| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 71.12p | Ordinary |
12:43:16 - 16-Jan-26 |
| Sell* | 2,794 | 71.12p | Ordinary |
09:05:55 - 16-Jan-26 |
| Unknown* | 2,794 | 71.12p | OTC Trade |
09:05:55 - 16-Jan-26 |
| Sell* | 2,994 | 71.12p | Ordinary |
08:32:51 - 16-Jan-26 |
| Unknown* | 2,994 | 71.12p | OTC Trade |
08:32:51 - 16-Jan-26 |
| Sell* | 3,000 | 71.12p | Ordinary |
08:31:54 - 16-Jan-26 |
| Unknown* | 3,000 | 71.12p | OTC Trade |
08:31:54 - 16-Jan-26 |
| Unknown* | 6 | 72.00p | Uncrossing Trade |
16:35:21 - 15-Jan-26 |
| Sell* | 11,342 | 71.00p | Ordinary |
10:27:51 - 15-Jan-26 |
| Buy* | 34 | 72.35p | Ordinary |
09:55:42 - 15-Jan-26 |
| Unknown* | 27,487 | 72.35p | Ordinary |
15:18:39 - 14-Jan-26 |
| Sell* | 15,000 | 71.12p | Ordinary |
14:40:47 - 14-Jan-26 |
| Unknown* | 45,000 | 71.12p | Ordinary |
11:51:19 - 14-Jan-26 |
| Buy* | 679 | 72.4999p | Ordinary |
15:58:51 - 13-Jan-26 |
| Sell* | 1,500 | 71.1001p | Ordinary |
14:28:34 - 13-Jan-26 |
| Unknown* | 600,000 | 71.00p | Ordinary |
10:30:10 - 13-Jan-26 |
| Unknown* | 620,036 | 71.00p | Ordinary |
09:59:43 - 13-Jan-26 |
| Buy* | 13,744 | 72.35p | Ordinary |
09:55:54 - 13-Jan-26 |
| Sell* | 100 | 71.00p | Ordinary |
14:40:58 - 12-Jan-26 |
| Unknown* | 100 | 71.00p | OTC Trade |
14:40:58 - 12-Jan-26 |
| Buy* | 34 | 72.08p | Ordinary |
11:01:52 - 12-Jan-26 |
| Sell* | 1,250 | 71.02p | Ordinary |
08:02:31 - 12-Jan-26 |
| Sell* | 312 | 70.50p | Uncrossing Trade |
16:35:02 - 09-Jan-26 |
| Sell* | 6,000 | 71.2001p | Ordinary |
13:37:42 - 09-Jan-26 |
| Buy* | 668 | 73.2499p | Ordinary |
10:48:51 - 09-Jan-26 |
| Sell* | 3,015 | 72.02p | Ordinary |
08:21:29 - 09-Jan-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:07:07 - 09-Jan-26 |
| Buy* | 313 | 75.00p | Suspected BUY Trade |
14:00:16 - 08-Jan-26 |
| Unknown* | 25,000 | 72.00p | Ordinary |
12:15:34 - 08-Jan-26 |
| Buy* | 936 | 74.00p | Ordinary |
10:01:21 - 08-Jan-26 |
| Sell* | 10,000 | 72.0001p | Ordinary |
08:47:11 - 08-Jan-26 |
| Sell* | 14,668 | 72.0001p | Ordinary |
08:02:15 - 08-Jan-26 |
| Sell* | 2,000 | 72.0001p | Ordinary |
16:26:31 - 07-Jan-26 |
| Unknown* | 18,480 | 72.00p | Ordinary |
15:56:15 - 07-Jan-26 |
| Unknown* | 100,000 | 72.50p | Negotiated Trade |
13:32:06 - 07-Jan-26 |
| Unknown* | 20,000 | 73.00p | Ordinary |
12:01:19 - 07-Jan-26 |
| Unknown* | 31,010 | 72.0001p | Ordinary |
11:07:35 - 07-Jan-26 |
| Sell* | 3,000 | 72.04p | Ordinary |
10:27:17 - 07-Jan-26 |
| Sell* | 2,500 | 72.04p | Ordinary |
09:55:33 - 07-Jan-26 |
| Sell* | 2,500 | 72.766p | Ordinary |
16:01:10 - 06-Jan-26 |
| Buy* | 13,225 | 75.1999p | Ordinary |
12:11:51 - 06-Jan-26 |
| Sell* | 1,005 | 72.66p | Ordinary |
14:30:24 - 05-Jan-26 |
| Sell* | 2,512 | 72.66p | Ordinary |
13:05:04 - 05-Jan-26 |
| Sell* | 1,507 | 72.66p | Ordinary |
12:25:48 - 05-Jan-26 |
| Unknown* | 32,872 | 74.00p | Ordinary |
11:02:15 - 05-Jan-26 |
| Sell* | 6,195 | 73.90p | Ordinary |
10:49:37 - 05-Jan-26 |
| Buy* | 1 | 74.16p | Ordinary |
10:43:11 - 05-Jan-26 |
| Sell* | 4,000 | 72.00p | Ordinary |
08:04:22 - 05-Jan-26 |
| Unknown* | 18,350 | 72.2001p | Ordinary |
15:36:03 - 02-Jan-26 |
| Sell* | 5,000 | 72.2001p | Ordinary |
10:59:44 - 02-Jan-26 |
| Sell* | 2,249 | 72.2001p | Ordinary |
10:38:19 - 31-Dec-25 |
| Unknown* | 57,916 | 72.2001p | Negotiated Trade |
08:00:06 - 31-Dec-25 |
| Sell* | 6,732 | 73.90p | Ordinary |
09:35:15 - 30-Dec-25 |
| Sell* | 3,500 | 72.2001p | Ordinary |
14:47:35 - 29-Dec-25 |
| Buy* | 1 | 75.00p | Suspected BUY Trade |
14:00:12 - 29-Dec-25 |
| Buy* | 1 | 75.00p | Suspected BUY Trade |
11:00:00 - 29-Dec-25 |
| Sell* | 5 | 72.00p | Uncrossing Trade |
11:00:23 - 24-Dec-25 |
| Buy* | 1 | 76.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 56 | 75.00p | Suspected BUY Trade |
09:00:24 - 23-Dec-25 |
| Sell* | 50,000 | 73.00p | Negotiated Trade |
12:57:55 - 22-Dec-25 |
| Sell* | 4,500 | 73.90p | Ordinary |
09:38:04 - 22-Dec-25 |
| Sell* | 5,000 | 72.2001p | Ordinary |
14:54:28 - 18-Dec-25 |
| Sell* | 300 | 72.2001p | Ordinary |
10:38:11 - 18-Dec-25 |
| Sell* | 671 | 73.90p | Ordinary |
09:56:38 - 18-Dec-25 |
| Sell* | 12,000 | 72.2021p | Ordinary |
16:21:07 - 17-Dec-25 |
| Sell* | 10,000 | 72.2041p | Ordinary |
12:22:21 - 17-Dec-25 |
| Unknown* | 33 | 74.00p | Ordinary |
09:59:38 - 17-Dec-25 |
| Sell* | 5,000 | 72.2001p | Ordinary |
08:49:41 - 17-Dec-25 |
| Sell* | 750 | 72.2001p | Ordinary |
15:55:37 - 16-Dec-25 |
| Sell* | 100,000 | 73.00p | Negotiated Trade |
15:40:25 - 16-Dec-25 |
| Unknown* | 57,750 | 72.2001p | Negotiated Trade |
15:18:25 - 16-Dec-25 |
| Sell* | 661 | 73.90p | Ordinary |
15:49:52 - 15-Dec-25 |
| Sell* | 4,000 | 73.90p | Ordinary |
10:33:15 - 15-Dec-25 |
| Sell* | 1,507 | 72.2001p | Ordinary |
08:11:00 - 15-Dec-25 |
| Unknown* | 657 | 74.00p | Ordinary |
08:20:32 - 12-Dec-25 |
| Unknown* | 1,486 | 74.00p | Ordinary |
15:25:03 - 11-Dec-25 |
| Sell* | 12,650 | 72.20p | Ordinary |
08:48:48 - 11-Dec-25 |
| Sell* | 1,566 | 72.2001p | Ordinary |
11:12:36 - 10-Dec-25 |
| Unknown* | 33 | 74.00p | Ordinary |
10:58:48 - 10-Dec-25 |
| Sell* | 150 | 72.2001p | Ordinary |
15:55:15 - 09-Dec-25 |
| Buy* | 927 | 74.70p | Ordinary |
10:02:25 - 09-Dec-25 |
| Sell* | 328 | 70.50p | Uncrossing Trade |
09:00:23 - 09-Dec-25 |
| Unknown* | 19,560 | 72.2001p | Ordinary |
12:03:30 - 05-Dec-25 |
| Sell* | 6,128 | 72.2001p | Ordinary |
08:05:17 - 05-Dec-25 |
| Buy* | 1 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Buy* | 11 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Buy* | 2 | 76.00p | SI Trade |
08:02:42 - 05-Dec-25 |
| Buy* | 76 | 74.90p | Ordinary |
15:00:23 - 04-Dec-25 |
| Buy* | 347 | 75.00p | Ordinary |
14:23:34 - 04-Dec-25 |
| Sell* | 1,405 | 72.2001p | Ordinary |
14:11:30 - 04-Dec-25 |
| Buy* | 347 | 74.50p | Suspected BUY Trade |
14:00:12 - 04-Dec-25 |
| Sell* | 2,500 | 73.00p | Ordinary |
11:03:55 - 04-Dec-25 |
| Sell* | 4,891 | 73.00p | Ordinary |
10:51:53 - 04-Dec-25 |
| Buy* | 2,464 | 74.92p | Ordinary |
10:36:45 - 04-Dec-25 |
| Unknown* | 21,795 | 74.92p | Ordinary |
10:36:32 - 04-Dec-25 |
| Unknown* | 38,482 | 73.00p | Negotiated Trade |
09:18:08 - 04-Dec-25 |
| Unknown* | 100 | 74.50p | Negotiated Trade |
15:00:43 - 03-Dec-25 |
| Sell* | 2,675 | 73.00p | Ordinary |
12:02:06 - 03-Dec-25 |
| Sell* | 70,000 | 73.00p | Negotiated Trade |
12:01:59 - 03-Dec-25 |
| Sell* | 6,848 | 73.02p | Ordinary |
08:49:03 - 03-Dec-25 |
| Sell* | 4,055 | 74.00p | Uncrossing Trade |
16:35:09 - 02-Dec-25 |
| Sell* | 190 | 73.02p | Ordinary |
15:38:38 - 02-Dec-25 |
| Unknown* | 200,000 | 73.25p | Negotiated Trade |
15:16:49 - 02-Dec-25 |
| Unknown* | 210,000 | 73.00p | Negotiated Trade |
14:55:06 - 02-Dec-25 |
| Sell* | 15,000 | 73.02p | Ordinary |
10:20:52 - 02-Dec-25 |
| Sell* | 1,500 | 73.02p | Ordinary |
08:45:46 - 02-Dec-25 |
| Sell* | 1,055 | 73.0001p | Ordinary |
16:16:33 - 28-Nov-25 |
| Sell* | 1,000 | 73.0001p | Ordinary |
14:31:02 - 28-Nov-25 |
| Sell* | 750 | 73.0001p | Ordinary |
16:09:40 - 27-Nov-25 |
| Sell* | 1,981 | 73.0001p | Ordinary |
14:54:16 - 27-Nov-25 |
| Unknown* | 100,000 | 73.50p | Negotiated Trade |
11:59:42 - 27-Nov-25 |
| Sell* | 1,005 | 73.0001p | Ordinary |
11:57:05 - 27-Nov-25 |
| Sell* | 1,000 | 73.00p | Ordinary |
11:55:03 - 27-Nov-25 |
| Sell* | 13,667 | 73.0001p | Ordinary |
09:33:57 - 27-Nov-25 |
| Sell* | 3,383 | 73.0001p | Ordinary |
08:28:17 - 27-Nov-25 |
| Unknown* | 534 | 74.50p | Ordinary |
13:55:14 - 26-Nov-25 |
| Unknown* | 19,040 | 73.0001p | Ordinary |
12:04:54 - 26-Nov-25 |
| Sell* | 1,273 | 73.0001p | Ordinary |
15:17:05 - 25-Nov-25 |
| Unknown* | 100,000 | 73.50p | Negotiated Trade |
13:08:36 - 25-Nov-25 |
| Unknown* | 65,510 | 73.0001p | Negotiated Trade |
13:03:55 - 25-Nov-25 |
| Unknown* | 26,900 | 73.0001p | Ordinary |
11:16:55 - 25-Nov-25 |
| Unknown* | 26,300 | 73.50p | Ordinary |
09:34:13 - 25-Nov-25 |
| Buy* | 90 | 76.00p | Suspected BUY Trade |
09:00:15 - 25-Nov-25 |
| Sell* | 2,713 | 73.0001p | Ordinary |
08:56:14 - 25-Nov-25 |
| Buy* | 1 | 76.00p | Suspected BUY Trade |
08:00:01 - 25-Nov-25 |
| Sell* | 7,000 | 73.0001p | Ordinary |
16:06:25 - 24-Nov-25 |
| Unknown* | 0 | 76.00p | SI Trade |
15:40:50 - 24-Nov-25 |
| Unknown* | 0 | 73.00p | SI Trade |
15:40:50 - 24-Nov-25 |
| Sell* | 9,520 | 73.02p | Ordinary |
11:52:11 - 24-Nov-25 |
| Unknown* | 20,000 | 73.02p | Ordinary |
10:25:53 - 24-Nov-25 |
| Unknown* | 18,779 | 73.02p | Ordinary |
09:20:15 - 24-Nov-25 |
| Sell* | 3,000 | 73.02p | Ordinary |
15:55:06 - 21-Nov-25 |
| Unknown* | 33,333 | 73.02p | Ordinary |
12:02:56 - 21-Nov-25 |
| Sell* | 1,005 | 73.0001p | Ordinary |
08:03:28 - 21-Nov-25 |
| Unknown* | 78,500 | 75.00p | Negotiated Trade |
16:36:39 - 20-Nov-25 |
| Unknown* | 48,712 | 75.00p | Negotiated Trade |
14:33:12 - 20-Nov-25 |
| Sell* | 4,000 | 73.0001p | Ordinary |
15:23:08 - 19-Nov-25 |
| Sell* | 1,005 | 73.04p | Ordinary |
10:28:41 - 19-Nov-25 |
| Sell* | 4,771 | 74.11p | Ordinary |
15:54:34 - 18-Nov-25 |
| Sell* | 5,000 | 74.11p | Ordinary |
15:43:26 - 18-Nov-25 |
| Sell* | 2,000 | 74.11p | Ordinary |
13:28:37 - 18-Nov-25 |
| Sell* | 74 | 74.11p | Ordinary |
08:17:18 - 18-Nov-25 |
| Sell* | 1,423 | 74.11p | Ordinary |
08:01:59 - 18-Nov-25 |
| Buy* | 33 | 75.16p | Ordinary |
11:31:11 - 17-Nov-25 |
| Buy* | 3,923 | 75.98p | Ordinary |
10:42:57 - 17-Nov-25 |
| Sell* | 3,920 | 74.00p | Negotiated Trade |
10:05:37 - 17-Nov-25 |
| Sell* | 2,000 | 74.00p | Negotiated Trade |
14:33:44 - 14-Nov-25 |
| Sell* | 68 | 74.00p | Negotiated Trade |
13:18:09 - 14-Nov-25 |
| Sell* | 16,050 | 74.00p | Negotiated Trade |
16:31:12 - 13-Nov-25 |
| Buy* | 12,998 | 75.25p | Ordinary |
15:50:39 - 13-Nov-25 |
| Unknown* | 12,998 | 75.00p | Ordinary |
15:50:16 - 13-Nov-25 |
| Sell* | 5,984 | 74.00p | Ordinary |
15:47:04 - 13-Nov-25 |
| Sell* | 10,050 | 74.00p | Negotiated Trade |
09:50:24 - 13-Nov-25 |
| Unknown* | 20,000 | 74.44p | Ordinary |
14:46:02 - 12-Nov-25 |
| Buy* | 383 | 76.80p | Ordinary |
14:37:40 - 11-Nov-25 |
| Buy* | 33 | 75.16p | Ordinary |
11:25:47 - 11-Nov-25 |
| Sell* | 15,075 | 74.44p | Ordinary |
10:54:50 - 11-Nov-25 |
| Unknown* | 2,709 | 75.00p | Ordinary |
11:38:37 - 10-Nov-25 |
| Buy* | 999 | 76.80p | Ordinary |
10:01:45 - 10-Nov-25 |
| Buy* | 1,000 | 75.05p | Ordinary |
09:18:16 - 10-Nov-25 |
| Unknown* | 24,603 | 75.10p | Negotiated Trade |
08:04:55 - 10-Nov-25 |
| Buy* | 7,500 | 75.15p | Suspected BUY Trade |
16:07:15 - 07-Nov-25 |
| Buy* | 353 | 75.10p | Suspected BUY Trade |
15:24:01 - 07-Nov-25 |
| Buy* | 2,000 | 75.10p | Suspected BUY Trade |
13:17:40 - 07-Nov-25 |
| Buy* | 5,025 | 75.10p | Suspected BUY Trade |
11:54:12 - 07-Nov-25 |
| Buy* | 634 | 76.9999p | Ordinary |
15:59:16 - 06-Nov-25 |
| Buy* | 1,731 | 75.10p | Suspected BUY Trade |
14:38:12 - 06-Nov-25 |
| Buy* | 5,000 | 75.05p | Ordinary |
12:44:22 - 06-Nov-25 |
| Buy* | 309 | 76.80p | Ordinary |
09:07:41 - 06-Nov-25 |
| Unknown* | 27,500 | 75.00p | Negotiated Trade |
16:30:27 - 05-Nov-25 |
| Unknown* | 6,500 | 75.00p | Negotiated Trade |
15:05:49 - 05-Nov-25 |
| Unknown* | 20,000 | 75.00p | Negotiated Trade |
13:07:54 - 05-Nov-25 |
| Unknown* | 1,000 | 75.00p | Negotiated Trade |
10:57:40 - 05-Nov-25 |
| Unknown* | 4,400 | 75.00p | Ordinary |
08:33:35 - 05-Nov-25 |
| Unknown* | 13,000 | 75.00p | Negotiated Trade |
15:09:30 - 04-Nov-25 |
| Unknown* | 9,520 | 75.00p | Negotiated Trade |
15:07:45 - 04-Nov-25 |
| Unknown* | 50,000 | 75.00p | Negotiated Trade |
13:51:12 - 04-Nov-25 |
| Unknown* | 45,000 | 75.00p | Negotiated Trade |
13:51:01 - 04-Nov-25 |
| Unknown* | 3,000 | 75.00p | Ordinary |
11:29:31 - 04-Nov-25 |
| Unknown* | 2,973 | 75.00p | Negotiated Trade |
10:01:34 - 04-Nov-25 |
| Unknown* | 6,000 | 75.00p | Negotiated Trade |
09:12:37 - 03-Nov-25 |
| Unknown* | 862 | 75.00p | Negotiated Trade |
08:45:22 - 03-Nov-25 |
| Unknown* | 31,000 | 75.00p | Negotiated Trade |
08:28:48 - 03-Nov-25 |
| Unknown* | 9,520 | 75.00p | Negotiated Trade |
16:00:55 - 31-Oct-25 |
| Unknown* | 81 | 75.00p | Negotiated Trade |
10:18:04 - 31-Oct-25 |
| Unknown* | 2,000 | 75.00p | Negotiated Trade |
09:05:38 - 31-Oct-25 |
| Unknown* | 10,050 | 75.00p | Negotiated Trade |
08:37:48 - 31-Oct-25 |
| Unknown* | 1,266 | 75.00p | Negotiated Trade |
08:05:33 - 31-Oct-25 |
| Buy* | 233 | 77.00p | Suspected BUY Trade |
16:35:15 - 30-Oct-25 |
| Buy* | 639 | 76.9999p | Ordinary |
11:47:01 - 30-Oct-25 |
| Unknown* | 4,000 | 75.00p | Negotiated Trade |
16:08:20 - 28-Oct-25 |
| Unknown* | 1,005 | 75.00p | Negotiated Trade |
15:30:19 - 28-Oct-25 |
| Buy* | 12,923 | 76.90p | Ordinary |
15:03:15 - 28-Oct-25 |
| Unknown* | 1,500 | 75.00p | Negotiated Trade |
13:52:56 - 28-Oct-25 |
| Unknown* | 999 | 75.00p | Negotiated Trade |
08:04:55 - 28-Oct-25 |
| Unknown* | 117 | 75.00p | Negotiated Trade |
12:39:59 - 27-Oct-25 |