| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 29th May 2025 (Thu) | 63.00 | 65.25 | 63.00 | 65.25 | 100,957 |
| 28th May 2025 (Wed) | 63.00 | 66.00 | 64.00 | 66.00 | 58,969 |
| 27th May 2025 (Tue) | 63.00 | 64.00 | 63.00 | 64.00 | 23,020 |
| 26th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 23rd May 2025 (Fri) | 65.00 | 65.00 | 63.50 | 64.00 | 239,963 |
| 22nd May 2025 (Thu) | 63.00 | 64.00 | 63.00 | 64.00 | 44,000 |
| 21st May 2025 (Wed) | 63.00 | 64.00 | 63.00 | 64.00 | 36,000 |
| 20th May 2025 (Tue) | 63.00 | 64.00 | 63.00 | 64.00 | 33,681 |
| 19th May 2025 (Mon) | 62.50 | 64.00 | 62.50 | 64.00 | 46,775 |
| 16th May 2025 (Fri) | 62.00 | 63.50 | 62.00 | 63.50 | 86,571 |
| 15th May 2025 (Thu) | 62.00 | 62.25 | 62.00 | 62.25 | 5,988 |
| 14th May 2025 (Wed) | 62.00 | 64.00 | 62.25 | 62.25 | 79,696 |
| 13th May 2025 (Tue) | 62.00 | 64.00 | 62.25 | 62.25 | 43,146 |
| 12th May 2025 (Mon) | 61.50 | 62.25 | 61.50 | 62.25 | 18,287 |
| 9th May 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 8,000 |
| 8th May 2025 (Thu) | 60.50 | 61.50 | 60.50 | 61.50 | 37,970 |
| 7th May 2025 (Wed) | 60.50 | 61.00 | 60.50 | 61.00 | 55,771 |
| 6th May 2025 (Tue) | 60.50 | 61.00 | 60.50 | 61.00 | 26,069 |
| 5th May 2025 (Mon) | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
| 2nd May 2025 (Fri) | 60.50 | 61.00 | 60.50 | 61.00 | 230 |
| 1st May 2025 (Thu) | 60.50 | 61.00 | 61.00 | 61.00 | 16,000 |
| 30th Apr 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 3,000 |
| 29th Apr 2025 (Tue) | 60.50 | 61.00 | 60.00 | 60.50 | 51,147 |
| 28th Apr 2025 (Mon) | 61.50 | 63.00 | 60.00 | 63.00 | 339,680 |
| 25th Apr 2025 (Fri) | 61.50 | 62.00 | 59.00 | 61.50 | 67,983 |
| 24th Apr 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 100,453 |
| 23rd Apr 2025 (Wed) | 61.50 | 62.00 | 61.50 | 62.00 | 7,743 |
| 22nd Apr 2025 (Tue) | 61.50 | 61.00 | 61.00 | 61.00 | 45,406 |
| 21st Apr 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 18th Apr 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 17th Apr 2025 (Thu) | 61.50 | 62.00 | 61.00 | 62.00 | 25,130 |
| 16th Apr 2025 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 71,475 |
| 15th Apr 2025 (Tue) | 61.00 | 61.50 | 61.00 | 61.50 | 364,251 |
| 14th Apr 2025 (Mon) | 63.50 | 63.50 | 61.50 | 61.50 | 270,378 |
| 11th Apr 2025 (Fri) | 65.75 | 65.75 | 63.50 | 63.50 | 265,699 |
| 10th Apr 2025 (Thu) | 67.25 | 67.25 | 65.75 | 65.75 | 146,732 |
| 9th Apr 2025 (Wed) | 67.00 | 67.00 | 66.50 | 66.50 | 15,000 |
| 8th Apr 2025 (Tue) | 65.50 | 67.00 | 65.50 | 67.00 | 76,497 |
| 7th Apr 2025 (Mon) | 65.50 | 66.25 | 65.50 | 65.50 | 78,952 |
| 4th Apr 2025 (Fri) | 68.75 | 69.50 | 69.25 | 69.25 | 59,360 |
| 3rd Apr 2025 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 4,980 |
| 2nd Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 26,719 |
| 1st Apr 2025 (Tue) | 69.50 | 71.00 | 69.50 | 69.50 | 130,573 |