| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 70.00p | Negotiated Trade |
16:41:52 - 06-Feb-26 |
| Sell* | 7,000 | 70.00p | Ordinary |
16:40:22 - 06-Feb-26 |
| Sell* | 12,250 | 69.855p | Ordinary |
11:46:08 - 06-Feb-26 |
| Sell* | 695 | 70.10p | Ordinary |
08:04:10 - 05-Feb-26 |
| Unknown* | 4,000 | 70.25p | OTC Trade |
17:07:15 - 04-Feb-26 |
| Sell* | 5 | 69.855p | Ordinary |
09:53:02 - 04-Feb-26 |
| Buy* | 4,000 | 70.8499p | Ordinary |
09:12:33 - 04-Feb-26 |
| Sell* | 569 | 69.855p | Ordinary |
14:49:58 - 03-Feb-26 |
| Sell* | 2,851 | 69.855p | Ordinary |
13:00:57 - 03-Feb-26 |
| Buy* | 1,664 | 70.8499p | Ordinary |
12:12:59 - 03-Feb-26 |
| Unknown* | 29,819 | 70.95p | Ordinary |
12:12:42 - 03-Feb-26 |
| Sell* | 8,000 | 69.855p | Ordinary |
11:43:03 - 03-Feb-26 |
| Sell* | 9,885 | 69.855p | Ordinary |
11:37:42 - 03-Feb-26 |
| Unknown* | 19,516 | 69.855p | Ordinary |
11:37:16 - 03-Feb-26 |
| Sell* | 10,035 | 69.855p | Ordinary |
11:11:49 - 03-Feb-26 |
| Unknown* | 150,000 | 70.083p | Ordinary |
16:39:37 - 02-Feb-26 |
| Sell* | 10,000 | 69.855p | Ordinary |
15:10:50 - 02-Feb-26 |
| Sell* | 5,000 | 70.10p | Ordinary |
15:06:58 - 02-Feb-26 |
| Unknown* | 28,730 | 71.00p | Ordinary |
15:06:45 - 02-Feb-26 |
| Unknown* | 138,680 | 70.00p | Ordinary |
14:01:59 - 02-Feb-26 |
| Unknown* | 114,749 | 71.00p | Ordinary |
13:47:13 - 02-Feb-26 |
| Buy* | 4 | 71.00p | SI Trade |
10:56:29 - 02-Feb-26 |
| Sell* | 2,000 | 69.5901p | Ordinary |
09:21:05 - 02-Feb-26 |
| Buy* | 4 | 71.00p | Suspected BUY Trade |
16:35:10 - 30-Jan-26 |
| Buy* | 2 | 71.00p | SI Trade |
13:38:44 - 30-Jan-26 |
| Buy* | 1 | 71.00p | SI Trade |
13:38:44 - 30-Jan-26 |
| Sell* | 1,437 | 69.5901p | Ordinary |
13:14:32 - 30-Jan-26 |
| Unknown* | 45,000 | 70.00p | Negotiated Trade |
11:16:39 - 30-Jan-26 |
| Sell* | 5,025 | 69.6501p | Ordinary |
08:05:28 - 30-Jan-26 |
| Buy* | 4 | 72.00p | Suspected BUY Trade |
16:35:22 - 29-Jan-26 |
| Unknown* | 30,000 | 70.00p | Ordinary |
14:26:05 - 29-Jan-26 |
| Unknown* | 21,942 | 71.50p | Ordinary |
14:02:34 - 29-Jan-26 |
| Buy* | 5,208 | 71.50p | Ordinary |
14:02:34 - 29-Jan-26 |
| Unknown* | 50,000 | 70.00p | Negotiated Trade |
13:53:55 - 29-Jan-26 |
| Sell* | 8,720 | 70.10p | Ordinary |
10:13:30 - 29-Jan-26 |
| Buy* | 6,915 | 71.94p | Ordinary |
09:37:42 - 29-Jan-26 |
| Sell* | 1,000 | 70.20p | Ordinary |
16:24:55 - 28-Jan-26 |
| Sell* | 1,005 | 70.20p | Ordinary |
14:12:04 - 28-Jan-26 |
| Sell* | 5,000 | 70.20p | Ordinary |
14:07:59 - 28-Jan-26 |
| Sell* | 15,000 | 70.10p | Ordinary |
13:56:55 - 27-Jan-26 |
| Sell* | 12,350 | 70.10p | Ordinary |
13:11:37 - 27-Jan-26 |
| Sell* | 4,008 | 70.10p | Ordinary |
11:55:31 - 27-Jan-26 |
| Unknown* | 50,000 | 72.00p | Negotiated Trade |
09:49:31 - 27-Jan-26 |
| Sell* | 6,303 | 72.00p | Ordinary |
08:01:47 - 27-Jan-26 |
| Unknown* | 20,000 | 72.00p | Ordinary |
16:41:53 - 26-Jan-26 |
| Sell* | 23,665 | 72.00p | Uncrossing Trade |
16:35:16 - 26-Jan-26 |
| Sell* | 3,015 | 72.00p | Ordinary |
14:32:30 - 26-Jan-26 |
| Sell* | 2,500 | 70.55p | Ordinary |
12:39:48 - 26-Jan-26 |
| Sell* | 9,940 | 70.55p | Ordinary |
09:41:52 - 26-Jan-26 |
| Sell* | 2,000 | 70.55p | Ordinary |
09:37:07 - 26-Jan-26 |
| Sell* | 2,941 | 71.00p | Ordinary |
08:40:00 - 26-Jan-26 |
| Sell* | 8,000 | 71.00p | Ordinary |
12:19:23 - 23-Jan-26 |
| Sell* | 1,000 | 71.01p | Ordinary |
11:46:47 - 23-Jan-26 |
| Unknown* | 28,600 | 71.15p | Ordinary |
11:03:31 - 23-Jan-26 |
| Sell* | 1,000 | 71.15p | Ordinary |
16:20:20 - 22-Jan-26 |
| Sell* | 1,000 | 71.15p | Ordinary |
14:58:27 - 22-Jan-26 |
| Sell* | 10,000 | 71.30p | Ordinary |
12:47:03 - 22-Jan-26 |
| Sell* | 10,000 | 71.00p | Ordinary |
12:46:57 - 22-Jan-26 |
| Sell* | 2,500 | 71.15p | Ordinary |
12:46:46 - 22-Jan-26 |
| Buy* | 2,794 | 72.30p | Ordinary |
12:14:40 - 22-Jan-26 |
| Unknown* | 48,529 | 72.40p | Negotiated Trade |
12:14:00 - 22-Jan-26 |
| Sell* | 8,000 | 71.02p | Ordinary |
12:13:51 - 22-Jan-26 |
| Buy* | 1 | 73.00p | Suspected BUY Trade |
16:35:05 - 21-Jan-26 |
| Unknown* | 23,800 | 71.00p | Ordinary |
14:30:37 - 21-Jan-26 |
| Buy* | 100 | 72.348p | Ordinary |
13:53:45 - 21-Jan-26 |
| Buy* | 13,744 | 72.35p | Ordinary |
09:20:52 - 21-Jan-26 |
| Unknown* | 75,000 | 71.00p | Negotiated Trade |
16:43:53 - 20-Jan-26 |
| Sell* | 95 | 71.00p | Ordinary |
14:43:24 - 20-Jan-26 |
| Sell* | 501 | 71.00p | Ordinary |
14:43:02 - 20-Jan-26 |
| Sell* | 132 | 71.00p | Ordinary |
11:44:01 - 20-Jan-26 |
| Sell* | 6,500 | 71.00p | Ordinary |
11:23:05 - 19-Jan-26 |
| Sell* | 967 | 71.00p | Ordinary |
10:29:44 - 19-Jan-26 |
| Sell* | 5,000 | 71.12p | Ordinary |
12:43:16 - 16-Jan-26 |
| Sell* | 2,794 | 71.12p | Ordinary |
09:05:55 - 16-Jan-26 |
| Unknown* | 2,794 | 71.12p | OTC Trade |
09:05:55 - 16-Jan-26 |
| Sell* | 2,994 | 71.12p | Ordinary |
08:32:51 - 16-Jan-26 |
| Unknown* | 2,994 | 71.12p | OTC Trade |
08:32:51 - 16-Jan-26 |
| Sell* | 3,000 | 71.12p | Ordinary |
08:31:54 - 16-Jan-26 |
| Unknown* | 3,000 | 71.12p | OTC Trade |
08:31:54 - 16-Jan-26 |
| Unknown* | 6 | 72.00p | Uncrossing Trade |
16:35:21 - 15-Jan-26 |
| Sell* | 11,342 | 71.00p | Ordinary |
10:27:51 - 15-Jan-26 |
| Buy* | 34 | 72.35p | Ordinary |
09:55:42 - 15-Jan-26 |
| Unknown* | 27,487 | 72.35p | Ordinary |
15:18:39 - 14-Jan-26 |
| Sell* | 15,000 | 71.12p | Ordinary |
14:40:47 - 14-Jan-26 |
| Unknown* | 45,000 | 71.12p | Ordinary |
11:51:19 - 14-Jan-26 |
| Buy* | 679 | 72.4999p | Ordinary |
15:58:51 - 13-Jan-26 |
| Sell* | 1,500 | 71.1001p | Ordinary |
14:28:34 - 13-Jan-26 |
| Unknown* | 600,000 | 71.00p | Ordinary |
10:30:10 - 13-Jan-26 |
| Unknown* | 620,036 | 71.00p | Ordinary |
09:59:43 - 13-Jan-26 |
| Buy* | 13,744 | 72.35p | Ordinary |
09:55:54 - 13-Jan-26 |
| Sell* | 100 | 71.00p | Ordinary |
14:40:58 - 12-Jan-26 |
| Unknown* | 100 | 71.00p | OTC Trade |
14:40:58 - 12-Jan-26 |
| Buy* | 34 | 72.08p | Ordinary |
11:01:52 - 12-Jan-26 |
| Sell* | 1,250 | 71.02p | Ordinary |
08:02:31 - 12-Jan-26 |
| Sell* | 312 | 70.50p | Uncrossing Trade |
16:35:02 - 09-Jan-26 |
| Sell* | 6,000 | 71.2001p | Ordinary |
13:37:42 - 09-Jan-26 |
| Buy* | 668 | 73.2499p | Ordinary |
10:48:51 - 09-Jan-26 |
| Sell* | 3,015 | 72.02p | Ordinary |
08:21:29 - 09-Jan-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:07:07 - 09-Jan-26 |
| Buy* | 313 | 75.00p | Suspected BUY Trade |
14:00:16 - 08-Jan-26 |
| Unknown* | 25,000 | 72.00p | Ordinary |
12:15:34 - 08-Jan-26 |
| Buy* | 936 | 74.00p | Ordinary |
10:01:21 - 08-Jan-26 |
| Sell* | 10,000 | 72.0001p | Ordinary |
08:47:11 - 08-Jan-26 |
| Sell* | 14,668 | 72.0001p | Ordinary |
08:02:15 - 08-Jan-26 |
| Sell* | 2,000 | 72.0001p | Ordinary |
16:26:31 - 07-Jan-26 |
| Unknown* | 18,480 | 72.00p | Ordinary |
15:56:15 - 07-Jan-26 |
| Unknown* | 100,000 | 72.50p | Negotiated Trade |
13:32:06 - 07-Jan-26 |
| Unknown* | 20,000 | 73.00p | Ordinary |
12:01:19 - 07-Jan-26 |
| Unknown* | 31,010 | 72.0001p | Ordinary |
11:07:35 - 07-Jan-26 |
| Sell* | 3,000 | 72.04p | Ordinary |
10:27:17 - 07-Jan-26 |
| Sell* | 2,500 | 72.04p | Ordinary |
09:55:33 - 07-Jan-26 |
| Sell* | 2,500 | 72.766p | Ordinary |
16:01:10 - 06-Jan-26 |
| Buy* | 13,225 | 75.1999p | Ordinary |
12:11:51 - 06-Jan-26 |
| Sell* | 1,005 | 72.66p | Ordinary |
14:30:24 - 05-Jan-26 |
| Sell* | 2,512 | 72.66p | Ordinary |
13:05:04 - 05-Jan-26 |
| Sell* | 1,507 | 72.66p | Ordinary |
12:25:48 - 05-Jan-26 |
| Unknown* | 32,872 | 74.00p | Ordinary |
11:02:15 - 05-Jan-26 |
| Sell* | 6,195 | 73.90p | Ordinary |
10:49:37 - 05-Jan-26 |
| Buy* | 1 | 74.16p | Ordinary |
10:43:11 - 05-Jan-26 |
| Sell* | 4,000 | 72.00p | Ordinary |
08:04:22 - 05-Jan-26 |
| Unknown* | 18,350 | 72.2001p | Ordinary |
15:36:03 - 02-Jan-26 |
| Sell* | 5,000 | 72.2001p | Ordinary |
10:59:44 - 02-Jan-26 |
| Sell* | 2,249 | 72.2001p | Ordinary |
10:38:19 - 31-Dec-25 |
| Unknown* | 57,916 | 72.2001p | Negotiated Trade |
08:00:06 - 31-Dec-25 |
| Sell* | 6,732 | 73.90p | Ordinary |
09:35:15 - 30-Dec-25 |
| Sell* | 3,500 | 72.2001p | Ordinary |
14:47:35 - 29-Dec-25 |
| Buy* | 1 | 75.00p | Suspected BUY Trade |
14:00:12 - 29-Dec-25 |
| Buy* | 1 | 75.00p | Suspected BUY Trade |
11:00:00 - 29-Dec-25 |
| Sell* | 5 | 72.00p | Uncrossing Trade |
11:00:23 - 24-Dec-25 |
| Buy* | 1 | 76.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 56 | 75.00p | Suspected BUY Trade |
09:00:24 - 23-Dec-25 |
| Sell* | 50,000 | 73.00p | Negotiated Trade |
12:57:55 - 22-Dec-25 |
| Sell* | 4,500 | 73.90p | Ordinary |
09:38:04 - 22-Dec-25 |
| Sell* | 5,000 | 72.2001p | Ordinary |
14:54:28 - 18-Dec-25 |
| Sell* | 300 | 72.2001p | Ordinary |
10:38:11 - 18-Dec-25 |
| Sell* | 671 | 73.90p | Ordinary |
09:56:38 - 18-Dec-25 |
| Sell* | 12,000 | 72.2021p | Ordinary |
16:21:07 - 17-Dec-25 |
| Sell* | 10,000 | 72.2041p | Ordinary |
12:22:21 - 17-Dec-25 |
| Unknown* | 33 | 74.00p | Ordinary |
09:59:38 - 17-Dec-25 |
| Sell* | 5,000 | 72.2001p | Ordinary |
08:49:41 - 17-Dec-25 |
| Sell* | 750 | 72.2001p | Ordinary |
15:55:37 - 16-Dec-25 |
| Sell* | 100,000 | 73.00p | Negotiated Trade |
15:40:25 - 16-Dec-25 |
| Unknown* | 57,750 | 72.2001p | Negotiated Trade |
15:18:25 - 16-Dec-25 |
| Sell* | 661 | 73.90p | Ordinary |
15:49:52 - 15-Dec-25 |
| Sell* | 4,000 | 73.90p | Ordinary |
10:33:15 - 15-Dec-25 |
| Sell* | 1,507 | 72.2001p | Ordinary |
08:11:00 - 15-Dec-25 |
| Unknown* | 657 | 74.00p | Ordinary |
08:20:32 - 12-Dec-25 |
| Unknown* | 1,486 | 74.00p | Ordinary |
15:25:03 - 11-Dec-25 |
| Sell* | 12,650 | 72.20p | Ordinary |
08:48:48 - 11-Dec-25 |
| Sell* | 1,566 | 72.2001p | Ordinary |
11:12:36 - 10-Dec-25 |
| Unknown* | 33 | 74.00p | Ordinary |
10:58:48 - 10-Dec-25 |
| Sell* | 150 | 72.2001p | Ordinary |
15:55:15 - 09-Dec-25 |
| Buy* | 927 | 74.70p | Ordinary |
10:02:25 - 09-Dec-25 |
| Sell* | 328 | 70.50p | Uncrossing Trade |
09:00:23 - 09-Dec-25 |
| Unknown* | 19,560 | 72.2001p | Ordinary |
12:03:30 - 05-Dec-25 |
| Sell* | 6,128 | 72.2001p | Ordinary |
08:05:17 - 05-Dec-25 |
| Buy* | 1 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Buy* | 11 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Buy* | 2 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Buy* | 76 | 74.90p | Ordinary |
15:00:23 - 04-Dec-25 |
| Buy* | 347 | 75.00p | Ordinary |
14:23:34 - 04-Dec-25 |
| Sell* | 1,405 | 72.2001p | Ordinary |
14:11:30 - 04-Dec-25 |
| Buy* | 347 | 74.50p | Suspected BUY Trade |
14:00:12 - 04-Dec-25 |
| Sell* | 2,500 | 73.00p | Ordinary |
11:03:55 - 04-Dec-25 |
| Sell* | 4,891 | 73.00p | Ordinary |
10:51:53 - 04-Dec-25 |
| Buy* | 2,464 | 74.92p | Ordinary |
10:36:45 - 04-Dec-25 |
| Unknown* | 21,795 | 74.92p | Ordinary |
10:36:32 - 04-Dec-25 |
| Unknown* | 38,482 | 73.00p | Negotiated Trade |
09:18:08 - 04-Dec-25 |
| Unknown* | 100 | 74.50p | Negotiated Trade |
15:00:43 - 03-Dec-25 |
| Sell* | 2,675 | 73.00p | Ordinary |
12:02:06 - 03-Dec-25 |
| Sell* | 70,000 | 73.00p | Negotiated Trade |
12:01:59 - 03-Dec-25 |
| Sell* | 6,848 | 73.02p | Ordinary |
08:49:03 - 03-Dec-25 |
| Sell* | 4,055 | 74.00p | Uncrossing Trade |
16:35:09 - 02-Dec-25 |
| Sell* | 190 | 73.02p | Ordinary |
15:38:38 - 02-Dec-25 |
| Unknown* | 200,000 | 73.25p | Negotiated Trade |
15:16:49 - 02-Dec-25 |
| Unknown* | 210,000 | 73.00p | Negotiated Trade |
14:55:06 - 02-Dec-25 |
| Sell* | 15,000 | 73.02p | Ordinary |
10:20:52 - 02-Dec-25 |
| Sell* | 1,500 | 73.02p | Ordinary |
08:45:46 - 02-Dec-25 |
| Sell* | 1,055 | 73.0001p | Ordinary |
16:16:33 - 28-Nov-25 |
| Sell* | 1,000 | 73.0001p | Ordinary |
14:31:02 - 28-Nov-25 |
| Sell* | 750 | 73.0001p | Ordinary |
16:09:40 - 27-Nov-25 |
| Sell* | 1,981 | 73.0001p | Ordinary |
14:54:16 - 27-Nov-25 |
| Unknown* | 100,000 | 73.50p | Negotiated Trade |
11:59:42 - 27-Nov-25 |
| Sell* | 1,005 | 73.0001p | Ordinary |
11:57:05 - 27-Nov-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
11:55:03 - 27-Nov-25 |
| Sell* | 13,667 | 73.0001p | Ordinary |
09:33:57 - 27-Nov-25 |
| Sell* | 3,383 | 73.0001p | Ordinary |
08:28:17 - 27-Nov-25 |
| Unknown* | 534 | 74.50p | Ordinary |
13:55:14 - 26-Nov-25 |
| Unknown* | 19,040 | 73.0001p | Ordinary |
12:04:54 - 26-Nov-25 |
| Sell* | 1,273 | 73.0001p | Ordinary |
15:17:05 - 25-Nov-25 |
| Unknown* | 100,000 | 73.50p | Negotiated Trade |
13:08:36 - 25-Nov-25 |
| Unknown* | 65,510 | 73.0001p | Negotiated Trade |
13:03:55 - 25-Nov-25 |
| Unknown* | 26,900 | 73.0001p | Ordinary |
11:16:55 - 25-Nov-25 |
| Unknown* | 26,300 | 73.50p | Ordinary |
09:34:13 - 25-Nov-25 |
| Buy* | 90 | 76.00p | Suspected BUY Trade |
09:00:15 - 25-Nov-25 |
| Sell* | 2,713 | 73.0001p | Ordinary |
08:56:14 - 25-Nov-25 |