| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 68.00p | Ordinary |
11:39:58 - 31-Mar-25 |
| Sell* | 500 | 68.025p | Ordinary |
11:29:44 - 31-Mar-25 |
| Buy* | 141 | 70.465p | Ordinary |
10:53:45 - 31-Mar-25 |
| Sell* | 5,700 | 68.125p | Ordinary |
09:55:50 - 31-Mar-25 |
| Buy* | 7,052 | 70.475p | Ordinary |
09:41:58 - 31-Mar-25 |
| Sell* | 2,117 | 68.125p | Ordinary |
08:39:13 - 31-Mar-25 |
| Sell* | 15,000 | 68.25p | Negotiated Trade |
08:28:26 - 31-Mar-25 |
| Sell* | 12,000 | 68.25p | Negotiated Trade |
15:51:02 - 28-Mar-25 |
| Sell* | 2,010 | 68.25p | Negotiated Trade |
15:43:50 - 28-Mar-25 |
| Buy* | 3,300 | 70.97p | Ordinary |
15:16:50 - 28-Mar-25 |
| Sell* | 2,010 | 68.25p | Negotiated Trade |
12:14:07 - 28-Mar-25 |
| Unknown* | 80,000 | 68.10p | Negotiated Trade |
11:59:00 - 28-Mar-25 |
| Sell* | 2,010 | 68.25p | Negotiated Trade |
10:27:12 - 28-Mar-25 |
| Buy* | 1,317 | 70.9999p | Ordinary |
10:15:07 - 28-Mar-25 |
| Unknown* | 28,000 | 70.9999p | Ordinary |
09:04:47 - 28-Mar-25 |
| Unknown* | 20,000 | 70.99p | Ordinary |
08:28:58 - 28-Mar-25 |
| Buy* | 1,200 | 70.97p | Ordinary |
08:26:19 - 28-Mar-25 |
| Buy* | 1,236 | 70.80p | Ordinary |
16:28:40 - 27-Mar-25 |
| Buy* | 5,600 | 70.99p | Ordinary |
11:21:45 - 27-Mar-25 |
| Unknown* | 25,000 | 68.24p | Negotiated Trade |
11:02:57 - 27-Mar-25 |
| Unknown* | 25,000 | 68.23p | Negotiated Trade |
11:02:24 - 27-Mar-25 |
| Sell* | 10,000 | 68.24p | Negotiated Trade |
10:57:44 - 27-Mar-25 |
| Sell* | 10,000 | 68.23p | Negotiated Trade |
10:55:33 - 27-Mar-25 |
| Unknown* | 30,000 | 68.24p | Negotiated Trade |
10:28:01 - 27-Mar-25 |
| Unknown* | 30,000 | 68.23p | Negotiated Trade |
10:26:03 - 27-Mar-25 |
| Unknown* | 20,100 | 68.23p | Negotiated Trade |
08:11:20 - 27-Mar-25 |
| Sell* | 1,005 | 68.23p | Negotiated Trade |
14:56:32 - 26-Mar-25 |
| Sell* | 400 | 68.23p | Negotiated Trade |
14:24:34 - 26-Mar-25 |
| Sell* | 5,025 | 68.23p | Negotiated Trade |
15:37:16 - 25-Mar-25 |
| Buy* | 1,619 | 70.9999p | Ordinary |
14:35:44 - 25-Mar-25 |
| Unknown* | 25,000 | 68.24p | Negotiated Trade |
14:19:27 - 25-Mar-25 |
| Unknown* | 25,000 | 68.23p | Negotiated Trade |
13:55:06 - 25-Mar-25 |
| Sell* | 4,020 | 68.235p | Negotiated Trade |
12:54:43 - 25-Mar-25 |
| Sell* | 4,020 | 68.23p | Negotiated Trade |
12:54:21 - 25-Mar-25 |
| Unknown* | 20,000 | 68.24p | Negotiated Trade |
12:36:29 - 25-Mar-25 |
| Unknown* | 20,000 | 68.23p | Negotiated Trade |
12:36:11 - 25-Mar-25 |
| Unknown* | 29,615 | 68.24p | Negotiated Trade |
11:14:35 - 25-Mar-25 |
| Unknown* | 29,500 | 68.23p | Negotiated Trade |
11:13:51 - 25-Mar-25 |
| Sell* | 115 | 68.23p | Negotiated Trade |
11:00:10 - 25-Mar-25 |
| Unknown* | 30,150 | 68.24p | Negotiated Trade |
10:05:24 - 25-Mar-25 |
| Unknown* | 30,150 | 68.23p | Negotiated Trade |
10:04:13 - 25-Mar-25 |
| Sell* | 4 | 67.50p | Uncrossing Trade |
16:35:21 - 24-Mar-25 |
| Buy* | 5,000 | 70.9999p | Ordinary |
15:44:30 - 24-Mar-25 |
| Sell* | 1,561 | 68.23p | Negotiated Trade |
13:14:50 - 24-Mar-25 |
| Sell* | 11,000 | 68.235p | Negotiated Trade |
12:48:21 - 24-Mar-25 |
| Sell* | 10,000 | 68.23p | Negotiated Trade |
12:46:40 - 24-Mar-25 |
| Buy* | 1,400 | 70.80p | Ordinary |
11:45:44 - 24-Mar-25 |
| Sell* | 1,000 | 68.23p | Negotiated Trade |
11:02:51 - 24-Mar-25 |
| Sell* | 12,500 | 68.24p | Negotiated Trade |
11:00:17 - 24-Mar-25 |
| Sell* | 12,500 | 68.23p | Negotiated Trade |
10:54:52 - 24-Mar-25 |
| Buy* | 2,900 | 70.80p | Ordinary |
08:13:40 - 24-Mar-25 |
| Buy* | 2,900 | 70.80p | Ordinary |
16:29:16 - 21-Mar-25 |
| Unknown* | 75,000 | 68.00p | Negotiated Trade |
16:26:04 - 21-Mar-25 |
| Unknown* | 130,930 | 68.11p | Negotiated Trade |
16:25:02 - 21-Mar-25 |
| Unknown* | 0 | 67.00p | SI Trade |
16:12:04 - 21-Mar-25 |
| Unknown* | 42,000 | 70.50p | Negotiated Trade |
16:09:12 - 21-Mar-25 |
| Buy* | 36 | 70.96p | Ordinary |
08:36:59 - 21-Mar-25 |
| Unknown* | 0 | 67.00p | SI Trade |
08:10:02 - 21-Mar-25 |
| Unknown* | 20,000 | 68.2202p | Negotiated Trade |
08:09:09 - 21-Mar-25 |
| Sell* | 10 | 67.00p | Uncrossing Trade |
16:35:22 - 20-Mar-25 |
| Unknown* | 25,000 | 68.2202p | Negotiated Trade |
14:25:47 - 20-Mar-25 |
| Buy* | 706 | 70.80p | Ordinary |
14:25:13 - 20-Mar-25 |
| Sell* | 17,100 | 68.2202p | Negotiated Trade |
13:13:03 - 20-Mar-25 |
| Sell* | 9,300 | 68.22p | Negotiated Trade |
10:17:20 - 20-Mar-25 |
| Sell* | 1,014 | 68.20p | Negotiated Trade |
15:53:09 - 18-Mar-25 |
| Sell* | 1,927 | 68.20p | Negotiated Trade |
15:03:57 - 18-Mar-25 |
| Sell* | 1,474 | 68.20p | Negotiated Trade |
15:02:29 - 18-Mar-25 |
| Sell* | 14,500 | 68.12p | Ordinary |
11:54:31 - 18-Mar-25 |
| Sell* | 453 | 68.12p | Negotiated Trade |
10:50:08 - 18-Mar-25 |
| Unknown* | 20,000 | 68.65p | Ordinary |
08:01:57 - 18-Mar-25 |
| Sell* | 7,633 | 68.10p | Negotiated Trade |
16:01:18 - 17-Mar-25 |
| Sell* | 7,509 | 68.08p | Negotiated Trade |
15:38:48 - 17-Mar-25 |
| Sell* | 18,000 | 68.08p | Negotiated Trade |
14:29:16 - 17-Mar-25 |
| Sell* | 10,000 | 68.05p | Negotiated Trade |
14:27:12 - 17-Mar-25 |
| Sell* | 15,000 | 68.0001p | Ordinary |
11:26:04 - 17-Mar-25 |
| Unknown* | 21,500 | 68.0001p | Ordinary |
11:23:00 - 17-Mar-25 |
| Buy* | 35 | 70.96p | Ordinary |
09:42:12 - 17-Mar-25 |
| Unknown* | 70,422 | 70.9999p | Negotiated Trade |
09:03:54 - 17-Mar-25 |
| Sell* | 9,873 | 67.88p | Ordinary |
08:40:43 - 17-Mar-25 |
| Buy* | 2,000 | 70.9999p | Ordinary |
08:01:35 - 17-Mar-25 |
| Buy* | 507 | 70.96p | Ordinary |
15:51:02 - 14-Mar-25 |
| Buy* | 140 | 70.96p | Ordinary |
08:30:02 - 14-Mar-25 |
| Unknown* | 5,000 | 69.00p | Ordinary |
15:48:48 - 13-Mar-25 |
| Unknown* | 0 | 67.00p | SI Trade |
15:48:39 - 13-Mar-25 |
| Sell* | 1,000 | 66.9001p | Ordinary |
15:20:27 - 13-Mar-25 |
| Unknown* | 0 | 66.00p | SI Trade |
13:18:38 - 13-Mar-25 |
| Buy* | 15,000 | 70.00p | Ordinary |
10:54:25 - 13-Mar-25 |
| Buy* | 144 | 69.00p | Ordinary |
08:30:03 - 13-Mar-25 |
| Buy* | 334 | 69.00p | Ordinary |
15:24:20 - 12-Mar-25 |
| Buy* | 15,000 | 69.00p | Ordinary |
14:36:30 - 12-Mar-25 |
| Unknown* | 25,000 | 68.50p | Ordinary |
09:22:39 - 12-Mar-25 |
| Buy* | 1,500 | 68.90p | Ordinary |
08:48:10 - 12-Mar-25 |
| Sell* | 1 | 65.00p | SI Trade |
08:43:18 - 12-Mar-25 |
| Sell* | 1 | 65.00p | SI Trade |
08:09:56 - 12-Mar-25 |
| Unknown* | 100,000 | 67.9999p | Negotiated Trade |
08:09:54 - 12-Mar-25 |
| Buy* | 146 | 67.97p | Ordinary |
08:00:31 - 12-Mar-25 |
| Sell* | 5,122 | 65.03p | Negotiated Trade |
15:34:44 - 11-Mar-25 |
| Sell* | 20,000 | 65.15p | Ordinary |
13:36:05 - 11-Mar-25 |
| Sell* | 20,000 | 65.00p | Ordinary |
13:36:01 - 11-Mar-25 |
| Sell* | 1 | 65.00p | SI Trade |
13:15:52 - 11-Mar-25 |
| Unknown* | 0 | 65.00p | SI Trade |
13:15:43 - 11-Mar-25 |
| Sell* | 636 | 66.03p | Ordinary |
13:15:05 - 11-Mar-25 |
| Sell* | 2,500 | 67.00p | Negotiated Trade |
11:41:23 - 11-Mar-25 |
| Sell* | 73 | 67.40p | Ordinary |
11:33:59 - 11-Mar-25 |
| Sell* | 147 | 67.40p | Ordinary |
11:33:57 - 11-Mar-25 |
| Sell* | 147 | 67.40p | Ordinary |
11:33:57 - 11-Mar-25 |
| Sell* | 502 | 67.00p | Negotiated Trade |
10:48:23 - 11-Mar-25 |
| Sell* | 953 | 67.40p | Ordinary |
10:05:20 - 10-Mar-25 |
| Sell* | 3,465 | 67.00p | Negotiated Trade |
14:31:20 - 07-Mar-25 |
| Sell* | 700 | 67.00p | Negotiated Trade |
10:55:07 - 07-Mar-25 |
| Sell* | 5,971 | 67.00p | Negotiated Trade |
13:55:07 - 06-Mar-25 |
| Buy* | 5,000 | 68.67p | Ordinary |
13:55:19 - 05-Mar-25 |
| Sell* | 2,010 | 67.00p | Negotiated Trade |
11:12:54 - 05-Mar-25 |
| Buy* | 1 | 69.00p | SI Trade |
10:43:30 - 05-Mar-25 |
| Sell* | 1,251 | 67.00p | Negotiated Trade |
09:36:23 - 05-Mar-25 |
| Buy* | 717 | 68.67p | Ordinary |
10:44:53 - 04-Mar-25 |
| Sell* | 8,000 | 67.00p | Negotiated Trade |
09:23:36 - 04-Mar-25 |
| Sell* | 1,005 | 67.00p | Negotiated Trade |
08:15:00 - 04-Mar-25 |
| Sell* | 507 | 67.00p | Negotiated Trade |
15:08:16 - 03-Mar-25 |
| Sell* | 6,406 | 67.00p | Negotiated Trade |
14:57:33 - 03-Mar-25 |
| Sell* | 7,800 | 67.00p | Negotiated Trade |
13:02:15 - 03-Mar-25 |
| Sell* | 2,512 | 67.00p | Negotiated Trade |
11:03:12 - 03-Mar-25 |
| Sell* | 1,493 | 67.00p | Negotiated Trade |
10:25:07 - 03-Mar-25 |
| Sell* | 7,374 | 67.40p | Ordinary |
09:40:38 - 03-Mar-25 |
| Sell* | 5,600 | 67.40p | Ordinary |
14:01:29 - 28-Feb-25 |
| Sell* | 4,900 | 67.40p | Ordinary |
15:03:51 - 27-Feb-25 |