| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 16th Jan 2026 (Fri) | 73.00 | 72.00 | 71.50 | 72.00 | 22,582 |
| 15th Jan 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 11,382 |
| 14th Jan 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 87,487 |
| 13th Jan 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 1,236,049 |
| 12th Jan 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 1,484 |
| 9th Jan 2026 (Fri) | 74.00 | 70.50 | 70.50 | 70.50 | 9,996 |
| 8th Jan 2026 (Thu) | 74.00 | 75.00 | 73.00 | 73.00 | 50,917 |
| 7th Jan 2026 (Wed) | 74.00 | 74.00 | 73.50 | 73.50 | 176,990 |
| 6th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 15,725 |
| 5th Jan 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 48,153 |
| 2nd Jan 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 23,350 |
| 1st Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 31st Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 60,165 |
| 30th Dec 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 6,732 |
| 29th Dec 2025 (Mon) | 74.00 | 75.00 | 74.00 | 74.00 | 3,502 |
| 26th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 25th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 24th Dec 2025 (Wed) | 74.00 | 74.00 | 72.00 | 74.00 | 6 |
| 23rd Dec 2025 (Tue) | 74.00 | 75.00 | 74.00 | 74.00 | 57 |
| 22nd Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 54,500 |
| 19th Dec 2025 (Fri) | 74.00 | 75.00 | 75.00 | 75.00 | 4 |
| 18th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 5,971 |
| 17th Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 27,033 |
| 16th Dec 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 100,750 |
| 15th Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 6,168 |
| 12th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 657 |
| 11th Dec 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 14,136 |
| 10th Dec 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 1,599 |
| 9th Dec 2025 (Tue) | 74.00 | 74.00 | 70.50 | 74.00 | 1,405 |
| 8th Dec 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 5th Dec 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 25,702 |
| 4th Dec 2025 (Thu) | 74.50 | 74.50 | 74.00 | 74.00 | 72,307 |
| 3rd Dec 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 79,623 |
| 2nd Dec 2025 (Tue) | 74.50 | 74.00 | 74.00 | 74.00 | 230,745 |
| 1st Dec 2025 (Mon) | 74.50 | 76.00 | 76.00 | 76.00 | 2,515 |
| 28th Nov 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 2,055 |
| 27th Nov 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 121,786 |
| 26th Nov 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 19,574 |
| 25th Nov 2025 (Tue) | 76.00 | 76.00 | 74.50 | 74.50 | 222,787 |
| 24th Nov 2025 (Mon) | 75.00 | 75.00 | 74.50 | 74.50 | 58,629 |
| 21st Nov 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 37,338 |
| 20th Nov 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 48,712 |
| 19th Nov 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 5,005 |