| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 69.00 | 69.50 | 69.00 | 69.50 | 151,847 |
| 27th Mar 2025 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 156,936 |
| 26th Mar 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 1,405 |
| 25th Mar 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 224,214 |
| 24th Mar 2025 (Mon) | 69.00 | 67.50 | 67.50 | 67.50 | 57,865 |
| 21st Mar 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 64,936 |
| 20th Mar 2025 (Thu) | 69.00 | 67.00 | 67.00 | 67.00 | 52,116 |
| 19th Mar 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 18th Mar 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 39,368 |
| 17th Mar 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 161,972 |
| 14th Mar 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 647 |
| 13th Mar 2025 (Thu) | 67.00 | 69.00 | 67.00 | 69.00 | 21,144 |
| 12th Mar 2025 (Wed) | 66.50 | 67.00 | 66.50 | 67.00 | 141,982 |
| 11th Mar 2025 (Tue) | 67.50 | 67.50 | 66.50 | 66.50 | 49,128 |
| 10th Mar 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 953 |
| 7th Mar 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 4,165 |
| 6th Mar 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 5,971 |
| 5th Mar 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 8,262 |
| 4th Mar 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 9,722 |
| 3rd Mar 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 26,092 |
| 28th Feb 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 5,600 |
| 27th Feb 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 16,393 |
| 26th Feb 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 66,428 |
| 25th Feb 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 10,678 |
| 24th Feb 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 43,506 |
| 21st Feb 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 19,781 |
| 20th Feb 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 14,836 |
| 19th Feb 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 75,330 |
| 18th Feb 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 513,068 |
| 17th Feb 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 36,586 |
| 14th Feb 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 76,447 |
| 13th Feb 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 21,658 |
| 12th Feb 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 75,513 |
| 11th Feb 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 10,955 |
| 10th Feb 2025 (Mon) | 67.50 | 68.00 | 67.50 | 67.50 | 91,458 |
| 7th Feb 2025 (Fri) | 68.50 | 68.50 | 68.00 | 68.00 | 115,275 |
| 6th Feb 2025 (Thu) | 69.50 | 69.50 | 68.50 | 68.50 | 8,245 |
| 5th Feb 2025 (Wed) | 70.00 | 70.00 | 69.50 | 69.50 | 24,838 |
| 4th Feb 2025 (Tue) | 70.50 | 70.50 | 70.00 | 70.00 | 11,400 |
| 3rd Feb 2025 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 78,062 |
| 31st Jan 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 16,111 |