| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 186,357 |
| 17th Jul 2025 (Thu) | 72.25 | 73.00 | 72.25 | 73.00 | 13,551 |
| 16th Jul 2025 (Wed) | 72.25 | 73.00 | 72.25 | 73.00 | 208,607 |
| 15th Jul 2025 (Tue) | 74.00 | 74.00 | 73.00 | 73.00 | 11,047 |
| 14th Jul 2025 (Mon) | 72.25 | 73.00 | 72.25 | 73.00 | 19,200 |
| 11th Jul 2025 (Fri) | 71.50 | 73.00 | 71.50 | 73.00 | 33,490 |
| 10th Jul 2025 (Thu) | 70.50 | 72.50 | 70.50 | 72.50 | 37,439 |
| 9th Jul 2025 (Wed) | 70.50 | 71.50 | 70.50 | 71.50 | 423,963 |
| 8th Jul 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 109,492 |
| 7th Jul 2025 (Mon) | 70.50 | 71.00 | 70.50 | 70.50 | 126,232 |
| 4th Jul 2025 (Fri) | 70.50 | 71.00 | 70.50 | 71.00 | 1,262 |
| 3rd Jul 2025 (Thu) | 70.50 | 71.00 | 70.50 | 71.00 | 22,959 |
| 2nd Jul 2025 (Wed) | 70.50 | 71.00 | 70.50 | 71.00 | 16,001 |
| 1st Jul 2025 (Tue) | 70.50 | 71.00 | 71.00 | 71.00 | 6,970 |
| 30th Jun 2025 (Mon) | 70.50 | 71.00 | 70.50 | 71.00 | 24,728 |
| 27th Jun 2025 (Fri) | 70.50 | 71.00 | 70.50 | 71.00 | 132,886 |
| 26th Jun 2025 (Thu) | 70.50 | 71.00 | 70.50 | 71.00 | 180,848 |
| 25th Jun 2025 (Wed) | 70.50 | 71.00 | 70.50 | 71.00 | 41,233 |
| 24th Jun 2025 (Tue) | 70.00 | 71.00 | 70.00 | 71.00 | 15,452 |
| 23rd Jun 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 15,875 |
| 20th Jun 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 14,045 |
| 19th Jun 2025 (Thu) | 70.50 | 70.50 | 70.00 | 70.00 | 82,388 |
| 18th Jun 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 17th Jun 2025 (Tue) | 70.00 | 70.50 | 70.00 | 70.50 | 69,970 |
| 16th Jun 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 185,239 |
| 13th Jun 2025 (Fri) | 69.00 | 69.50 | 69.00 | 69.50 | 142,404 |
| 12th Jun 2025 (Thu) | 69.00 | 69.50 | 68.00 | 69.50 | 5,135 |
| 11th Jun 2025 (Wed) | 68.00 | 69.50 | 67.00 | 69.50 | 6,652 |
| 10th Jun 2025 (Tue) | 67.50 | 68.00 | 67.50 | 68.00 | 38,943 |
| 9th Jun 2025 (Mon) | 66.75 | 68.00 | 66.75 | 68.00 | 208,513 |
| 6th Jun 2025 (Fri) | 65.75 | 68.00 | 66.75 | 66.75 | 24,737 |
| 5th Jun 2025 (Thu) | 65.25 | 65.25 | 65.25 | 65.25 | 308,790 |
| 4th Jun 2025 (Wed) | 65.25 | 65.25 | 65.25 | 65.25 | 20,796 |
| 3rd Jun 2025 (Tue) | 65.25 | 65.25 | 65.25 | 65.25 | 28,148 |
| 2nd Jun 2025 (Mon) | 65.25 | 65.25 | 65.25 | 65.25 | 69,939 |
| 30th May 2025 (Fri) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 29th May 2025 (Thu) | 63.00 | 65.25 | 63.00 | 65.25 | 100,957 |
| 28th May 2025 (Wed) | 63.00 | 66.00 | 64.00 | 66.00 | 58,969 |
| 27th May 2025 (Tue) | 63.00 | 64.00 | 63.00 | 64.00 | 23,020 |
| 26th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 23rd May 2025 (Fri) | 65.00 | 65.00 | 63.50 | 64.00 | 239,963 |
| 22nd May 2025 (Thu) | 63.00 | 64.00 | 63.00 | 64.00 | 44,000 |
| 21st May 2025 (Wed) | 63.00 | 64.00 | 63.00 | 64.00 | 36,000 |
| 20th May 2025 (Tue) | 63.00 | 64.00 | 63.00 | 64.00 | 33,681 |
| 19th May 2025 (Mon) | 62.50 | 64.00 | 62.50 | 64.00 | 46,775 |