| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 75.00 | 76.00 | 75.00 | 75.00 | 60,000 |
| 17th Sep 2025 (Wed) | 75.00 | 76.00 | 75.00 | 76.00 | 12,062 |
| 16th Sep 2025 (Tue) | 75.00 | 76.00 | 75.00 | 76.00 | 21,206 |
| 15th Sep 2025 (Mon) | 75.00 | 76.00 | 75.00 | 76.00 | 190,200 |
| 12th Sep 2025 (Fri) | 75.00 | 76.00 | 75.00 | 76.00 | 119,703 |
| 11th Sep 2025 (Thu) | 75.00 | 77.00 | 77.00 | 77.00 | 1,313 |
| 10th Sep 2025 (Wed) | 75.00 | 76.00 | 75.00 | 76.00 | 26,111 |
| 9th Sep 2025 (Tue) | 75.00 | 77.00 | 77.00 | 77.00 | 60,633 |
| 8th Sep 2025 (Mon) | 75.00 | 76.00 | 75.00 | 76.00 | 0 |
| 5th Sep 2025 (Fri) | 75.00 | 76.00 | 75.00 | 76.00 | 249,410 |
| 4th Sep 2025 (Thu) | 75.00 | 76.00 | 75.00 | 76.00 | 34,015 |
| 3rd Sep 2025 (Wed) | 75.00 | 76.00 | 75.00 | 76.00 | 0 |
| 2nd Sep 2025 (Tue) | 75.00 | 76.00 | 75.00 | 76.00 | 60,306 |
| 1st Sep 2025 (Mon) | 75.00 | 76.00 | 75.00 | 76.00 | 33,287 |
| 29th Aug 2025 (Fri) | 74.50 | 76.00 | 76.00 | 76.00 | 19,029 |
| 28th Aug 2025 (Thu) | 75.00 | 76.00 | 75.00 | 76.00 | 7,500 |
| 27th Aug 2025 (Wed) | 75.00 | 76.00 | 75.00 | 76.00 | 21,631 |
| 26th Aug 2025 (Tue) | 75.00 | 76.00 | 75.00 | 76.00 | 3,507 |
| 25th Aug 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 22nd Aug 2025 (Fri) | 75.00 | 76.00 | 75.00 | 76.00 | 32,057 |
| 21st Aug 2025 (Thu) | 75.00 | 76.00 | 75.00 | 76.00 | 0 |
| 20th Aug 2025 (Wed) | 75.00 | 76.00 | 75.00 | 76.00 | 4,299 |
| 19th Aug 2025 (Tue) | 74.50 | 76.00 | 74.50 | 76.00 | 28,886 |
| 18th Aug 2025 (Mon) | 74.50 | 75.00 | 74.50 | 75.00 | 28,015 |
| 15th Aug 2025 (Fri) | 74.50 | 75.00 | 74.50 | 75.00 | 10,082 |
| 14th Aug 2025 (Thu) | 74.50 | 75.00 | 74.50 | 75.00 | 5,773 |
| 13th Aug 2025 (Wed) | 74.00 | 75.00 | 74.00 | 75.00 | 5,000 |
| 12th Aug 2025 (Tue) | 74.00 | 74.25 | 74.00 | 74.25 | 16,950 |
| 11th Aug 2025 (Mon) | 74.00 | 74.25 | 74.00 | 74.25 | 3,971 |
| 8th Aug 2025 (Fri) | 74.00 | 74.25 | 74.00 | 74.25 | 1,060 |
| 7th Aug 2025 (Thu) | 74.00 | 74.25 | 74.00 | 74.25 | 20,084 |
| 6th Aug 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 5,000 |
| 5th Aug 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 4th Aug 2025 (Mon) | 75.50 | 75.50 | 74.00 | 74.00 | 31,158 |
| 1st Aug 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 11,050 |
| 31st Jul 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 53 |
| 30th Jul 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 33,814 |
| 29th Jul 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 84,626 |
| 28th Jul 2025 (Mon) | 74.00 | 74.50 | 74.00 | 74.50 | 23,435 |
| 25th Jul 2025 (Fri) | 74.00 | 74.50 | 74.00 | 74.50 | 62,677 |
| 24th Jul 2025 (Thu) | 73.00 | 74.50 | 73.00 | 74.00 | 293,436 |
| 23rd Jul 2025 (Wed) | 73.00 | 74.50 | 73.00 | 74.50 | 451,630 |
| 22nd Jul 2025 (Tue) | 73.00 | 73.50 | 72.00 | 73.50 | 90,674 |
| 21st Jul 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 13,885 |