| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 75.00 | 76.00 | 75.00 | 76.00 | 7,500 |
| 27th Aug 2025 (Wed) | 75.00 | 76.00 | 75.00 | 76.00 | 21,631 |
| 26th Aug 2025 (Tue) | 75.00 | 76.00 | 75.00 | 76.00 | 3,507 |
| 25th Aug 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 22nd Aug 2025 (Fri) | 75.00 | 76.00 | 75.00 | 76.00 | 32,057 |
| 21st Aug 2025 (Thu) | 75.00 | 76.00 | 75.00 | 76.00 | 0 |
| 20th Aug 2025 (Wed) | 75.00 | 76.00 | 75.00 | 76.00 | 4,299 |
| 19th Aug 2025 (Tue) | 74.50 | 76.00 | 74.50 | 76.00 | 28,886 |
| 18th Aug 2025 (Mon) | 74.50 | 75.00 | 74.50 | 75.00 | 28,015 |
| 15th Aug 2025 (Fri) | 74.50 | 75.00 | 74.50 | 75.00 | 10,082 |
| 14th Aug 2025 (Thu) | 74.50 | 75.00 | 74.50 | 75.00 | 5,773 |
| 13th Aug 2025 (Wed) | 74.00 | 75.00 | 74.00 | 75.00 | 5,000 |
| 12th Aug 2025 (Tue) | 74.00 | 74.25 | 74.00 | 74.25 | 16,950 |
| 11th Aug 2025 (Mon) | 74.00 | 74.25 | 74.00 | 74.25 | 3,971 |
| 8th Aug 2025 (Fri) | 74.00 | 74.25 | 74.00 | 74.25 | 1,060 |
| 7th Aug 2025 (Thu) | 74.00 | 74.25 | 74.00 | 74.25 | 20,084 |
| 6th Aug 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 5,000 |
| 5th Aug 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 4th Aug 2025 (Mon) | 75.50 | 75.50 | 74.00 | 74.00 | 31,158 |
| 1st Aug 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 11,050 |
| 31st Jul 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 53 |
| 30th Jul 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 33,814 |
| 29th Jul 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 84,626 |
| 28th Jul 2025 (Mon) | 74.00 | 74.50 | 74.00 | 74.50 | 23,435 |
| 25th Jul 2025 (Fri) | 74.00 | 74.50 | 74.00 | 74.50 | 62,677 |
| 24th Jul 2025 (Thu) | 73.00 | 74.50 | 73.00 | 74.00 | 293,436 |
| 23rd Jul 2025 (Wed) | 73.00 | 74.50 | 73.00 | 74.50 | 451,630 |
| 22nd Jul 2025 (Tue) | 73.00 | 73.50 | 72.00 | 73.50 | 90,674 |
| 21st Jul 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 13,885 |
| 18th Jul 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 186,357 |
| 17th Jul 2025 (Thu) | 72.25 | 73.00 | 72.25 | 73.00 | 13,551 |
| 16th Jul 2025 (Wed) | 72.25 | 73.00 | 72.25 | 73.00 | 208,607 |
| 15th Jul 2025 (Tue) | 74.00 | 74.00 | 73.00 | 73.00 | 11,047 |
| 14th Jul 2025 (Mon) | 72.25 | 73.00 | 72.25 | 73.00 | 19,200 |
| 11th Jul 2025 (Fri) | 71.50 | 73.00 | 71.50 | 73.00 | 33,490 |
| 10th Jul 2025 (Thu) | 70.50 | 72.50 | 70.50 | 72.50 | 37,439 |
| 9th Jul 2025 (Wed) | 70.50 | 71.50 | 70.50 | 71.50 | 423,963 |
| 8th Jul 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 109,492 |
| 7th Jul 2025 (Mon) | 70.50 | 71.00 | 70.50 | 70.50 | 126,232 |
| 4th Jul 2025 (Fri) | 70.50 | 71.00 | 70.50 | 71.00 | 1,262 |
| 3rd Jul 2025 (Thu) | 70.50 | 71.00 | 70.50 | 71.00 | 22,959 |
| 2nd Jul 2025 (Wed) | 70.50 | 71.00 | 70.50 | 71.00 | 16,001 |
| 1st Jul 2025 (Tue) | 70.50 | 71.00 | 71.00 | 71.00 | 6,970 |
| 30th Jun 2025 (Mon) | 70.50 | 71.00 | 70.50 | 71.00 | 24,728 |