| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 3,719.144p | Suspected BUY Trade |
10:47:27 - 22-Sep-25 |
| Sell* | 137 | 3,706.433p | Negotiated Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 33 | 3,725.693p | Suspected BUY Trade |
11:22:12 - 19-Sep-25 |
| Sell* | 143 | 3,720.184p | Negotiated Trade |
11:13:57 - 19-Sep-25 |
| Sell* | 15 | 3,721.74p | Negotiated Trade |
10:46:55 - 19-Sep-25 |
| Buy* | 133 | 3,730.165p | Suspected BUY Trade |
10:25:30 - 19-Sep-25 |
| Sell* | 113 | 3,640.259p | Negotiated Trade |
08:04:25 - 18-Sep-25 |
| Buy* | 31 | 3,620.287p | Suspected BUY Trade |
12:27:20 - 17-Sep-25 |
| Sell* | 175 | 3,619.437p | Negotiated Trade |
14:32:45 - 16-Sep-25 |
| Sell* | 148 | 3,619.993p | Negotiated Trade |
14:32:09 - 16-Sep-25 |
| Sell* | 147 | 3,614.177p | Negotiated Trade |
08:19:45 - 16-Sep-25 |
| Sell* | 79 | 3,611.271p | Negotiated Trade |
08:00:37 - 16-Sep-25 |
| Sell* | 60 | 3,611.297p | Negotiated Trade |
15:43:51 - 15-Sep-25 |
| Buy* | 25 | 3,621.367p | Suspected BUY Trade |
14:53:58 - 15-Sep-25 |
| Buy* | 404 | 3,633.34p | Suspected BUY Trade |
14:39:59 - 15-Sep-25 |
| Sell* | 66 | 3,707.477p | Negotiated Trade |
14:50:23 - 12-Sep-25 |
| Buy* | 13 | 3,668.682p | Suspected BUY Trade |
11:21:56 - 11-Sep-25 |
| Buy* | 134 | 3,667.158p | Suspected BUY Trade |
08:36:12 - 11-Sep-25 |
| Buy* | 54 | 3,667.691p | Suspected BUY Trade |
08:35:47 - 11-Sep-25 |
| Sell* | 1 | 3,699.436p | Negotiated Trade |
10:20:51 - 10-Sep-25 |
| Buy* | 216 | 3,688.441p | Suspected BUY Trade |
13:09:39 - 09-Sep-25 |
| Buy* | 27 | 3,678.528p | Suspected BUY Trade |
10:58:06 - 09-Sep-25 |
| Sell* | 29 | 3,676.93p | Negotiated Trade |
14:40:14 - 08-Sep-25 |
| Buy* | 26 | 3,686.548p | Suspected BUY Trade |
14:38:30 - 08-Sep-25 |
| Sell* | 1,407 | 3,713.50p | Automatic Execution |
08:09:49 - 08-Sep-25 |
| Sell* | 1,407 | 3,715.50p | Automatic Execution |
08:09:04 - 08-Sep-25 |
| Sell* | 81 | 3,682.044p | Negotiated Trade |
13:20:21 - 05-Sep-25 |
| Buy* | 13 | 3,684.289p | Suspected BUY Trade |
10:51:32 - 05-Sep-25 |
| Buy* | 25 | 3,684.785p | Suspected BUY Trade |
10:37:34 - 05-Sep-25 |
| Buy* | 1,356 | 3,686.281p | Suspected BUY Trade |
08:46:35 - 05-Sep-25 |
| Sell* | 27 | 3,683.547p | Negotiated Trade |
08:33:17 - 05-Sep-25 |
| Sell* | 120 | 3,696.311p | Negotiated Trade |
11:08:39 - 04-Sep-25 |
| Sell* | 301 | 3,697.723p | Negotiated Trade |
09:00:34 - 04-Sep-25 |
| Sell* | 80 | 3,700.667p | Negotiated Trade |
12:36:42 - 03-Sep-25 |
| Buy* | 135 | 3,700.92p | Suspected BUY Trade |
10:50:35 - 03-Sep-25 |
| Buy* | 54 | 3,698.672p | Suspected BUY Trade |
10:03:22 - 03-Sep-25 |
| Sell* | 69 | 3,700.569p | Negotiated Trade |
08:41:52 - 03-Sep-25 |
| Buy* | 269 | 3,705.303p | Suspected BUY Trade |
08:30:32 - 03-Sep-25 |
| Buy* | 270 | 3,700.65p | Suspected BUY Trade |
08:00:34 - 03-Sep-25 |
| Sell* | 1,463 | 3,685.50p | Automatic Execution |
14:12:09 - 02-Sep-25 |
| Sell* | 22 | 3,593.763p | Negotiated Trade |
16:27:17 - 01-Sep-25 |
| Sell* | 60 | 3,601.65p | Negotiated Trade |
09:03:57 - 01-Sep-25 |
| Buy* | 1 | 3,615.554p | Suspected BUY Trade |
08:30:10 - 29-Aug-25 |
| Buy* | 379 | 3,634.577p | Suspected BUY Trade |
13:39:57 - 28-Aug-25 |
| Buy* | 2 | 3,636.828p | Suspected BUY Trade |
08:30:08 - 28-Aug-25 |
| Sell* | 85 | 3,632.654p | Negotiated Trade |
12:58:10 - 27-Aug-25 |
| Sell* | 109 | 3,633.666p | Negotiated Trade |
12:26:22 - 27-Aug-25 |
| Buy* | 78 | 3,632.988p | Suspected BUY Trade |
11:05:30 - 27-Aug-25 |
| Sell* | 103 | 3,603.69p | Negotiated Trade |
15:24:29 - 26-Aug-25 |
| Sell* | 12 | 3,586.378p | Negotiated Trade |
12:15:45 - 26-Aug-25 |
| Buy* | 148 | 3,691.215p | Suspected BUY Trade |
15:19:11 - 22-Aug-25 |
| Sell* | 175 | 3,691.215p | Negotiated Trade |
15:18:53 - 22-Aug-25 |
| Buy* | 1,274 | 3,676.00p | Suspected BUY Trade |
14:49:38 - 22-Aug-25 |
| Buy* | 27 | 3,604.973p | Suspected BUY Trade |
13:49:20 - 21-Aug-25 |
| Buy* | 55 | 3,604.973p | Suspected BUY Trade |
13:48:40 - 21-Aug-25 |
| Sell* | 13 | 3,614.143p | Negotiated Trade |
08:37:13 - 21-Aug-25 |
| Buy* | 69 | 3,592.694p | Suspected BUY Trade |
11:47:25 - 20-Aug-25 |
| Buy* | 69 | 3,591.606p | Suspected BUY Trade |
11:35:28 - 20-Aug-25 |
| Buy* | 208 | 3,589.721p | Suspected BUY Trade |
08:00:36 - 20-Aug-25 |
| Sell* | 59 | 3,596.915p | Negotiated Trade |
11:42:00 - 19-Aug-25 |
| Sell* | 16 | 3,598.70p | Negotiated Trade |
10:51:20 - 19-Aug-25 |
| Buy* | 6 | 3,606.91p | Suspected BUY Trade |
08:04:16 - 19-Aug-25 |
| Buy* | 1 | 3,610.46p | Suspected BUY Trade |
08:00:21 - 19-Aug-25 |
| Sell* | 148 | 3,608.295p | Negotiated Trade |
10:08:01 - 18-Aug-25 |
| Buy* | 5 | 3,606.134p | Suspected BUY Trade |
08:38:12 - 18-Aug-25 |
| Sell* | 56 | 3,603.388p | Negotiated Trade |
08:27:55 - 18-Aug-25 |
| Sell* | 139 | 3,583.544p | Negotiated Trade |
14:45:20 - 15-Aug-25 |
| Buy* | 304 | 3,580.653p | Suspected BUY Trade |
12:40:52 - 15-Aug-25 |
| Buy* | 69 | 3,581.08p | Suspected BUY Trade |
12:26:26 - 15-Aug-25 |
| Sell* | 25 | 3,495.00p | Negotiated Trade |
14:43:43 - 13-Aug-25 |
| Sell* | 11 | 3,490.038p | Negotiated Trade |
11:01:12 - 13-Aug-25 |
| Buy* | 431 | 3,471.17p | Suspected BUY Trade |
13:51:09 - 12-Aug-25 |
| Buy* | 576 | 3,469.307p | Suspected BUY Trade |
13:43:09 - 12-Aug-25 |
| Buy* | 1 | 3,468.697p | Suspected BUY Trade |
12:24:36 - 11-Aug-25 |
| Buy* | 23 | 3,474.90p | Suspected BUY Trade |
08:00:28 - 11-Aug-25 |