| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.25 | 71.25 | 70.25 | 70.25 | 44,250 |
| 5th Feb 2026 (Thu) | 71.25 | 71.25 | 70.25 | 70.25 | 15,019 |
| 4th Feb 2026 (Wed) | 71.00 | 71.00 | 70.00 | 70.25 | 8,005 |
| 3rd Feb 2026 (Tue) | 71.25 | 71.25 | 70.25 | 70.25 | 82,339 |
| 2nd Feb 2026 (Mon) | 71.25 | 71.25 | 70.25 | 70.25 | 299,163 |
| 30th Jan 2026 (Fri) | 71.25 | 71.00 | 71.00 | 71.00 | 51,469 |
| 29th Jan 2026 (Thu) | 71.50 | 72.00 | 72.00 | 72.00 | 122,789 |
| 28th Jan 2026 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 7,150 |
| 27th Jan 2026 (Tue) | 72.50 | 73.50 | 71.00 | 71.00 | 204,649 |
| 26th Jan 2026 (Mon) | 71.75 | 72.00 | 72.00 | 72.00 | 64,061 |
| 23rd Jan 2026 (Fri) | 71.75 | 72.00 | 71.75 | 72.00 | 37,600 |
| 22nd Jan 2026 (Thu) | 71.75 | 72.00 | 71.75 | 72.00 | 83,823 |
| 21st Jan 2026 (Wed) | 71.75 | 73.00 | 73.00 | 73.00 | 37,645 |
| 20th Jan 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 13,728 |
| 19th Jan 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 10,482 |
| 16th Jan 2026 (Fri) | 73.00 | 72.00 | 71.50 | 72.00 | 22,582 |
| 15th Jan 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 11,382 |
| 14th Jan 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 87,487 |
| 13th Jan 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 1,236,049 |
| 12th Jan 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 1,484 |
| 9th Jan 2026 (Fri) | 74.00 | 70.50 | 70.50 | 70.50 | 9,996 |
| 8th Jan 2026 (Thu) | 74.00 | 75.00 | 73.00 | 73.00 | 50,917 |
| 7th Jan 2026 (Wed) | 74.00 | 74.00 | 73.50 | 73.50 | 176,990 |
| 6th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 15,725 |
| 5th Jan 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 48,153 |
| 2nd Jan 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 23,350 |
| 1st Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 31st Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 60,165 |
| 30th Dec 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 6,732 |
| 29th Dec 2025 (Mon) | 74.00 | 75.00 | 74.00 | 74.00 | 3,502 |
| 26th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 25th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 24th Dec 2025 (Wed) | 74.00 | 74.00 | 72.00 | 74.00 | 6 |
| 23rd Dec 2025 (Tue) | 74.00 | 75.00 | 74.00 | 74.00 | 57 |
| 22nd Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 54,500 |
| 19th Dec 2025 (Fri) | 74.00 | 75.00 | 75.00 | 75.00 | 4 |
| 18th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 5,971 |
| 17th Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 27,033 |
| 16th Dec 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 100,750 |
| 15th Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 6,168 |
| 12th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 657 |
| 11th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 14,136 |
| 10th Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 1,599 |
| 9th Dec 2025 (Tue) | 74.00 | 74.00 | 70.50 | 74.00 | 1,405 |
| 8th Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |