| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 61.00p | Negotiated Trade |
10:41:01 - 09-May-25 |
| Unknown* | 30,000 | 63.00p | Ordinary |
15:30:35 - 08-May-25 |
| Buy* | 5,000 | 62.90p | Ordinary |
15:22:52 - 08-May-25 |
| Buy* | 946 | 62.60p | Ordinary |
10:03:08 - 08-May-25 |
| Sell* | 2,000 | 59.00p | Ordinary |
09:55:59 - 08-May-25 |
| Sell* | 24 | 60.60p | Negotiated Trade |
09:35:05 - 08-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
16:08:16 - 07-May-25 |
| Buy* | 157 | 63.00p | SI Trade |
16:08:16 - 07-May-25 |
| Buy* | 269 | 61.20p | Ordinary |
14:54:18 - 07-May-25 |
| Unknown* | 25,000 | 60.60p | Negotiated Trade |
14:46:42 - 07-May-25 |
| Buy* | 320 | 62.60p | Ordinary |
14:18:26 - 07-May-25 |
| Sell* | 24 | 60.60p | Negotiated Trade |
10:45:05 - 07-May-25 |
| Unknown* | 30,000 | 60.60p | Negotiated Trade |
10:32:47 - 07-May-25 |
| Sell* | 17,750 | 60.60p | Negotiated Trade |
15:54:57 - 06-May-25 |
| Buy* | 796 | 61.20p | Ordinary |
14:03:24 - 06-May-25 |
| Sell* | 7,500 | 60.14p | Ordinary |
08:06:26 - 06-May-25 |
| Sell* | 230 | 59.08p | Ordinary |
10:36:13 - 02-May-25 |
| Sell* | 6,000 | 59.08p | Ordinary |
14:52:23 - 01-May-25 |
| Unknown* | 10,000 | 61.00p | Uncrossing Trade |
14:00:18 - 01-May-25 |
| Unknown* | 125,000 | 59.50p | Negotiated Trade |
16:30:33 - 30-Apr-25 |
| Sell* | 3,000 | 59.1499p | Ordinary |
09:03:15 - 30-Apr-25 |
| Sell* | 96 | 59.95p | Ordinary |
14:35:03 - 29-Apr-25 |
| Sell* | 219 | 58.30p | Ordinary |
14:35:03 - 29-Apr-25 |
| Sell* | 582 | 59.1499p | Ordinary |
14:15:20 - 29-Apr-25 |
| Sell* | 6,645 | 58.30p | Ordinary |
14:12:27 - 29-Apr-25 |
| Sell* | 5,000 | 58.9999p | Ordinary |
12:10:28 - 29-Apr-25 |
| Sell* | 2,000 | 58.9999p | Ordinary |
11:17:05 - 29-Apr-25 |
| Sell* | 9,000 | 58.30p | Ordinary |
11:01:24 - 29-Apr-25 |
| Buy* | 200 | 62.00p | SI Trade |
10:42:08 - 29-Apr-25 |
| Sell* | 17,403 | 58.00p | Ordinary |
10:41:45 - 29-Apr-25 |
| Sell* | 1,500 | 60.00p | Ordinary |
10:12:49 - 29-Apr-25 |
| Sell* | 8,283 | 60.00p | Ordinary |
09:32:23 - 29-Apr-25 |
| Buy* | 553 | 63.00p | Suspected BUY Trade |
16:35:28 - 28-Apr-25 |
| Buy* | 9 | 63.00p | SI Trade |
12:36:41 - 28-Apr-25 |
| Sell* | 10,000 | 59.9999p | Ordinary |
12:12:50 - 28-Apr-25 |
| Sell* | 1,500 | 58.30p | Ordinary |
10:38:19 - 28-Apr-25 |
| Unknown* | 25,000 | 59.40p | Ordinary |
10:36:01 - 28-Apr-25 |
| Buy* | 537 | 62.00p | SI Trade |
10:20:20 - 28-Apr-25 |
| Sell* | 2,000 | 59.10p | Ordinary |
10:19:56 - 28-Apr-25 |
| Unknown* | 150,000 | 59.00p | Ordinary |
09:54:17 - 28-Apr-25 |
| Unknown* | 130,000 | 58.50p | Negotiated Trade |
09:51:41 - 28-Apr-25 |
| Sell* | 1,230 | 59.00p | Ordinary |
09:29:33 - 28-Apr-25 |
| Sell* | 228 | 60.10p | Ordinary |
09:15:05 - 28-Apr-25 |
| Sell* | 18,000 | 59.00p | Ordinary |
08:48:46 - 28-Apr-25 |
| Buy* | 39 | 63.00p | SI Trade |
08:37:49 - 28-Apr-25 |
| Sell* | 6 | 59.00p | SI Trade |
08:37:49 - 28-Apr-25 |
| Sell* | 31 | 59.00p | SI Trade |
08:37:49 - 28-Apr-25 |
| Sell* | 2,000 | 59.00p | Ordinary |
16:27:44 - 25-Apr-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
16:27:13 - 25-Apr-25 |
| Sell* | 1,500 | 60.14p | Ordinary |
16:01:31 - 25-Apr-25 |
| Sell* | 1,250 | 60.14p | Ordinary |
15:57:51 - 25-Apr-25 |
| Sell* | 20,678 | 60.14p | Ordinary |
15:42:03 - 25-Apr-25 |
| Sell* | 1,750 | 59.00p | Ordinary |
15:34:02 - 25-Apr-25 |
| Sell* | 1,600 | 60.1499p | Ordinary |
15:19:09 - 25-Apr-25 |
| Sell* | 2 | 59.00p | Uncrossing Trade |
14:00:30 - 25-Apr-25 |
| Sell* | 3,000 | 60.00p | Ordinary |
13:27:47 - 25-Apr-25 |
| Buy* | 3 | 64.00p | SI Trade |
13:27:43 - 25-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
13:27:43 - 25-Apr-25 |
| Sell* | 2,000 | 61.00p | Ordinary |
09:34:11 - 25-Apr-25 |
| Sell* | 550 | 61.00p | Ordinary |
09:24:25 - 25-Apr-25 |
| Buy* | 1 | 64.00p | SI Trade |
08:12:45 - 25-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:12:45 - 25-Apr-25 |
| Sell* | 246 | 60.88p | Ordinary |
08:07:01 - 25-Apr-25 |
| Sell* | 11,485 | 60.25p | Ordinary |
12:43:15 - 24-Apr-25 |
| Sell* | 20,000 | 61.00p | Ordinary |
12:19:43 - 24-Apr-25 |
| Unknown* | 40,691 | 61.10p | Ordinary |
10:12:55 - 24-Apr-25 |
| Unknown* | 25,000 | 60.00p | Ordinary |
09:36:51 - 24-Apr-25 |
| Sell* | 3,271 | 61.125p | Ordinary |
08:43:43 - 24-Apr-25 |
| Sell* | 5,704 | 60.00p | Ordinary |
10:17:26 - 23-Apr-25 |
| Buy* | 39 | 62.2799p | Ordinary |
08:26:01 - 23-Apr-25 |
| Sell* | 1,000 | 61.125p | Ordinary |
08:14:41 - 23-Apr-25 |
| Sell* | 1,000 | 61.125p | Ordinary |
08:13:35 - 23-Apr-25 |
| Unknown* | -25,000 | 60.00p | Correction Negotiated Trade |
16:40:11 - 22-Apr-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
16:40:11 - 22-Apr-25 |
| Sell* | 10 | 61.00p | Uncrossing Trade |
16:35:13 - 22-Apr-25 |
| Unknown* | 50 | 62.00p | Ordinary |
15:41:18 - 22-Apr-25 |
| Sell* | 333 | 61.125p | Ordinary |
14:26:05 - 22-Apr-25 |
| Sell* | 1,250 | 61.125p | Ordinary |
12:25:07 - 22-Apr-25 |
| Sell* | 18,000 | 60.0001p | Ordinary |
09:37:50 - 22-Apr-25 |
| Sell* | 759 | 60.10p | Ordinary |
09:22:15 - 22-Apr-25 |
| Buy* | 1 | 64.00p | SI Trade |
08:44:43 - 22-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:44:43 - 22-Apr-25 |
| Buy* | 1 | 64.00p | SI Trade |
08:15:01 - 22-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:15:01 - 22-Apr-25 |
| Buy* | 2 | 64.00p | SI Trade |
15:52:38 - 17-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
15:52:38 - 17-Apr-25 |
| Unknown* | 0 | 60.00p | SI Trade |
15:52:38 - 17-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
15:52:34 - 17-Apr-25 |
| Sell* | 28 | 59.00p | Ordinary |
15:22:36 - 17-Apr-25 |
| Buy* | 2,000 | 61.30p | Ordinary |
14:19:41 - 17-Apr-25 |
| Buy* | 1 | 63.00p | SI Trade |
13:00:18 - 17-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
13:00:18 - 17-Apr-25 |
| Sell* | 20,000 | 60.15p | Ordinary |
12:59:20 - 17-Apr-25 |
| Unknown* | 1,541 | 61.00p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Unknown* | 1,513 | 61.00p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 1 | 63.00p | SI Trade |
11:53:15 - 17-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
11:53:15 - 17-Apr-25 |
| Unknown* | 1,541 | 61.00p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | 1,513 | 61.00p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,513 | 61.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,541 | 61.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,541 | 61.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -1,513 | 61.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 1,541 | 61.00p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 1,513 | 61.00p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 40 | 61.30p | Ordinary |
11:04:05 - 17-Apr-25 |
| Buy* | 1,250 | 61.3599p | Ordinary |
15:33:46 - 16-Apr-25 |
| Unknown* | 32,000 | 62.00p | Ordinary |
15:31:08 - 16-Apr-25 |
| Unknown* | 5,025 | 61.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Unknown* | 4,980 | 61.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Sell* | 370 | 60.10p | Ordinary |
14:44:36 - 16-Apr-25 |
| Buy* | 4 | 63.00p | SI Trade |
13:28:22 - 16-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
13:28:22 - 16-Apr-25 |
| Sell* | 7,800 | 59.00p | Ordinary |
13:28:05 - 16-Apr-25 |
| Sell* | 20,000 | 59.00p | Ordinary |
10:46:01 - 16-Apr-25 |
| Buy* | 2,000 | 62.70p | Ordinary |
12:15:11 - 15-Apr-25 |
| Buy* | 3 | 64.00p | SI Trade |
12:11:35 - 15-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
12:11:35 - 15-Apr-25 |
| Buy* | 5,000 | 62.60p | Ordinary |
12:11:03 - 15-Apr-25 |
| Sell* | 1,200 | 60.00p | Ordinary |
10:03:24 - 15-Apr-25 |
| Buy* | 1,025 | 62.70p | Ordinary |
10:01:41 - 15-Apr-25 |
| Unknown* | 100,000 | 59.50p | Ordinary |
08:47:21 - 15-Apr-25 |
| Unknown* | 205,022 | 59.00p | Ordinary |
08:45:54 - 15-Apr-25 |
| Unknown* | 205,022 | 59.00p | Ordinary |
08:45:54 - 15-Apr-25 |
| Unknown* | -205,022 | 59.00p | Ordinary Correction |
08:45:54 - 15-Apr-25 |
| Unknown* | 50,000 | 60.00p | Ordinary |
08:38:18 - 15-Apr-25 |
| Buy* | 170 | 63.70p | Ordinary |
16:15:09 - 14-Apr-25 |
| Sell* | 2,000 | 61.40p | Ordinary |
16:01:59 - 14-Apr-25 |
| Sell* | 3,406 | 61.25p | Ordinary |
15:55:07 - 14-Apr-25 |
| Sell* | 14,000 | 61.25p | Ordinary |
14:17:59 - 14-Apr-25 |
| Sell* | 2,000 | 61.40p | Ordinary |
13:52:14 - 14-Apr-25 |
| Buy* | 3 | 64.00p | SI Trade |
13:44:38 - 14-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
13:44:38 - 14-Apr-25 |
| Sell* | 1,619 | 63.00p | Ordinary |
13:44:31 - 14-Apr-25 |
| Unknown* | 80,000 | 60.50p | Ordinary |
11:32:24 - 14-Apr-25 |
| Unknown* | 80,679 | 60.00p | Ordinary |
11:31:41 - 14-Apr-25 |
| Unknown* | 82,500 | 61.00p | Negotiated Trade |
08:32:50 - 14-Apr-25 |
| Sell* | 4,000 | 63.4899p | Ordinary |
08:00:30 - 14-Apr-25 |
| Sell* | 3,910 | 63.4899p | Ordinary |
16:25:55 - 11-Apr-25 |
| Unknown* | 150,000 | 64.00p | Negotiated Trade |
16:14:07 - 11-Apr-25 |
| Unknown* | 78,479 | 60.00p | Ordinary |
16:03:56 - 11-Apr-25 |
| Sell* | 11,134 | 60.00p | Ordinary |
16:03:40 - 11-Apr-25 |
| Unknown* | 230,000 | 61.00p | Ordinary |
14:35:45 - 11-Apr-25 |
| Unknown* | 0 | 64.00p | SI Trade |
13:47:49 - 11-Apr-25 |
| Unknown* | 0 | 63.00p | SI Trade |
13:47:49 - 11-Apr-25 |
| Sell* | 5,000 | 63.01p | Ordinary |
13:01:15 - 11-Apr-25 |
| Sell* | 10,000 | 63.05p | Ordinary |
11:41:25 - 11-Apr-25 |
| Unknown* | 383 | 63.50p | Ordinary |
10:06:34 - 11-Apr-25 |
| Buy* | 772 | 63.77p | Ordinary |
09:24:56 - 11-Apr-25 |
| Buy* | 1 | 64.00p | SI Trade |
08:51:04 - 11-Apr-25 |
| Sell* | 4,499 | 61.00p | Ordinary |
08:50:52 - 11-Apr-25 |
| Unknown* | 0 | 64.00p | SI Trade |
13:44:13 - 10-Apr-25 |
| Unknown* | 114,526 | 61.00p | Negotiated Trade |
11:48:23 - 10-Apr-25 |
| Buy* | 5,000 | 66.5999p | Ordinary |
11:38:35 - 10-Apr-25 |
| Sell* | 1 | 64.00p | SI Trade |
10:59:57 - 10-Apr-25 |
| Sell* | 1 | 65.00p | SI Trade |
10:52:01 - 10-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
10:51:07 - 10-Apr-25 |
| Sell* | 15,000 | 64.0001p | Ordinary |
10:50:22 - 10-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
10:17:55 - 10-Apr-25 |
| Sell* | 5,000 | 65.00p | Ordinary |
10:17:53 - 10-Apr-25 |
| Sell* | 1,500 | 65.00p | Ordinary |
09:54:14 - 10-Apr-25 |
| Buy* | 2,903 | 68.12p | Ordinary |
09:31:21 - 10-Apr-25 |
| Sell* | 2,500 | 65.00p | Ordinary |
09:14:39 - 10-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
08:15:11 - 10-Apr-25 |
| Sell* | 1 | 65.00p | SI Trade |
08:12:36 - 10-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
15:21:13 - 09-Apr-25 |
| Sell* | 10,000 | 65.00p | Ordinary |
15:21:07 - 09-Apr-25 |
| Sell* | 5,000 | 65.00p | Ordinary |
11:31:53 - 09-Apr-25 |
| Unknown* | 20,100 | 65.00p | Ordinary |
13:56:57 - 08-Apr-25 |
| Unknown* | 25,000 | 65.00p | Ordinary |
10:21:08 - 08-Apr-25 |
| Buy* | 867 | 68.28p | Ordinary |
10:01:04 - 08-Apr-25 |
| Unknown* | 0 | 65.00p | SI Trade |
08:44:37 - 08-Apr-25 |
| Unknown* | 30,530 | 66.00p | Ordinary |
08:44:12 - 08-Apr-25 |
| Sell* | 1,087 | 65.00p | Ordinary |
09:33:48 - 07-Apr-25 |
| Unknown* | 53,477 | 64.00p | Negotiated Trade |
09:22:43 - 07-Apr-25 |
| Sell* | 1,000 | 68.025p | Ordinary |
15:03:21 - 04-Apr-25 |
| Buy* | 6 | 69.50p | Suspected BUY Trade |
14:00:11 - 04-Apr-25 |
| Sell* | 5,854 | 68.00p | Ordinary |
12:21:53 - 04-Apr-25 |
| Sell* | 7,500 | 68.0251p | Ordinary |
11:49:30 - 04-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
10:06:08 - 04-Apr-25 |
| Sell* | 4,980 | 68.25p | Ordinary |
11:17:19 - 03-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
08:12:02 - 03-Apr-25 |
| Sell* | 3,500 | 68.0301p | Ordinary |
14:48:27 - 02-Apr-25 |
| Sell* | 214 | 68.0301p | Ordinary |
13:02:28 - 02-Apr-25 |
| Sell* | 10,000 | 68.16p | Ordinary |
11:42:32 - 02-Apr-25 |
| Sell* | 12,000 | 68.0301p | Ordinary |
09:52:35 - 02-Apr-25 |
| Sell* | 1,005 | 68.0301p | Ordinary |
08:44:59 - 02-Apr-25 |
| Buy* | 696 | 70.44p | Ordinary |
16:10:31 - 01-Apr-25 |
| Unknown* | 45,000 | 68.166p | Negotiated Trade |
14:32:28 - 01-Apr-25 |
| Unknown* | 46,125 | 68.0301p | Negotiated Trade |
14:31:46 - 01-Apr-25 |
| Sell* | 15,000 | 68.166p | Ordinary |
13:32:27 - 01-Apr-25 |
| Sell* | 10,000 | 68.0301p | Ordinary |
13:26:42 - 01-Apr-25 |
| Sell* | 5,000 | 68.0301p | Ordinary |
12:53:04 - 01-Apr-25 |
| Buy* | 6,000 | 70.44p | Ordinary |
11:50:56 - 01-Apr-25 |
| Buy* | 2 | 71.00p | Suspected BUY Trade |
11:00:13 - 01-Apr-25 |
| Buy* | 1,250 | 70.44p | Ordinary |
10:44:29 - 01-Apr-25 |
| Buy* | 1,500 | 70.44p | Ordinary |
09:45:35 - 01-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
09:25:19 - 01-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
08:05:41 - 01-Apr-25 |
| Sell* | 10,000 | 68.00p | Ordinary |
13:23:33 - 31-Mar-25 |