| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 19th Dec 2025 (Fri) | 74.00 | 75.00 | 75.00 | 75.00 | 4 |
| 18th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 5,971 |
| 17th Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 27,033 |
| 16th Dec 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 100,750 |
| 15th Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 6,168 |
| 12th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 657 |
| 11th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 14,136 |
| 10th Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 1,599 |
| 9th Dec 2025 (Tue) | 74.00 | 74.00 | 70.50 | 74.00 | 1,405 |
| 8th Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 5th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 25,702 |
| 4th Dec 2025 (Thu) | 74.50 | 74.50 | 74.00 | 74.00 | 72,307 |
| 3rd Dec 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 79,623 |
| 2nd Dec 2025 (Tue) | 74.50 | 74.00 | 74.00 | 74.00 | 230,745 |
| 1st Dec 2025 (Mon) | 74.50 | 76.00 | 76.00 | 76.00 | 2,515 |
| 28th Nov 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 2,055 |
| 27th Nov 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 121,786 |
| 26th Nov 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 19,574 |
| 25th Nov 2025 (Tue) | 76.00 | 76.00 | 74.50 | 74.50 | 222,787 |
| 24th Nov 2025 (Mon) | 75.00 | 75.00 | 74.50 | 74.50 | 58,629 |
| 21st Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 37,338 |
| 20th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 48,712 |
| 19th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 5,005 |
| 18th Nov 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 13,268 |
| 17th Nov 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 7,876 |
| 14th Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 2,068 |
| 13th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 64,080 |
| 12th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 20,000 |
| 11th Nov 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 15,491 |
| 10th Nov 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 29,311 |
| 7th Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 14,878 |
| 6th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 7,674 |
| 5th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 59,400 |
| 4th Nov 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 123,493 |
| 3rd Nov 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 37,862 |
| 31st Oct 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 22,917 |
| 30th Oct 2025 (Thu) | 75.00 | 77.00 | 77.00 | 77.00 | 872 |
| 29th Oct 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 6,478 |
| 28th Oct 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 20,427 |
| 27th Oct 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 13,826 |
| 24th Oct 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 65,170 |
| 23rd Oct 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 87,500 |
| 22nd Oct 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 26,060 |