd Jun 2025 (Mon) | 127.60 | 131.80 | 127.60 | 130.40 | 174,555 |
| 30th May 2025 (Fri) | 130.40 | 133.60 | 130.40 | 131.80 | 1,300,466 |
| 29th May 2025 (Thu) | 128.20 | 130.80 | 128.20 | 130.20 | 261,712 |
| 28th May 2025 (Wed) | 125.00 | 128.80 | 125.00 | 128.60 | 1,616,974 |
| 27th May 2025 (Tue) | 126.80 | 132.20 | 126.40 | 127.00 | 472,981 |
| 26th May 2025 (Mon) | 126.41 | 126.41 | 126.41 | 126.41 | 0 |
| 23rd May 2025 (Fri) | 125.00 | 127.00 | 123.80 | 124.40 | 573,874 |
| 22nd May 2025 (Thu) | 134.00 | 134.00 | 126.60 | 127.00 | 533,362 |
| 21st May 2025 (Wed) | 130.00 | 136.40 | 130.00 | 135.60 | 490,742 |
| 20th May 2025 (Tue) | 134.20 | 136.40 | 134.20 | 135.80 | 110,728 |
| 19th May 2025 (Mon) | 135.00 | 136.00 | 134.00 | 135.20 | 204,154 |
| 16th May 2025 (Fri) | 137.40 | 137.40 | 135.60 | 136.00 | 448,039 |
| 15th May 2025 (Thu) | 136.80 | 137.20 | 136.00 | 136.20 | 747,686 |
| 14th May 2025 (Wed) | 136.00 | 136.20 | 134.40 | 135.20 | 1,252,284 |
| 13th May 2025 (Tue) | 134.00 | 136.20 | 134.00 | 134.80 | 428,325 |
| 12th May 2025 (Mon) | 135.20 | 135.40 | 134.00 | 134.20 | 569,323 |