| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,446.219p | Suspected BUY Trade |
16:13:17 - 12-Dec-25 |
| Sell* | 1,181 | 4,437.50p | Automatic Execution |
14:42:01 - 12-Dec-25 |
| Buy* | 223 | 4,467.21p | Suspected BUY Trade |
13:41:27 - 12-Dec-25 |
| Sell* | 21 | 4,458.18p | Negotiated Trade |
08:23:54 - 12-Dec-25 |
| Sell* | 21 | 4,457.583p | Negotiated Trade |
08:23:07 - 12-Dec-25 |
| Buy* | 67 | 4,448.395p | Suspected BUY Trade |
15:34:34 - 11-Dec-25 |
| Sell* | 45 | 4,412.933p | Negotiated Trade |
11:22:37 - 11-Dec-25 |
| Buy* | 180 | 4,418.622p | Suspected BUY Trade |
11:18:16 - 11-Dec-25 |
| Sell* | 300 | 4,417.322p | Negotiated Trade |
10:31:00 - 11-Dec-25 |
| Sell* | 150 | 4,415.886p | Negotiated Trade |
10:26:50 - 11-Dec-25 |
| Sell* | 250 | 4,415.236p | Negotiated Trade |
10:21:37 - 11-Dec-25 |
| Sell* | 219 | 4,387.918p | Negotiated Trade |
11:53:32 - 10-Dec-25 |
| Buy* | 113 | 4,394.756p | Suspected BUY Trade |
11:47:15 - 10-Dec-25 |
| Sell* | 1 | 4,390.914p | Negotiated Trade |
10:39:44 - 10-Dec-25 |
| Sell* | 1 | 4,390.914p | Negotiated Trade |
10:39:44 - 10-Dec-25 |
| Buy* | 113 | 4,394.357p | Suspected BUY Trade |
08:16:02 - 10-Dec-25 |
| Buy* | 112 | 4,449.543p | Suspected BUY Trade |
15:41:18 - 09-Dec-25 |
| Buy* | 57 | 4,467.411p | Suspected BUY Trade |
11:21:16 - 09-Dec-25 |
| Sell* | 1 | 4,453.09p | Negotiated Trade |
10:01:24 - 09-Dec-25 |
| Buy* | 88 | 4,499.359p | Suspected BUY Trade |
15:58:32 - 08-Dec-25 |
| Sell* | 94 | 4,492.774p | Negotiated Trade |
15:17:34 - 08-Dec-25 |
| Sell* | 201 | 4,493.806p | Negotiated Trade |
15:14:41 - 08-Dec-25 |
| Buy* | 334 | 4,493.806p | Suspected BUY Trade |
15:13:53 - 08-Dec-25 |
| Sell* | 223 | 4,491.196p | Negotiated Trade |
15:04:41 - 08-Dec-25 |
| Sell* | 223 | 4,493.185p | Negotiated Trade |
14:58:13 - 08-Dec-25 |
| Sell* | 222 | 4,516.562p | Negotiated Trade |
14:12:24 - 08-Dec-25 |
| Buy* | 22 | 4,511.106p | Suspected BUY Trade |
11:19:34 - 08-Dec-25 |
| Sell* | 156 | 4,492.343p | Negotiated Trade |
08:19:44 - 08-Dec-25 |
| Buy* | 24 | 4,502.13p | Suspected BUY Trade |
08:03:46 - 08-Dec-25 |
| Buy* | 482 | 4,484.688p | Suspected BUY Trade |
16:29:11 - 05-Dec-25 |
| Buy* | 110 | 4,501.432p | Suspected BUY Trade |
09:31:01 - 05-Dec-25 |
| Sell* | 13 | 4,491.98p | Negotiated Trade |
09:29:19 - 05-Dec-25 |
| Sell* | 45 | 4,481.714p | Negotiated Trade |
14:08:22 - 04-Dec-25 |
| Buy* | 48 | 4,496.73p | Suspected BUY Trade |
13:53:52 - 04-Dec-25 |
| Sell* | 88 | 4,490.941p | Negotiated Trade |
08:28:24 - 04-Dec-25 |
| Sell* | 1,180 | 4,458.50p | Automatic Execution |
14:38:33 - 03-Dec-25 |
| Buy* | 112 | 4,435.443p | Suspected BUY Trade |
13:54:15 - 03-Dec-25 |
| Sell* | 399 | 4,431.265p | Negotiated Trade |
12:34:45 - 03-Dec-25 |
| Sell* | 36 | 4,436.465p | Negotiated Trade |
10:06:35 - 03-Dec-25 |
| Buy* | 780 | 4,465.213p | Suspected BUY Trade |
16:12:32 - 02-Dec-25 |
| Buy* | 22 | 4,507.394p | Suspected BUY Trade |
11:38:49 - 02-Dec-25 |
| Buy* | 6 | 4,488.404p | Suspected BUY Trade |
08:08:15 - 02-Dec-25 |
| Buy* | 110 | 4,512.049p | Suspected BUY Trade |
16:01:33 - 01-Dec-25 |
| Buy* | 327 | 4,576.611p | Suspected BUY Trade |
15:42:21 - 28-Nov-25 |
| Sell* | 108 | 4,587.481p | Negotiated Trade |
12:26:00 - 28-Nov-25 |
| Sell* | 65 | 4,588.541p | Negotiated Trade |
10:55:38 - 28-Nov-25 |
| Buy* | 135 | 4,576.67p | Suspected BUY Trade |
12:19:17 - 27-Nov-25 |
| Buy* | 104 | 4,576.915p | Suspected BUY Trade |
12:04:06 - 27-Nov-25 |
| Buy* | 104 | 4,576.915p | Suspected BUY Trade |
12:03:41 - 27-Nov-25 |
| Buy* | 122 | 4,576.915p | Suspected BUY Trade |
12:03:13 - 27-Nov-25 |
| Buy* | 120 | 4,583.02p | Suspected BUY Trade |
11:58:40 - 27-Nov-25 |
| Buy* | 55 | 4,576.37p | Suspected BUY Trade |
11:47:43 - 27-Nov-25 |
| Sell* | 31 | 4,576.825p | Negotiated Trade |
10:45:10 - 27-Nov-25 |
| Sell* | 24 | 4,574.738p | Negotiated Trade |
10:42:20 - 27-Nov-25 |
| Sell* | 21 | 4,576.976p | Negotiated Trade |
10:35:37 - 27-Nov-25 |
| Sell* | 67 | 4,577.037p | Negotiated Trade |
10:10:21 - 27-Nov-25 |
| Buy* | 92 | 4,578.338p | Suspected BUY Trade |
10:08:03 - 27-Nov-25 |
| Buy* | 65 | 4,578.942p | Suspected BUY Trade |
08:57:57 - 27-Nov-25 |
| Buy* | 21 | 4,576.674p | Suspected BUY Trade |
08:20:51 - 27-Nov-25 |
| Buy* | 21 | 4,575.463p | Suspected BUY Trade |
08:20:21 - 27-Nov-25 |
| Buy* | 5 | 4,579.99p | Suspected BUY Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 115 | 4,555.357p | Suspected BUY Trade |
15:24:50 - 26-Nov-25 |
| Buy* | 1 | 4,565.122p | Suspected BUY Trade |
11:46:16 - 26-Nov-25 |
| Buy* | 109 | 4,568.66p | Suspected BUY Trade |
10:18:25 - 26-Nov-25 |
| Buy* | 219 | 4,565.258p | Suspected BUY Trade |
09:58:14 - 26-Nov-25 |
| Buy* | 437 | 4,565.791p | Suspected BUY Trade |
09:43:59 - 26-Nov-25 |
| Buy* | 65 | 4,568.264p | Suspected BUY Trade |
09:35:24 - 26-Nov-25 |
| Buy* | 22 | 4,518.946p | Suspected BUY Trade |
15:59:41 - 25-Nov-25 |
| Buy* | 17 | 4,517.428p | Suspected BUY Trade |
15:55:53 - 25-Nov-25 |
| Sell* | 110 | 4,525.086p | Negotiated Trade |
14:35:32 - 25-Nov-25 |
| Buy* | 11 | 4,523.19p | Suspected BUY Trade |
14:17:14 - 25-Nov-25 |
| Buy* | 90 | 4,520.544p | Suspected BUY Trade |
11:42:16 - 25-Nov-25 |
| Buy* | 120 | 4,516.635p | Suspected BUY Trade |
11:05:47 - 25-Nov-25 |
| Buy* | 120 | 4,516.609p | Suspected BUY Trade |
10:58:28 - 25-Nov-25 |
| Sell* | 44 | 4,509.656p | Negotiated Trade |
09:27:12 - 25-Nov-25 |
| Buy* | 1,000 | 4,518.111p | Suspected BUY Trade |
08:07:24 - 25-Nov-25 |
| Buy* | 44 | 4,518.541p | Suspected BUY Trade |
16:10:41 - 24-Nov-25 |
| Buy* | 220 | 4,528.374p | Suspected BUY Trade |
15:58:19 - 24-Nov-25 |
| Buy* | 552 | 4,523.105p | Suspected BUY Trade |
15:46:12 - 24-Nov-25 |
| Buy* | 223 | 4,461.246p | Suspected BUY Trade |
12:35:26 - 24-Nov-25 |
| Sell* | 52 | 4,453.382p | Negotiated Trade |
11:04:26 - 24-Nov-25 |
| Sell* | 130 | 4,452.801p | Negotiated Trade |
11:02:45 - 24-Nov-25 |
| Sell* | 129 | 4,452.801p | Negotiated Trade |
11:02:11 - 24-Nov-25 |
| Buy* | 111 | 4,475.032p | Suspected BUY Trade |
08:52:42 - 24-Nov-25 |
| Buy* | 111 | 4,471.963p | Suspected BUY Trade |
08:18:54 - 24-Nov-25 |
| Buy* | 71 | 4,473.785p | Suspected BUY Trade |
08:05:54 - 24-Nov-25 |
| Buy* | 113 | 4,419.188p | Suspected BUY Trade |
14:49:10 - 21-Nov-25 |
| Sell* | 91 | 4,390.371p | Negotiated Trade |
08:12:11 - 21-Nov-25 |
| Sell* | 54 | 4,388.611p | Negotiated Trade |
08:10:15 - 21-Nov-25 |
| Sell* | 44 | 4,389.759p | Negotiated Trade |
08:07:52 - 21-Nov-25 |
| Sell* | 89 | 4,381.823p | Negotiated Trade |
08:05:17 - 21-Nov-25 |
| Buy* | 77 | 4,489.196p | Suspected BUY Trade |
15:33:42 - 20-Nov-25 |
| Buy* | 150 | 4,451.566p | Suspected BUY Trade |
09:32:17 - 20-Nov-25 |
| Sell* | 934 | 4,448.29p | Negotiated Trade |
08:21:30 - 20-Nov-25 |
| Buy* | 1,709 | 4,451.475p | Suspected BUY Trade |
08:19:21 - 20-Nov-25 |
| Sell* | 2,326 | 4,446.76p | Negotiated Trade |
08:11:21 - 20-Nov-25 |
| Buy* | 900 | 4,444.00p | Automatic Execution |
14:50:59 - 19-Nov-25 |
| Buy* | 1,000 | 4,444.067p | Suspected BUY Trade |
14:45:30 - 19-Nov-25 |
| Sell* | 12 | 4,444.58p | Negotiated Trade |
14:15:52 - 19-Nov-25 |
| Buy* | 44 | 4,467.17p | Suspected BUY Trade |
10:54:01 - 19-Nov-25 |
| Sell* | 9 | 4,440.16p | Negotiated Trade |
10:47:47 - 19-Nov-25 |
| Sell* | 130 | 4,395.506p | Negotiated Trade |
11:29:57 - 18-Nov-25 |
| Sell* | 23 | 4,390.553p | Negotiated Trade |
10:45:05 - 18-Nov-25 |
| Buy* | 22 | 4,393.129p | Suspected BUY Trade |
08:30:56 - 18-Nov-25 |
| Sell* | 141 | 4,363.498p | Negotiated Trade |
13:01:40 - 17-Nov-25 |
| Buy* | 114 | 4,376.605p | Suspected BUY Trade |
09:19:32 - 17-Nov-25 |
| Sell* | 105 | 4,307.037p | Negotiated Trade |
13:47:35 - 14-Nov-25 |
| Sell* | 1,627 | 4,303.924p | Negotiated Trade |
13:15:55 - 14-Nov-25 |
| Buy* | 45 | 4,328.904p | Suspected BUY Trade |
11:48:34 - 14-Nov-25 |
| Sell* | 250 | 4,337.18p | Negotiated Trade |
08:03:19 - 14-Nov-25 |
| Buy* | 17 | 4,373.083p | Suspected BUY Trade |
16:23:00 - 13-Nov-25 |
| Sell* | 17 | 4,372.325p | Negotiated Trade |
16:22:23 - 13-Nov-25 |
| Buy* | 160 | 4,365.473p | Suspected BUY Trade |
15:51:53 - 13-Nov-25 |
| Buy* | 45 | 4,382.185p | Suspected BUY Trade |
09:47:44 - 13-Nov-25 |
| Sell* | 1,481 | 4,388.087p | Negotiated Trade |
08:59:49 - 13-Nov-25 |
| Buy* | 459 | 4,397.152p | Suspected BUY Trade |
08:36:41 - 13-Nov-25 |
| Sell* | 5 | 4,381.146p | Negotiated Trade |
14:02:35 - 12-Nov-25 |
| Buy* | 57 | 4,388.506p | Suspected BUY Trade |
13:20:59 - 12-Nov-25 |
| Buy* | 227 | 4,389.173p | Suspected BUY Trade |
13:02:13 - 12-Nov-25 |
| Buy* | 911 | 4,389.983p | Suspected BUY Trade |
12:56:15 - 12-Nov-25 |
| Buy* | 820 | 4,385.774p | Suspected BUY Trade |
12:27:36 - 12-Nov-25 |
| Buy* | 1,709 | 4,386.35p | Suspected BUY Trade |
12:25:41 - 12-Nov-25 |
| Buy* | 2,326 | 4,383.546p | Suspected BUY Trade |
12:19:30 - 12-Nov-25 |
| Sell* | 136 | 4,383.05p | Negotiated Trade |
10:06:03 - 12-Nov-25 |
| Buy* | 22 | 4,381.632p | Suspected BUY Trade |
08:02:30 - 12-Nov-25 |
| Buy* | 12 | 4,293.097p | Suspected BUY Trade |
16:03:21 - 11-Nov-25 |
| Buy* | 1 | 4,248.217p | Suspected BUY Trade |
11:22:37 - 11-Nov-25 |
| Sell* | 12 | 4,243.988p | Negotiated Trade |
08:00:33 - 11-Nov-25 |
| Sell* | 47 | 4,208.814p | Negotiated Trade |
16:05:45 - 10-Nov-25 |
| Buy* | 117 | 4,241.632p | Suspected BUY Trade |
14:48:40 - 10-Nov-25 |
| Sell* | 133 | 4,208.586p | Negotiated Trade |
11:29:33 - 10-Nov-25 |
| Sell* | 54 | 4,215.634p | Negotiated Trade |
10:27:55 - 10-Nov-25 |
| Buy* | 91 | 4,218.58p | Suspected BUY Trade |
10:26:57 - 10-Nov-25 |
| Buy* | 44 | 4,219.43p | Suspected BUY Trade |
10:25:58 - 10-Nov-25 |
| Sell* | 135 | 4,209.65p | Negotiated Trade |
10:25:26 - 10-Nov-25 |
| Buy* | 89 | 4,218.319p | Suspected BUY Trade |
10:24:51 - 10-Nov-25 |
| Buy* | 47 | 4,220.393p | Suspected BUY Trade |
10:22:40 - 10-Nov-25 |
| Sell* | 22 | 4,209.755p | Negotiated Trade |
08:09:32 - 10-Nov-25 |
| Buy* | 118 | 4,213.664p | Suspected BUY Trade |
08:00:48 - 10-Nov-25 |
| Sell* | 468 | 4,131.00p | Automatic Execution |
16:15:03 - 07-Nov-25 |
| Sell* | 241 | 4,169.001p | Negotiated Trade |
14:32:52 - 07-Nov-25 |
| Sell* | 712 | 4,218.684p | Negotiated Trade |
15:48:42 - 06-Nov-25 |
| Buy* | 23 | 4,198.225p | Suspected BUY Trade |
15:15:10 - 05-Nov-25 |
| Buy* | 5 | 4,191.109p | Suspected BUY Trade |
14:42:35 - 05-Nov-25 |
| Sell* | 21 | 4,187.136p | Negotiated Trade |
14:04:46 - 05-Nov-25 |
| Sell* | 72 | 4,192.721p | Negotiated Trade |
11:13:45 - 05-Nov-25 |
| Sell* | 130 | 4,188.923p | Negotiated Trade |
10:10:43 - 05-Nov-25 |
| Buy* | 1 | 4,199.00p | Automatic Execution |
08:23:57 - 05-Nov-25 |
| Sell* | 53 | 4,213.818p | Negotiated Trade |
16:03:58 - 04-Nov-25 |
| Buy* | 96 | 4,165.761p | Suspected BUY Trade |
09:21:47 - 04-Nov-25 |
| Buy* | 47 | 4,157.024p | Suspected BUY Trade |
08:18:03 - 04-Nov-25 |
| Buy* | 108 | 4,152.877p | Suspected BUY Trade |
15:26:11 - 03-Nov-25 |
| Buy* | 185 | 4,154.668p | Suspected BUY Trade |
15:25:47 - 03-Nov-25 |
| Sell* | 89 | 4,154.424p | Negotiated Trade |
15:25:28 - 03-Nov-25 |
| Buy* | 183 | 4,155.552p | Suspected BUY Trade |
15:25:07 - 03-Nov-25 |
| Sell* | 79 | 4,153.221p | Negotiated Trade |
15:24:39 - 03-Nov-25 |
| Buy* | 5 | 4,244.248p | Suspected BUY Trade |
13:17:47 - 03-Nov-25 |
| Buy* | 1 | 4,258.153p | Suspected BUY Trade |
11:15:26 - 03-Nov-25 |
| Buy* | 468 | 4,265.50p | Automatic Execution |
08:44:02 - 03-Nov-25 |
| Buy* | 53 | 4,251.739p | Suspected BUY Trade |
08:09:57 - 03-Nov-25 |
| Buy* | 1,253 | 4,202.00p | Automatic Execution |
13:35:06 - 31-Oct-25 |
| Buy* | 10 | 4,178.686p | Suspected BUY Trade |
13:21:55 - 30-Oct-25 |
| Sell* | 4 | 4,175.853p | Negotiated Trade |
13:17:12 - 30-Oct-25 |
| Sell* | 50 | 4,174.236p | Negotiated Trade |
13:08:23 - 30-Oct-25 |
| Sell* | 2 | 4,165.968p | Negotiated Trade |
09:38:29 - 30-Oct-25 |
| Sell* | 83 | 4,164.00p | Automatic Execution |
15:06:40 - 29-Oct-25 |
| Buy* | 120 | 4,157.361p | Suspected BUY Trade |
14:40:12 - 29-Oct-25 |
| Buy* | 83 | 4,171.325p | Suspected BUY Trade |
13:03:13 - 29-Oct-25 |
| Sell* | 37 | 4,158.39p | Negotiated Trade |
11:36:09 - 29-Oct-25 |
| Sell* | 280 | 4,158.672p | Negotiated Trade |
10:54:16 - 29-Oct-25 |
| Buy* | 239 | 4,162.887p | Suspected BUY Trade |
10:33:17 - 29-Oct-25 |
| Buy* | 45 | 4,164.847p | Suspected BUY Trade |
08:49:43 - 29-Oct-25 |
| Buy* | 1 | 4,167.559p | Suspected BUY Trade |
08:30:09 - 29-Oct-25 |
| Sell* | 47 | 4,154.45p | Negotiated Trade |
15:09:56 - 28-Oct-25 |
| Buy* | 241 | 4,130.476p | Suspected BUY Trade |
11:32:50 - 28-Oct-25 |
| Buy* | 6 | 4,127.445p | Suspected BUY Trade |
11:22:52 - 28-Oct-25 |
| Buy* | 2 | 4,116.29p | Suspected BUY Trade |
08:30:09 - 28-Oct-25 |
| Buy* | 974 | 4,104.734p | Suspected BUY Trade |
15:38:55 - 27-Oct-25 |
| Buy* | 1,304 | 4,048.00p | Automatic Execution |
14:36:00 - 24-Oct-25 |
| Sell* | 6 | 4,039.517p | Negotiated Trade |
09:37:31 - 24-Oct-25 |
| Sell* | 76 | 4,028.66p | Negotiated Trade |
08:00:30 - 23-Oct-25 |
| Buy* | 734 | 4,086.356p | Suspected BUY Trade |
09:00:09 - 22-Oct-25 |
| Buy* | 36 | 4,085.455p | Suspected BUY Trade |
08:00:36 - 22-Oct-25 |
| Buy* | 12 | 4,085.343p | Suspected BUY Trade |
16:18:42 - 21-Oct-25 |
| Sell* | 139 | 4,059.956p | Negotiated Trade |
15:26:28 - 21-Oct-25 |
| Sell* | 136 | 4,053.435p | Negotiated Trade |
15:05:30 - 21-Oct-25 |
| Buy* | 1,287 | 4,071.00p | Automatic Execution |
14:36:50 - 21-Oct-25 |
| Buy* | 367 | 4,084.793p | Suspected BUY Trade |
14:15:56 - 21-Oct-25 |
| Sell* | 24 | 4,087.545p | Negotiated Trade |
12:18:29 - 21-Oct-25 |
| Buy* | 1 | 4,090.069p | Suspected BUY Trade |
11:19:27 - 21-Oct-25 |
| Buy* | 87 | 4,085.89p | Suspected BUY Trade |
10:46:15 - 21-Oct-25 |
| Buy* | 5 | 4,086.565p | Suspected BUY Trade |
09:18:11 - 21-Oct-25 |
| Buy* | 12 | 4,092.962p | Suspected BUY Trade |
08:38:22 - 21-Oct-25 |
| Buy* | 14 | 4,039.932p | Suspected BUY Trade |
15:23:50 - 20-Oct-25 |
| Sell* | 6 | 4,023.50p | Automatic Execution |
12:35:32 - 20-Oct-25 |
| Sell* | 9 | 4,023.4155p | Negotiated Trade |
10:47:37 - 20-Oct-25 |
| Buy* | 49 | 4,031.331p | Suspected BUY Trade |
10:37:26 - 20-Oct-25 |
| Sell* | 108 | 4,040.522p | Negotiated Trade |
09:27:08 - 20-Oct-25 |
| Sell* | 185 | 4,040.522p | Negotiated Trade |
09:26:14 - 20-Oct-25 |
| Buy* | 89 | 4,041.422p | Suspected BUY Trade |
09:25:24 - 20-Oct-25 |