Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136 74.01p Ordinary
11:55:27 - 08-Aug-25
Buy* 924 74.985p Ordinary
10:02:31 - 08-Aug-25
Buy* 10,000 75.00p Ordinary
16:36:20 - 07-Aug-25
Buy* 34 74.98p Ordinary
09:05:45 - 07-Aug-25
Sell* 10,050 73.91p Ordinary
08:29:35 - 07-Aug-25
Sell* 5,000 73.91p Ordinary
16:20:40 - 06-Aug-25
Unknown* 0 75.00p SI Trade
13:36:39 - 06-Aug-25
Unknown* 0 73.00p SI Trade
13:36:39 - 06-Aug-25
Unknown* 0 73.00p SI Trade
12:35:22 - 05-Aug-25
Unknown* 0 75.00p SI Trade
12:35:22 - 05-Aug-25
Unknown* 0 73.00p SI Trade
12:35:22 - 05-Aug-25
Buy* 10,000 75.00p Ordinary
16:37:02 - 04-Aug-25
Unknown* 0 75.00p SI Trade
15:40:54 - 04-Aug-25
Unknown* 0 73.00p SI Trade
15:40:54 - 04-Aug-25
Unknown* 20,500 74.50p Ordinary
13:57:33 - 04-Aug-25
Buy* 655 74.99p Ordinary
09:42:11 - 04-Aug-25
Sell* 10,050 73.85p Ordinary
10:58:52 - 01-Aug-25
Sell* 1,000 73.71p Ordinary
09:50:53 - 01-Aug-25
Buy* 53 75.00p Ordinary
16:01:37 - 31-Jul-25
Unknown* 0 75.00p SI Trade
08:14:43 - 31-Jul-25
Unknown* 102,888 74.99p Negotiated Trade
15:57:15 - 30-Jul-25
Buy* 11,464 74.99p Ordinary
15:49:15 - 30-Jul-25
Sell* 10,000 73.585p Ordinary
14:02:21 - 30-Jul-25
Sell* 2,300 73.582p Ordinary
13:33:43 - 30-Jul-25
Sell* 10,050 73.58p Ordinary
12:18:51 - 30-Jul-25
Sell* 15,000 73.00p Ordinary
15:02:22 - 29-Jul-25
Sell* 15,000 73.20p Ordinary
15:02:14 - 29-Jul-25
Unknown* 40,000 73.52p Negotiated Trade
14:18:53 - 29-Jul-25
Sell* 1,500 73.46p Ordinary
11:46:59 - 29-Jul-25
Sell* 6,500 73.4001p Ordinary
11:36:06 - 29-Jul-25
Buy* 6,626 75.00p Ordinary
09:48:12 - 29-Jul-25
Sell* 658 74.00p Uncrossing Trade
14:00:17 - 28-Jul-25
Buy* 515 75.00p Ordinary
13:39:21 - 28-Jul-25
Unknown* 20,000 74.25p Ordinary
13:23:23 - 28-Jul-25
Sell* 7 74.00p Uncrossing Trade
09:00:29 - 28-Jul-25
Sell* 1,005 74.2001p Ordinary
08:55:21 - 28-Jul-25
Buy* 1,250 75.00p Ordinary
08:48:24 - 28-Jul-25
Buy* 5,000 75.00p Ordinary
16:32:35 - 25-Jul-25
Unknown* 24,000 74.00p Ordinary
15:04:25 - 25-Jul-25
Unknown* 24,000 74.125p Ordinary
15:04:17 - 25-Jul-25
Buy* 648 75.00p Ordinary
11:43:06 - 25-Jul-25
Sell* 5,000 73.6753p Ordinary
10:56:59 - 25-Jul-25
Buy* 2,655 75.00p Ordinary
10:47:28 - 25-Jul-25
Sell* 1,374 73.6733p Ordinary
09:35:14 - 25-Jul-25
Unknown* 272,064 76.00p Negotiated Trade
14:39:34 - 24-Jul-25
Buy* 11,233 74.95p Ordinary
14:19:14 - 24-Jul-25
Sell* 1,000 74.0101p Ordinary
13:01:33 - 24-Jul-25
Sell* 5,600 74.175p Ordinary
10:59:49 - 24-Jul-25
Sell* 2,039 74.175p Ordinary
10:02:00 - 24-Jul-25
Sell* 1,500 74.175p Ordinary
09:57:51 - 24-Jul-25
Sell* 5,000 74.175p Ordinary
15:58:50 - 23-Jul-25
Sell* 1,500 74.15p Ordinary
15:13:35 - 23-Jul-25
Sell* 4,000 74.15p Ordinary
14:56:12 - 23-Jul-25
Unknown* 100,000 74.00p Negotiated Trade
13:43:44 - 23-Jul-25
Unknown* 50,000 74.7789p Negotiated Trade
11:53:16 - 23-Jul-25
Unknown* 25,000 74.7779p Ordinary
11:52:56 - 23-Jul-25
Unknown* 25,000 74.7799p Ordinary
11:52:25 - 23-Jul-25
Unknown* 241,130 73.00p Negotiated Trade
08:53:01 - 23-Jul-25
Sell* 3,000 72.855p Ordinary
15:53:46 - 22-Jul-25
Unknown* 90,000 75.00p Negotiated Trade
15:38:50 - 22-Jul-25
Unknown* 275,000 75.00p Negotiated Trade
15:22:15 - 22-Jul-25
Sell* 3,015 72.80p Negotiated Trade
15:04:51 - 22-Jul-25
Sell* 159 72.00p Uncrossing Trade
14:00:10 - 22-Jul-25
Sell* 15,000 72.90p Negotiated Trade
09:36:11 - 22-Jul-25
Sell* 5,000 72.80p Negotiated Trade
09:35:50 - 22-Jul-25
Unknown* 64,500 73.00p Negotiated Trade
08:03:51 - 22-Jul-25
Sell* 6,500 72.6401p Ordinary
12:47:15 - 21-Jul-25
Buy* 2 74.88p Ordinary
11:34:06 - 21-Jul-25
Buy* 2,383 74.95p Ordinary
10:19:14 - 21-Jul-25
Sell* 5,000 72.60p Negotiated Trade
09:05:51 - 21-Jul-25
Unknown* 159,767 73.2143p Negotiated Trade
16:37:24 - 18-Jul-25
Buy* 15,233 73.2143p Suspected BUY Trade
16:36:56 - 18-Jul-25
Unknown* 100,000 73.00p Ordinary
16:08:13 - 18-Jul-25
Buy* 124 74.50p Ordinary
15:50:37 - 18-Jul-25
Unknown* 110,000 73.00p Ordinary
12:58:53 - 18-Jul-25
Unknown* 28,000 72.52p Negotiated Trade
08:21:30 - 18-Jul-25
Unknown* 33,000 72.52p Negotiated Trade
08:20:17 - 18-Jul-25
Buy* 13,518 73.97p Ordinary
11:55:21 - 17-Jul-25
Unknown* 0 71.00p SI Trade
10:15:17 - 17-Jul-25
Buy* 33 73.97p Ordinary
10:00:52 - 17-Jul-25
Unknown* 0 74.00p SI Trade
08:54:51 - 17-Jul-25
Unknown* 0 71.00p SI Trade
08:54:51 - 17-Jul-25
Unknown* 0 74.00p SI Trade
08:01:12 - 17-Jul-25
Unknown* 0 71.00p SI Trade
08:01:12 - 17-Jul-25
Unknown* 54,936 74.00p Negotiated Trade
16:23:32 - 16-Jul-25
Unknown* -55,000 74.00p Correction
Negotiated Trade
16:23:32 - 16-Jul-25
Unknown* 55,000 74.00p Negotiated Trade
16:23:32 - 16-Jul-25
Buy* 2,357 73.8999p Ordinary
16:08:20 - 16-Jul-25
Sell* 1,250 72.22p Negotiated Trade
14:43:50 - 16-Jul-25
Unknown* 150,000 73.00p Negotiated Trade
08:18:35 - 16-Jul-25
Sell* 10,750 72.1801p Ordinary
10:57:07 - 15-Jul-25
Buy* 291 73.98p Ordinary
10:28:33 - 15-Jul-25
Unknown* 100,000 73.00p Negotiated Trade
15:50:43 - 14-Jul-25
Sell* 14,700 72.16p Ordinary
10:17:56 - 14-Jul-25
Sell* 4,500 72.2201p Ordinary
09:49:56 - 14-Jul-25
Sell* 3,600 72.2201p Ordinary
16:12:18 - 11-Jul-25
Sell* 3,000 72.2201p Ordinary
15:18:24 - 11-Jul-25
Unknown* 26,890 74.00p Ordinary
12:57:50 - 11-Jul-25
Buy* 667 72.9999p Ordinary
15:50:22 - 10-Jul-25
Sell* 334 72.1101p Ordinary
13:41:26 - 10-Jul-25
Unknown* 24,500 72.9999p Ordinary
13:17:00 - 10-Jul-25
Buy* 3,600 72.00p Ordinary
13:03:02 - 10-Jul-25
Buy* 1,900 72.00p Ordinary
13:02:55 - 10-Jul-25
Buy* 69 72.00p Ordinary
11:01:44 - 10-Jul-25
Buy* 69 72.00p Ordinary
11:01:43 - 10-Jul-25
Sell* 5,000 71.45p Ordinary
10:51:47 - 10-Jul-25
Sell* 1,300 71.30p Ordinary
08:57:36 - 10-Jul-25
Sell* 5,000 71.10p Ordinary
16:01:23 - 09-Jul-25
Buy* 2,441 71.9999p Ordinary
14:57:56 - 09-Jul-25
Buy* 8,618 71.9999p Ordinary
14:57:53 - 09-Jul-25
Unknown* 3,800 71.00p Negotiated Trade
12:00:18 - 09-Jul-25
Unknown* 200,974 70.70p Negotiated Trade
10:24:55 - 09-Jul-25
Unknown* 200,000 71.00p Negotiated Trade
10:24:33 - 09-Jul-25
Buy* 2,512 71.00p Ordinary
10:13:44 - 09-Jul-25
Buy* 618 71.847p Ordinary
09:03:24 - 09-Jul-25
Unknown* 24,000 69.125p Ordinary
14:19:14 - 08-Jul-25
Unknown* 24,000 69.00p Ordinary
14:18:59 - 08-Jul-25
Buy* 3,015 70.65p Ordinary
13:26:37 - 08-Jul-25
Unknown* 27,542 71.8485p Ordinary
09:53:33 - 08-Jul-25
Buy* 3,287 70.65p Ordinary
13:58:55 - 07-Jul-25
Unknown* 1,464 70.50p Negotiated Trade
11:33:46 - 07-Jul-25
Buy* 1,481 71.15p Ordinary
09:38:13 - 07-Jul-25
Unknown* 120,000 70.00p Negotiated Trade
09:35:19 - 07-Jul-25
Unknown* 257 71.00p Negotiated Trade
12:30:49 - 04-Jul-25
Unknown* 1,005 71.00p Negotiated Trade
09:54:34 - 04-Jul-25
Unknown* 7,500 71.00p Negotiated Trade
16:20:29 - 03-Jul-25
Unknown* 7,444 71.00p Negotiated Trade
16:17:45 - 03-Jul-25
Unknown* 3,015 71.00p Ordinary
11:21:29 - 03-Jul-25
Unknown* 5,000 71.00p Ordinary
10:49:34 - 03-Jul-25
Unknown* 5,000 71.00p Ordinary
14:09:18 - 02-Jul-25
Buy* 1 72.00p SI Trade
08:48:21 - 02-Jul-25
Unknown* 11,000 71.00p Ordinary
08:12:19 - 02-Jul-25
Buy* 6,903 72.00p Ordinary
09:42:16 - 01-Jul-25
Buy* 285 71.90p Ordinary
16:27:00 - 30-Jun-25
Buy* 11,083 71.90p Ordinary
16:26:39 - 30-Jun-25
Unknown* 30,000 71.00p Ordinary
15:39:50 - 27-Jun-25
Unknown* 37,500 70.90p Negotiated Trade
11:42:31 - 27-Jun-25
Unknown* 54,899 72.00p Ordinary
10:38:57 - 27-Jun-25
Buy* 7,587 71.90p Ordinary
10:34:22 - 27-Jun-25
Sell* 2,900 70.90p Negotiated Trade
08:57:02 - 27-Jun-25
Unknown* 70,757 72.00p Ordinary
13:43:42 - 26-Jun-25
Unknown* 110,000 71.20p Ordinary
13:42:57 - 26-Jun-25
Buy* 91 71.98p Ordinary
10:00:52 - 26-Jun-25
Sell* 1,000 70.50p Ordinary
15:32:00 - 25-Jun-25
Sell* 5,000 70.50p Ordinary
15:24:16 - 25-Jun-25
Sell* 2,350 70.50p Ordinary
13:45:45 - 25-Jun-25
Sell* 383 70.2201p Ordinary
12:51:13 - 25-Jun-25
Unknown* 30,000 71.50p Ordinary
12:01:38 - 25-Jun-25
Buy* 2,500 71.50p Ordinary
08:57:21 - 25-Jun-25
Sell* 15,452 70.2201p Ordinary
11:48:03 - 24-Jun-25
Sell* 8,000 69.85p Negotiated Trade
14:42:52 - 23-Jun-25
Sell* 7,875 69.76p Negotiated Trade
11:43:15 - 23-Jun-25
Unknown* 14,045 70.00p Negotiated Trade
12:48:12 - 20-Jun-25
Buy* 3,707 71.50p Ordinary
15:58:51 - 19-Jun-25
Buy* 13,307 71.50p Ordinary
15:58:30 - 19-Jun-25
Sell* 1,000 69.30p Ordinary
15:29:25 - 19-Jun-25
Buy* 1,000 71.50p Ordinary
09:50:30 - 19-Jun-25
Unknown* 46,639 68.00p Negotiated Trade
09:22:47 - 19-Jun-25
Buy* 28 72.00p SI Trade
08:05:43 - 19-Jun-25
Buy* 3 72.00p SI Trade
08:05:43 - 19-Jun-25
Buy* 4 72.00p SI Trade
08:05:43 - 19-Jun-25
Sell* 16,700 69.22p Ordinary
08:05:31 - 19-Jun-25
Unknown* 44,641 70.50p Ordinary
13:08:27 - 17-Jun-25
Unknown* 24,860 70.25p Ordinary
13:02:50 - 17-Jun-25
Sell* 35 70.25p Ordinary
09:47:51 - 17-Jun-25
Sell* 434 69.20p Ordinary
09:43:39 - 17-Jun-25
Unknown* 73,009 70.98p Negotiated Trade
13:48:04 - 16-Jun-25
Sell* 9,510 69.10p Ordinary
12:31:54 - 16-Jun-25
Unknown* 72,645 69.00p Negotiated Trade
11:21:01 - 16-Jun-25
Buy* 75 70.30p Suspected BUY Trade
10:02:11 - 16-Jun-25
Sell* 5,000 69.10p Ordinary
09:34:05 - 16-Jun-25
Unknown* 25,000 70.00p Ordinary
08:29:18 - 16-Jun-25
Unknown* 150,000 68.30p Negotiated Trade
16:35:53 - 13-Jun-25
Unknown* 100,000 70.50p Ordinary
16:27:22 - 13-Jun-25
Sell* 102 68.00p SI Trade
13:46:52 - 13-Jun-25
Unknown* 110,000 69.50p Ordinary
13:08:55 - 13-Jun-25
Sell* 7,500 68.80p Ordinary
11:56:57 - 13-Jun-25
Unknown* 20,722 72.00p Ordinary
08:26:19 - 13-Jun-25
Sell* 4,080 68.76p Ordinary
08:26:11 - 13-Jun-25
Sell* 3,000 68.753p Ordinary
15:35:16 - 12-Jun-25
Unknown* 0 68.00p SI Trade
13:55:25 - 12-Jun-25
Sell* 995 68.00p Uncrossing Trade
09:00:28 - 12-Jun-25
Sell* 1,000 68.75p Ordinary
08:54:36 - 12-Jun-25
Sell* 1,500 68.753p Ordinary
16:18:44 - 11-Jun-25
Sell* 5,000 68.75p Ordinary
15:14:02 - 11-Jun-25
Unknown* 0 68.00p SI Trade
14:54:01 - 11-Jun-25
Unknown* 0 67.00p SI Trade
14:44:57 - 11-Jun-25
Buy* 1 71.00p SI Trade
14:44:57 - 11-Jun-25
Unknown* 0 67.00p SI Trade
14:44:57 - 11-Jun-25
Buy* 72 69.00p Ordinary
14:44:51 - 11-Jun-25
Buy* 72 69.00p Ordinary
14:44:35 - 11-Jun-25
Unknown* 25,125 67.61p Ordinary
16:07:59 - 10-Jun-25
Sell* 8,282 67.203p Ordinary
11:35:02 - 10-Jun-25
Sell* 1,100 67.20p Ordinary
11:27:16 - 10-Jun-25
Buy* 3,000 68.80p Ordinary
10:06:51 - 10-Jun-25
Buy* 1,291 68.80p Ordinary
10:03:09 - 10-Jun-25
Sell* 12,000 67.60p Ordinary
14:42:13 - 09-Jun-25
Buy* 218 68.80p Ordinary
12:59:52 - 09-Jun-25
Buy* 2,180 68.80p Ordinary
11:15:42 - 09-Jun-25
Unknown* 130,000 68.00p Ordinary
10:09:21 - 09-Jun-25
FTSE 100 Latest
Value9,088.94
Change-11.83