| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 66.00p | Ordinary |
14:44:46 - 29-May-25 |
| Buy* | 2,500 | 65.9999p | Ordinary |
14:09:31 - 29-May-25 |
| Buy* | 18,836 | 65.9999p | Ordinary |
13:29:07 - 29-May-25 |
| Buy* | 1 | 66.00p | SI Trade |
10:51:52 - 29-May-25 |
| Sell* | 1 | 64.50p | SI Trade |
10:51:52 - 29-May-25 |
| Buy* | 1 | 65.50p | SI Trade |
10:51:38 - 29-May-25 |
| Sell* | 1 | 64.50p | SI Trade |
10:51:38 - 29-May-25 |
| Buy* | 6,000 | 65.00p | Ordinary |
10:51:25 - 29-May-25 |
| Buy* | 1 | 65.00p | SI Trade |
10:28:52 - 29-May-25 |
| Sell* | 1 | 62.00p | SI Trade |
10:28:52 - 29-May-25 |
| Buy* | 7,646 | 65.00p | Ordinary |
09:52:45 - 29-May-25 |
| Buy* | 43 | 65.00p | SI Trade |
09:28:55 - 29-May-25 |
| Sell* | 43 | 62.00p | SI Trade |
09:28:55 - 29-May-25 |
| Buy* | 1 | 65.00p | SI Trade |
09:26:12 - 29-May-25 |
| Sell* | 1 | 62.00p | SI Trade |
09:26:12 - 29-May-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
09:26:08 - 29-May-25 |
| Buy* | 7,638 | 65.00p | Ordinary |
09:00:47 - 29-May-25 |
| Unknown* | 50,239 | 63.035p | Negotiated Trade |
08:26:49 - 29-May-25 |
| Buy* | 2 | 66.00p | Suspected BUY Trade |
16:35:08 - 28-May-25 |
| Buy* | 2 | 65.00p | SI Trade |
15:18:22 - 28-May-25 |
| Sell* | 1 | 63.00p | SI Trade |
15:18:22 - 28-May-25 |
| Unknown* | 0 | 65.00p | SI Trade |
15:18:22 - 28-May-25 |
| Unknown* | 50,000 | 64.9495p | Negotiated Trade |
15:17:35 - 28-May-25 |
| Sell* | 696 | 64.15p | Ordinary |
14:51:51 - 28-May-25 |
| Sell* | 928 | 64.15p | Ordinary |
14:15:03 - 28-May-25 |
| Buy* | 7,000 | 64.949p | Ordinary |
14:08:16 - 28-May-25 |
| Sell* | 333 | 64.15p | Ordinary |
13:58:45 - 28-May-25 |
| Sell* | 1 | 64.00p | SI Trade |
11:02:15 - 28-May-25 |
| Buy* | 2 | 65.00p | SI Trade |
11:02:15 - 28-May-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:04:37 - 28-May-25 |
| Sell* | 1 | 63.00p | SI Trade |
08:04:37 - 28-May-25 |
| Sell* | 2,000 | 63.90p | Ordinary |
16:17:11 - 27-May-25 |
| Sell* | 2,000 | 63.90p | Ordinary |
16:16:49 - 27-May-25 |
| Buy* | 5,000 | 64.9999p | Ordinary |
16:16:11 - 27-May-25 |
| Sell* | 10,000 | 63.75p | Negotiated Trade |
16:01:58 - 27-May-25 |
| Sell* | 3,015 | 63.69p | Negotiated Trade |
12:06:02 - 27-May-25 |
| Sell* | 1,005 | 63.69p | Negotiated Trade |
08:11:03 - 27-May-25 |
| Unknown* | 46,253 | 64.00p | Negotiated Trade |
16:36:09 - 23-May-25 |
| Unknown* | 50,000 | 64.00p | Uncrossing Trade |
16:35:26 - 23-May-25 |
| Unknown* | 39,347 | 63.50p | Negotiated Trade |
14:00:51 - 23-May-25 |
| Unknown* | 25,000 | 63.035p | Negotiated Trade |
09:31:00 - 23-May-25 |
| Unknown* | 20,000 | 63.00p | Ordinary |
08:28:37 - 23-May-25 |
| Unknown* | 23,000 | 63.74p | Negotiated Trade |
15:59:25 - 22-May-25 |
| Unknown* | 21,000 | 63.68571p | Negotiated Trade |
14:35:16 - 22-May-25 |
| Sell* | 18,000 | 63.75p | Negotiated Trade |
16:20:01 - 21-May-25 |
| Sell* | 10,000 | 63.68571p | Negotiated Trade |
14:44:00 - 21-May-25 |
| Sell* | 3,000 | 63.68571p | Negotiated Trade |
08:59:50 - 21-May-25 |
| Sell* | 5,000 | 63.68571p | Negotiated Trade |
08:53:25 - 21-May-25 |
| Buy* | 2,713 | 64.7799p | Ordinary |
14:54:32 - 20-May-25 |
| Sell* | 15,000 | 63.80p | Negotiated Trade |
13:49:17 - 20-May-25 |
| Sell* | 9,831 | 63.68571p | Negotiated Trade |
12:37:31 - 20-May-25 |
| Buy* | 6,137 | 64.7799p | Ordinary |
09:54:29 - 20-May-25 |
| Buy* | 2,369 | 64.7799p | Ordinary |
10:36:44 - 19-May-25 |
| Unknown* | 18,700 | 64.00p | Ordinary |
09:26:38 - 19-May-25 |
| Sell* | 10,000 | 63.20p | Ordinary |
09:06:52 - 19-May-25 |
| Unknown* | 10,000 | 64.00p | Ordinary |
08:44:18 - 19-May-25 |
| Buy* | 4,000 | 64.00p | Ordinary |
08:08:43 - 19-May-25 |
| Buy* | 1,550 | 63.90p | Ordinary |
08:00:32 - 19-May-25 |
| Buy* | 2,888 | 64.00p | Ordinary |
15:41:26 - 16-May-25 |
| Buy* | 6,600 | 63.9999p | Ordinary |
15:06:03 - 16-May-25 |
| Buy* | 7,755 | 63.9999p | Ordinary |
14:36:56 - 16-May-25 |
| Buy* | 7,755 | 63.9999p | Ordinary |
14:35:40 - 16-May-25 |
| Buy* | 15,528 | 63.9999p | Ordinary |
14:33:17 - 16-May-25 |
| Buy* | 7,611 | 63.90p | Ordinary |
14:32:26 - 16-May-25 |
| Buy* | 7,767 | 63.90p | Ordinary |
14:31:27 - 16-May-25 |
| Buy* | 7,816 | 63.50p | Ordinary |
14:31:06 - 16-May-25 |
| Buy* | 7,816 | 63.50p | Ordinary |
14:30:50 - 16-May-25 |
| Sell* | 35 | 61.70p | Negotiated Trade |
13:11:38 - 16-May-25 |
| Buy* | 5,000 | 63.37p | Ordinary |
12:10:10 - 16-May-25 |
| Sell* | 10,000 | 61.65p | Ordinary |
11:25:03 - 16-May-25 |
| Buy* | 925 | 63.74p | Ordinary |
15:03:31 - 15-May-25 |
| Buy* | 38 | 63.9999p | Ordinary |
09:57:53 - 15-May-25 |
| Sell* | 5,025 | 61.65p | Ordinary |
09:16:58 - 15-May-25 |
| Sell* | 12,000 | 61.65p | Ordinary |
16:02:03 - 14-May-25 |
| Buy* | 78 | 63.9999p | Ordinary |
15:13:54 - 14-May-25 |
| Sell* | 1,500 | 61.65p | Ordinary |
14:47:51 - 14-May-25 |
| Buy* | 1 | 64.00p | SI Trade |
14:20:21 - 14-May-25 |
| Unknown* | 31,800 | 61.50p | Negotiated Trade |
11:47:35 - 14-May-25 |
| Unknown* | 31,800 | 61.50p | Negotiated Trade |
11:30:50 - 14-May-25 |
| Unknown* | 40,954 | 61.50p | Negotiated Trade |
13:45:56 - 13-May-25 |
| Buy* | 2,000 | 63.9999p | Ordinary |
10:22:39 - 13-May-25 |
| Buy* | 77 | 63.9999p | Ordinary |
15:44:09 - 12-May-25 |
| Sell* | 2,000 | 61.50p | Negotiated Trade |
15:22:00 - 12-May-25 |
| Sell* | 15,000 | 61.50p | Negotiated Trade |
13:14:52 - 12-May-25 |
| Buy* | 205 | 63.00p | Ordinary |
10:14:41 - 12-May-25 |
| Sell* | 1,005 | 61.23p | Ordinary |
08:05:24 - 12-May-25 |
| Sell* | 8,000 | 61.00p | Negotiated Trade |
10:41:01 - 09-May-25 |
| Unknown* | 30,000 | 63.00p | Ordinary |
15:30:35 - 08-May-25 |
| Buy* | 5,000 | 62.90p | Ordinary |
15:22:52 - 08-May-25 |
| Buy* | 946 | 62.60p | Ordinary |
10:03:08 - 08-May-25 |
| Sell* | 2,000 | 59.00p | Ordinary |
09:55:59 - 08-May-25 |
| Sell* | 24 | 60.60p | Negotiated Trade |
09:35:05 - 08-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
16:08:16 - 07-May-25 |
| Buy* | 157 | 63.00p | SI Trade |
16:08:16 - 07-May-25 |
| Buy* | 269 | 61.20p | Ordinary |
14:54:18 - 07-May-25 |
| Unknown* | 25,000 | 60.60p | Negotiated Trade |
14:46:42 - 07-May-25 |
| Buy* | 320 | 62.60p | Ordinary |
14:18:26 - 07-May-25 |
| Sell* | 24 | 60.60p | Negotiated Trade |
10:45:05 - 07-May-25 |
| Unknown* | 30,000 | 60.60p | Negotiated Trade |
10:32:47 - 07-May-25 |
| Sell* | 17,750 | 60.60p | Negotiated Trade |
15:54:57 - 06-May-25 |
| Buy* | 796 | 61.20p | Ordinary |
14:03:24 - 06-May-25 |
| Sell* | 7,500 | 60.14p | Ordinary |
08:06:26 - 06-May-25 |
| Sell* | 230 | 59.08p | Ordinary |
10:36:13 - 02-May-25 |
| Sell* | 6,000 | 59.08p | Ordinary |
14:52:23 - 01-May-25 |
| Unknown* | 10,000 | 61.00p | Uncrossing Trade |
14:00:18 - 01-May-25 |
| Unknown* | 125,000 | 59.50p | Negotiated Trade |
16:30:33 - 30-Apr-25 |
| Sell* | 3,000 | 59.1499p | Ordinary |
09:03:15 - 30-Apr-25 |
| Sell* | 96 | 59.95p | Ordinary |
14:35:03 - 29-Apr-25 |
| Sell* | 219 | 58.30p | Ordinary |
14:35:03 - 29-Apr-25 |
| Sell* | 582 | 59.1499p | Ordinary |
14:15:20 - 29-Apr-25 |
| Sell* | 6,645 | 58.30p | Ordinary |
14:12:27 - 29-Apr-25 |
| Sell* | 5,000 | 58.9999p | Ordinary |
12:10:28 - 29-Apr-25 |
| Sell* | 2,000 | 58.9999p | Ordinary |
11:17:05 - 29-Apr-25 |
| Sell* | 9,000 | 58.30p | Ordinary |
11:01:24 - 29-Apr-25 |
| Buy* | 200 | 62.00p | SI Trade |
10:42:08 - 29-Apr-25 |
| Sell* | 17,403 | 58.00p | Ordinary |
10:41:45 - 29-Apr-25 |
| Sell* | 1,500 | 60.00p | Ordinary |
10:12:49 - 29-Apr-25 |
| Sell* | 8,283 | 60.00p | Ordinary |
09:32:23 - 29-Apr-25 |
| Buy* | 553 | 63.00p | Suspected BUY Trade |
16:35:28 - 28-Apr-25 |
| Buy* | 9 | 63.00p | SI Trade |
12:36:41 - 28-Apr-25 |
| Sell* | 10,000 | 59.9999p | Ordinary |
12:12:50 - 28-Apr-25 |
| Sell* | 1,500 | 58.30p | Ordinary |
10:38:19 - 28-Apr-25 |
| Unknown* | 25,000 | 59.40p | Ordinary |
10:36:01 - 28-Apr-25 |
| Buy* | 537 | 62.00p | SI Trade |
10:20:20 - 28-Apr-25 |
| Sell* | 2,000 | 59.10p | Ordinary |
10:19:56 - 28-Apr-25 |
| Unknown* | 150,000 | 59.00p | Ordinary |
09:54:17 - 28-Apr-25 |
| Unknown* | 130,000 | 58.50p | Negotiated Trade |
09:51:41 - 28-Apr-25 |
| Sell* | 1,230 | 59.00p | Ordinary |
09:29:33 - 28-Apr-25 |
| Sell* | 228 | 60.10p | Ordinary |
09:15:05 - 28-Apr-25 |
| Sell* | 18,000 | 59.00p | Ordinary |
08:48:46 - 28-Apr-25 |
| Buy* | 39 | 63.00p | SI Trade |
08:37:49 - 28-Apr-25 |
| Sell* | 6 | 59.00p | SI Trade |
08:37:49 - 28-Apr-25 |
| Sell* | 31 | 59.00p | SI Trade |
08:37:49 - 28-Apr-25 |
| Sell* | 2,000 | 59.00p | Ordinary |
16:27:44 - 25-Apr-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
16:27:13 - 25-Apr-25 |
| Sell* | 1,500 | 60.14p | Ordinary |
16:01:31 - 25-Apr-25 |
| Sell* | 1,250 | 60.14p | Ordinary |
15:57:51 - 25-Apr-25 |
| Sell* | 20,678 | 60.14p | Ordinary |
15:42:03 - 25-Apr-25 |
| Sell* | 1,750 | 59.00p | Ordinary |
15:34:02 - 25-Apr-25 |
| Sell* | 1,600 | 60.1499p | Ordinary |
15:19:09 - 25-Apr-25 |
| Sell* | 2 | 59.00p | Uncrossing Trade |
14:00:30 - 25-Apr-25 |
| Sell* | 3,000 | 60.00p | Ordinary |
13:27:47 - 25-Apr-25 |
| Buy* | 3 | 64.00p | SI Trade |
13:27:43 - 25-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
13:27:43 - 25-Apr-25 |
| Sell* | 2,000 | 61.00p | Ordinary |
09:34:11 - 25-Apr-25 |
| Sell* | 550 | 61.00p | Ordinary |
09:24:25 - 25-Apr-25 |
| Buy* | 1 | 64.00p | SI Trade |
08:12:45 - 25-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:12:45 - 25-Apr-25 |
| Sell* | 246 | 60.88p | Ordinary |
08:07:01 - 25-Apr-25 |
| Sell* | 11,485 | 60.25p | Ordinary |
12:43:15 - 24-Apr-25 |
| Sell* | 20,000 | 61.00p | Ordinary |
12:19:43 - 24-Apr-25 |
| Unknown* | 40,691 | 61.10p | Ordinary |
10:12:55 - 24-Apr-25 |
| Unknown* | 25,000 | 60.00p | Ordinary |
09:36:51 - 24-Apr-25 |
| Sell* | 3,271 | 61.125p | Ordinary |
08:43:43 - 24-Apr-25 |
| Sell* | 5,704 | 60.00p | Ordinary |
10:17:26 - 23-Apr-25 |
| Buy* | 39 | 62.2799p | Ordinary |
08:26:01 - 23-Apr-25 |
| Sell* | 1,000 | 61.125p | Ordinary |
08:14:41 - 23-Apr-25 |
| Sell* | 1,000 | 61.125p | Ordinary |
08:13:35 - 23-Apr-25 |
| Unknown* | -25,000 | 60.00p | Correction Negotiated Trade |
16:40:11 - 22-Apr-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
16:40:11 - 22-Apr-25 |
| Sell* | 10 | 61.00p | Uncrossing Trade |
16:35:13 - 22-Apr-25 |
| Unknown* | 50 | 62.00p | Ordinary |
15:41:18 - 22-Apr-25 |
| Sell* | 333 | 61.125p | Ordinary |
14:26:05 - 22-Apr-25 |
| Sell* | 1,250 | 61.125p | Ordinary |
12:25:07 - 22-Apr-25 |
| Sell* | 18,000 | 60.0001p | Ordinary |
09:37:50 - 22-Apr-25 |
| Sell* | 759 | 60.10p | Ordinary |
09:22:15 - 22-Apr-25 |
| Buy* | 1 | 64.00p | SI Trade |
08:44:43 - 22-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:44:43 - 22-Apr-25 |
| Buy* | 1 | 64.00p | SI Trade |
08:15:01 - 22-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:15:01 - 22-Apr-25 |
| Buy* | 2 | 64.00p | SI Trade |
15:52:38 - 17-Apr-25 |
| Sell* | 1 | 60.00p | SI Trade |
15:52:38 - 17-Apr-25 |
| Unknown* | 0 | 60.00p | SI Trade |
15:52:38 - 17-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
15:52:34 - 17-Apr-25 |
| Sell* | 28 | 59.00p | Ordinary |
15:22:36 - 17-Apr-25 |
| Buy* | 2,000 | 61.30p | Ordinary |
14:19:41 - 17-Apr-25 |
| Buy* | 1 | 63.00p | SI Trade |
13:00:18 - 17-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
13:00:18 - 17-Apr-25 |
| Sell* | 20,000 | 60.15p | Ordinary |
12:59:20 - 17-Apr-25 |
| Unknown* | 1,541 | 61.00p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Unknown* | 1,513 | 61.00p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 1 | 63.00p | SI Trade |
11:53:15 - 17-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
11:53:15 - 17-Apr-25 |
| Unknown* | 1,541 | 61.00p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | 1,513 | 61.00p | Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,513 | 61.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,541 | 61.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -1,541 | 61.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -1,513 | 61.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 1,541 | 61.00p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | 1,513 | 61.00p | Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 40 | 61.30p | Ordinary |
11:04:05 - 17-Apr-25 |
| Buy* | 1,250 | 61.3599p | Ordinary |
15:33:46 - 16-Apr-25 |
| Unknown* | 32,000 | 62.00p | Ordinary |
15:31:08 - 16-Apr-25 |
| Unknown* | 5,025 | 61.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Unknown* | 4,980 | 61.00p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Sell* | 370 | 60.10p | Ordinary |
14:44:36 - 16-Apr-25 |
| Buy* | 4 | 63.00p | SI Trade |
13:28:22 - 16-Apr-25 |
| Sell* | 1 | 59.00p | SI Trade |
13:28:22 - 16-Apr-25 |
| Sell* | 7,800 | 59.00p | Ordinary |
13:28:05 - 16-Apr-25 |