| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 74.00 | 74.25 | 74.00 | 74.25 | 20,084 |
| 6th Aug 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 5,000 |
| 5th Aug 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 4th Aug 2025 (Mon) | 75.50 | 75.50 | 74.00 | 74.00 | 31,158 |
| 1st Aug 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 11,050 |
| 31st Jul 2025 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 53 |
| 30th Jul 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 33,814 |
| 29th Jul 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 84,626 |
| 28th Jul 2025 (Mon) | 74.00 | 74.50 | 74.00 | 74.50 | 23,435 |
| 25th Jul 2025 (Fri) | 74.00 | 74.50 | 74.00 | 74.50 | 62,677 |
| 24th Jul 2025 (Thu) | 73.00 | 74.50 | 73.00 | 74.00 | 293,436 |
| 23rd Jul 2025 (Wed) | 73.00 | 74.50 | 73.00 | 74.50 | 451,630 |
| 22nd Jul 2025 (Tue) | 73.00 | 73.50 | 72.00 | 73.50 | 90,674 |
| 21st Jul 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 13,885 |
| 18th Jul 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 186,357 |
| 17th Jul 2025 (Thu) | 72.25 | 73.00 | 72.25 | 73.00 | 13,551 |
| 16th Jul 2025 (Wed) | 72.25 | 73.00 | 72.25 | 73.00 | 208,607 |
| 15th Jul 2025 (Tue) | 74.00 | 74.00 | 73.00 | 73.00 | 11,047 |
| 14th Jul 2025 (Mon) | 72.25 | 73.00 | 72.25 | 73.00 | 19,200 |
| 11th Jul 2025 (Fri) | 71.50 | 73.00 | 71.50 | 73.00 | 33,490 |
| 10th Jul 2025 (Thu) | 70.50 | 72.50 | 70.50 | 72.50 | 37,439 |
| 9th Jul 2025 (Wed) | 70.50 | 71.50 | 70.50 | 71.50 | 423,963 |
| 8th Jul 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 109,492 |
| 7th Jul 2025 (Mon) | 70.50 | 71.00 | 70.50 | 70.50 | 126,232 |
| 4th Jul 2025 (Fri) | 70.50 | 71.00 | 70.50 | 71.00 | 1,262 |
| 3rd Jul 2025 (Thu) | 70.50 | 71.00 | 70.50 | 71.00 | 22,959 |
| 2nd Jul 2025 (Wed) | 70.50 | 71.00 | 70.50 | 71.00 | 16,001 |
| 1st Jul 2025 (Tue) | 70.50 | 71.00 | 71.00 | 71.00 | 6,970 |
| 30th Jun 2025 (Mon) | 70.50 | 71.00 | 70.50 | 71.00 | 24,728 |
| 27th Jun 2025 (Fri) | 70.50 | 71.00 | 70.50 | 71.00 | 132,886 |
| 26th Jun 2025 (Thu) | 70.50 | 71.00 | 70.50 | 71.00 | 180,848 |
| 25th Jun 2025 (Wed) | 70.50 | 71.00 | 70.50 | 71.00 | 41,233 |
| 24th Jun 2025 (Tue) | 70.00 | 71.00 | 70.00 | 71.00 | 15,452 |
| 23rd Jun 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 15,875 |
| 20th Jun 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 14,045 |
| 19th Jun 2025 (Thu) | 70.50 | 70.50 | 70.00 | 70.00 | 82,388 |
| 18th Jun 2025 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 17th Jun 2025 (Tue) | 70.00 | 70.50 | 70.00 | 70.50 | 69,970 |
| 16th Jun 2025 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 185,239 |
| 13th Jun 2025 (Fri) | 69.00 | 69.50 | 69.00 | 69.50 | 142,404 |
| 12th Jun 2025 (Thu) | 69.00 | 69.50 | 68.00 | 69.50 | 5,135 |
| 11th Jun 2025 (Wed) | 68.00 | 69.50 | 67.00 | 69.50 | 6,652 |
| 10th Jun 2025 (Tue) | 67.50 | 68.00 | 67.50 | 68.00 | 38,943 |
| 9th Jun 2025 (Mon) | 66.75 | 68.00 | 66.75 | 68.00 | 208,513 |