| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 4,499.146p | Suspected BUY Trade |
15:14:06 - 06-Feb-26 |
| Sell* | 134 | 4,483.694p | Negotiated Trade |
13:57:44 - 06-Feb-26 |
| Buy* | 111 | 4,480.886p | Suspected BUY Trade |
11:47:37 - 06-Feb-26 |
| Buy* | 32 | 4,473.405p | Suspected BUY Trade |
09:56:51 - 06-Feb-26 |
| Sell* | 65 | 4,470.979p | Negotiated Trade |
09:48:27 - 06-Feb-26 |
| Sell* | 344 | 4,456.168p | Negotiated Trade |
08:35:31 - 06-Feb-26 |
| Buy* | 19 | 4,544.181p | Suspected BUY Trade |
15:48:17 - 05-Feb-26 |
| Buy* | 44 | 4,534.238p | Suspected BUY Trade |
13:32:27 - 05-Feb-26 |
| Buy* | 890 | 4,556.00p | Suspected BUY Trade |
10:10:39 - 05-Feb-26 |
| Buy* | 143 | 4,556.00p | Suspected BUY Trade |
10:10:38 - 05-Feb-26 |
| Sell* | 337 | 4,540.076p | Negotiated Trade |
10:09:45 - 05-Feb-26 |
| Sell* | 117 | 4,498.073p | Negotiated Trade |
16:10:59 - 04-Feb-26 |
| Sell* | 41 | 4,523.128p | Negotiated Trade |
14:40:13 - 04-Feb-26 |
| Buy* | 1,169 | 4,521.00p | Automatic Execution |
14:33:08 - 04-Feb-26 |
| Buy* | 44 | 4,499.868p | Suspected BUY Trade |
12:47:30 - 04-Feb-26 |
| Buy* | 3 | 4,520.049p | Suspected BUY Trade |
16:26:40 - 03-Feb-26 |
| Sell* | 67 | 4,504.845p | Negotiated Trade |
14:13:18 - 03-Feb-26 |
| Buy* | 44 | 4,514.215p | Suspected BUY Trade |
14:12:55 - 03-Feb-26 |
| Buy* | 44 | 4,508.305p | Suspected BUY Trade |
13:20:21 - 03-Feb-26 |
| Buy* | 355 | 4,519.50p | Suspected BUY Trade |
11:03:06 - 03-Feb-26 |
| Buy* | 66 | 4,509.559p | Suspected BUY Trade |
10:44:18 - 03-Feb-26 |
| Buy* | 24 | 4,507.619p | Suspected BUY Trade |
08:10:31 - 03-Feb-26 |
| Sell* | 447 | 4,483.465p | Negotiated Trade |
08:02:52 - 03-Feb-26 |
| Sell* | 13 | 4,414.567p | Negotiated Trade |
09:11:19 - 02-Feb-26 |
| Sell* | 125 | 4,425.438p | Negotiated Trade |
16:08:46 - 30-Jan-26 |
| Sell* | 5 | 4,451.105p | Negotiated Trade |
14:47:25 - 30-Jan-26 |
| Buy* | 35 | 4,448.245p | Suspected BUY Trade |
11:39:02 - 30-Jan-26 |
| Buy* | 41 | 4,423.054p | Suspected BUY Trade |
08:10:23 - 30-Jan-26 |
| Sell* | 219 | 4,458.214p | Negotiated Trade |
16:01:23 - 29-Jan-26 |
| Buy* | 112 | 4,449.904p | Suspected BUY Trade |
15:55:20 - 29-Jan-26 |
| Sell* | 38 | 4,441.50p | Negotiated Trade |
12:47:12 - 29-Jan-26 |
| Buy* | 20 | 4,432.004p | Suspected BUY Trade |
08:22:03 - 29-Jan-26 |
| Buy* | 1 | 4,433.289p | Suspected BUY Trade |
08:19:25 - 29-Jan-26 |
| Buy* | 112 | 4,442.366p | Suspected BUY Trade |
08:03:05 - 29-Jan-26 |
| Buy* | 89 | 4,470.015p | Suspected BUY Trade |
16:22:09 - 28-Jan-26 |
| Buy* | 136 | 4,473.01p | Suspected BUY Trade |
14:52:13 - 28-Jan-26 |
| Buy* | 111 | 4,503.327p | Suspected BUY Trade |
14:43:29 - 28-Jan-26 |
| Buy* | 22 | 4,535.119p | Suspected BUY Trade |
10:53:20 - 28-Jan-26 |
| Buy* | 35 | 4,533.317p | Suspected BUY Trade |
08:18:04 - 28-Jan-26 |
| Buy* | 7 | 4,534.059p | Suspected BUY Trade |
08:17:03 - 28-Jan-26 |
| Buy* | 55 | 4,518.385p | Suspected BUY Trade |
14:01:58 - 27-Jan-26 |
| Sell* | 77 | 4,534.396p | Negotiated Trade |
09:53:20 - 27-Jan-26 |
| Buy* | 553 | 4,516.101p | Suspected BUY Trade |
15:47:09 - 26-Jan-26 |
| Unknown* | 1 | 4,507.571p | Negotiated Trade |
13:30:15 - 26-Jan-26 |
| Sell* | 67 | 4,484.945p | Negotiated Trade |
12:02:54 - 26-Jan-26 |
| Buy* | 278 | 4,492.229p | Suspected BUY Trade |
11:24:57 - 26-Jan-26 |
| Buy* | 489 | 4,491.615p | Suspected BUY Trade |
11:17:58 - 26-Jan-26 |
| Sell* | 1 | 4,502.326p | Negotiated Trade |
08:32:43 - 26-Jan-26 |
| Buy* | 27 | 4,510.003p | Suspected BUY Trade |
08:01:14 - 26-Jan-26 |
| Buy* | 32 | 4,584.582p | Suspected BUY Trade |
16:28:07 - 23-Jan-26 |
| Buy* | 32 | 4,585.938p | Suspected BUY Trade |
16:26:56 - 23-Jan-26 |
| Buy* | 8,816 | 4,643.318p | Suspected BUY Trade |
08:48:27 - 23-Jan-26 |
| Buy* | 75 | 4,639.707p | Suspected BUY Trade |
14:55:52 - 22-Jan-26 |
| Sell* | 120 | 4,631.876p | Negotiated Trade |
14:48:00 - 22-Jan-26 |
| Sell* | 104 | 4,626.728p | Negotiated Trade |
14:46:28 - 22-Jan-26 |
| Sell* | 104 | 4,625.362p | Negotiated Trade |
14:43:05 - 22-Jan-26 |
| Buy* | 54 | 4,607.217p | Suspected BUY Trade |
14:33:53 - 22-Jan-26 |
| Buy* | 77 | 4,619.602p | Suspected BUY Trade |
14:05:33 - 22-Jan-26 |
| Sell* | 108 | 4,616.348p | Negotiated Trade |
11:36:25 - 22-Jan-26 |
| Sell* | 63 | 4,473.408p | Negotiated Trade |
14:39:50 - 21-Jan-26 |
| Sell* | 46 | 4,486.877p | Negotiated Trade |
09:50:45 - 21-Jan-26 |
| Sell* | 11 | 4,419.76p | Negotiated Trade |
15:18:59 - 19-Jan-26 |
| Sell* | 80 | 4,427.462p | Negotiated Trade |
12:49:54 - 19-Jan-26 |
| Sell* | 8 | 4,424.06p | Negotiated Trade |
10:44:47 - 19-Jan-26 |
| Sell* | 34 | 4,427.069p | Negotiated Trade |
10:10:38 - 19-Jan-26 |
| Buy* | 47 | 4,448.905p | Suspected BUY Trade |
08:52:20 - 19-Jan-26 |
| Buy* | 159 | 4,448.956p | Suspected BUY Trade |
08:01:17 - 19-Jan-26 |
| Sell* | 61 | 4,493.847p | Negotiated Trade |
15:31:06 - 16-Jan-26 |
| Sell* | 120 | 4,478.98p | Negotiated Trade |
11:02:01 - 16-Jan-26 |
| Sell* | 222 | 4,492.019p | Negotiated Trade |
08:09:27 - 16-Jan-26 |
| Buy* | 5 | 4,494.989p | Suspected BUY Trade |
08:00:27 - 16-Jan-26 |
| Buy* | 13 | 4,498.016p | Suspected BUY Trade |
16:16:35 - 15-Jan-26 |
| Buy* | 44 | 4,492.864p | Suspected BUY Trade |
15:38:31 - 15-Jan-26 |
| Sell* | 133 | 4,535.552p | Negotiated Trade |
14:27:13 - 15-Jan-26 |
| Buy* | 43 | 4,537.471p | Suspected BUY Trade |
11:14:15 - 15-Jan-26 |
| Buy* | 61 | 4,532.984p | Suspected BUY Trade |
08:53:48 - 15-Jan-26 |
| Sell* | 4 | 4,465.651p | Negotiated Trade |
14:32:12 - 14-Jan-26 |
| Sell* | 197 | 4,470.893p | Negotiated Trade |
12:39:49 - 14-Jan-26 |
| Buy* | 5 | 4,477.959p | Suspected BUY Trade |
11:26:41 - 14-Jan-26 |
| Buy* | 80 | 4,481.496p | Suspected BUY Trade |
10:17:02 - 14-Jan-26 |
| Buy* | 44 | 4,460.28p | Suspected BUY Trade |
15:47:15 - 13-Jan-26 |
| Sell* | 435 | 4,431.705p | Negotiated Trade |
15:15:39 - 13-Jan-26 |
| Sell* | 1,698 | 4,435.422p | Negotiated Trade |
15:12:15 - 13-Jan-26 |
| Unknown* | 115 | 4,391.932p | Negotiated Trade |
14:59:58 - 13-Jan-26 |
| Sell* | 26 | 4,468.074p | Negotiated Trade |
13:39:27 - 13-Jan-26 |
| Sell* | 68 | 4,455.251p | Negotiated Trade |
09:43:15 - 13-Jan-26 |
| Sell* | 157 | 4,418.938p | Negotiated Trade |
15:39:00 - 12-Jan-26 |
| Sell* | 1 | 4,490.899p | Negotiated Trade |
12:07:41 - 12-Jan-26 |
| Buy* | 1 | 4,493.658p | Suspected BUY Trade |
10:59:52 - 12-Jan-26 |
| Buy* | 1 | 4,493.658p | Suspected BUY Trade |
10:59:47 - 12-Jan-26 |
| Buy* | 1 | 4,497.846p | Suspected BUY Trade |
10:29:39 - 12-Jan-26 |
| Sell* | 8 | 4,494.14p | Negotiated Trade |
08:21:22 - 12-Jan-26 |
| Sell* | 241 | 4,550.109p | Negotiated Trade |
16:02:39 - 08-Jan-26 |
| Buy* | 39 | 4,579.705p | Suspected BUY Trade |
11:41:22 - 08-Jan-26 |
| Buy* | 1,698 | 4,592.555p | Suspected BUY Trade |
09:02:30 - 08-Jan-26 |
| Buy* | 435 | 4,590.442p | Suspected BUY Trade |
08:38:35 - 08-Jan-26 |
| Sell* | 241 | 4,580.906p | Negotiated Trade |
08:28:29 - 08-Jan-26 |
| Buy* | 43 | 4,587.788p | Suspected BUY Trade |
08:21:50 - 08-Jan-26 |
| Buy* | 26 | 4,589.40p | Suspected BUY Trade |
08:02:55 - 08-Jan-26 |
| Buy* | 219 | 4,554.86p | Suspected BUY Trade |
15:27:59 - 07-Jan-26 |
| Buy* | 197 | 4,560.811p | Suspected BUY Trade |
15:07:20 - 07-Jan-26 |
| Sell* | 1,181 | 4,509.00p | Automatic Execution |
14:36:16 - 07-Jan-26 |
| Sell* | 1,212 | 4,385.00p | Automatic Execution |
14:36:07 - 06-Jan-26 |
| Buy* | 276 | 4,348.654p | Suspected BUY Trade |
12:51:23 - 06-Jan-26 |
| Buy* | 19 | 4,340.126p | Suspected BUY Trade |
11:24:25 - 06-Jan-26 |
| Buy* | 11 | 4,323.866p | Suspected BUY Trade |
08:39:10 - 06-Jan-26 |
| Sell* | 11 | 4,325.27p | Negotiated Trade |
08:01:51 - 06-Jan-26 |
| Sell* | 220 | 4,299.715p | Negotiated Trade |
16:25:17 - 05-Jan-26 |
| Buy* | 11 | 4,326.602p | Suspected BUY Trade |
15:13:19 - 05-Jan-26 |
| Sell* | 230 | 4,339.271p | Negotiated Trade |
15:04:29 - 05-Jan-26 |
| Unknown* | 386 | 4,317.051p | Negotiated Trade |
14:59:58 - 05-Jan-26 |
| Buy* | 1,190 | 4,372.50p | Automatic Execution |
14:35:04 - 05-Jan-26 |
| Sell* | 180 | 4,395.383p | Negotiated Trade |
14:33:50 - 05-Jan-26 |
| Sell* | 55 | 4,409.076p | Negotiated Trade |
14:00:38 - 05-Jan-26 |
| Buy* | 197 | 4,411.982p | Suspected BUY Trade |
13:55:50 - 05-Jan-26 |
| Buy* | 70 | 4,413.168p | Suspected BUY Trade |
13:52:45 - 05-Jan-26 |
| Buy* | 90 | 4,405.843p | Suspected BUY Trade |
11:09:45 - 05-Jan-26 |
| Buy* | 44 | 4,407.685p | Suspected BUY Trade |
10:51:36 - 05-Jan-26 |
| Buy* | 10 | 4,413.827p | Suspected BUY Trade |
10:06:10 - 05-Jan-26 |
| Buy* | 9 | 4,413.233p | Suspected BUY Trade |
10:02:45 - 05-Jan-26 |
| Sell* | 400 | 4,411.29p | Negotiated Trade |
08:10:15 - 05-Jan-26 |
| Buy* | 8 | 4,414.90p | Suspected BUY Trade |
15:17:15 - 02-Jan-26 |
| Buy* | 1,192 | 4,384.50p | Automatic Execution |
14:38:46 - 02-Jan-26 |
| Buy* | 1,192 | 4,395.00p | Automatic Execution |
14:35:09 - 02-Jan-26 |
| Buy* | 20 | 4,433.292p | Suspected BUY Trade |
14:28:14 - 02-Jan-26 |
| Buy* | 50 | 4,436.916p | Suspected BUY Trade |
12:21:45 - 02-Jan-26 |
| Buy* | 360 | 4,435.407p | Suspected BUY Trade |
09:20:40 - 02-Jan-26 |
| Buy* | 22 | 4,431.103p | Suspected BUY Trade |
08:11:45 - 02-Jan-26 |
| Buy* | 250 | 4,417.212p | Suspected BUY Trade |
09:29:07 - 31-Dec-25 |
| Buy* | 2 | 4,412.172p | Suspected BUY Trade |
08:13:31 - 31-Dec-25 |
| Buy* | 5 | 4,412.113p | Suspected BUY Trade |
08:03:43 - 31-Dec-25 |
| Buy* | 11 | 4,413.271p | Suspected BUY Trade |
08:00:25 - 31-Dec-25 |
| Buy* | 5 | 4,426.29p | Suspected BUY Trade |
15:18:30 - 30-Dec-25 |
| Buy* | 1,182 | 4,443.50p | Automatic Execution |
14:30:00 - 30-Dec-25 |
| Buy* | 67 | 4,442.638p | Suspected BUY Trade |
11:24:40 - 30-Dec-25 |
| Sell* | 29 | 4,433.429p | Negotiated Trade |
08:45:16 - 30-Dec-25 |
| Sell* | 14 | 4,447.303p | Negotiated Trade |
15:02:40 - 29-Dec-25 |
| Sell* | 276 | 4,476.351p | Negotiated Trade |
11:22:26 - 29-Dec-25 |
| Buy* | 3,685 | 4,479.45p | Suspected BUY Trade |
10:48:41 - 29-Dec-25 |
| Buy* | 111 | 4,486.076p | Suspected BUY Trade |
09:44:50 - 29-Dec-25 |
| Sell* | 66 | 4,477.83p | Negotiated Trade |
09:00:48 - 29-Dec-25 |
| Buy* | 2 | 4,488.905p | Suspected BUY Trade |
08:30:26 - 29-Dec-25 |
| Buy* | 11 | 4,489.463p | Suspected BUY Trade |
08:05:07 - 29-Dec-25 |
| Buy* | 44 | 4,472.644p | Suspected BUY Trade |
08:41:08 - 24-Dec-25 |
| Buy* | 1,166 | 4,485.00p | Automatic Execution |
14:37:14 - 23-Dec-25 |
| Sell* | 38 | 4,482.141p | Negotiated Trade |
12:00:53 - 23-Dec-25 |
| Buy* | 60 | 4,461.595p | Suspected BUY Trade |
14:32:17 - 22-Dec-25 |
| Buy* | 44 | 4,460.72p | Suspected BUY Trade |
12:54:12 - 22-Dec-25 |
| Buy* | 400 | 4,369.874p | Suspected BUY Trade |
12:04:00 - 19-Dec-25 |
| Sell* | 9 | 4,365.44p | Negotiated Trade |
10:47:11 - 19-Dec-25 |
| Sell* | 88 | 4,365.954p | Negotiated Trade |
08:56:35 - 19-Dec-25 |
| Buy* | 104 | 4,357.95p | Suspected BUY Trade |
14:57:10 - 18-Dec-25 |
| Sell* | 194 | 4,412.012p | Negotiated Trade |
16:20:33 - 17-Dec-25 |
| Sell* | 112 | 4,383.429p | Negotiated Trade |
16:08:24 - 16-Dec-25 |
| Buy* | 11 | 4,435.43p | Suspected BUY Trade |
13:54:52 - 16-Dec-25 |
| Sell* | 113 | 4,431.599p | Negotiated Trade |
08:37:46 - 16-Dec-25 |
| Sell* | 33 | 4,438.00p | Automatic Execution |
08:22:47 - 16-Dec-25 |
| Buy* | 33 | 4,443.315p | Suspected BUY Trade |
08:03:45 - 16-Dec-25 |
| Sell* | 55 | 4,449.01p | Negotiated Trade |
14:01:12 - 15-Dec-25 |
| Sell* | 34 | 4,436.543p | Negotiated Trade |
09:03:08 - 15-Dec-25 |
| Buy* | 2 | 4,446.219p | Suspected BUY Trade |
16:13:17 - 12-Dec-25 |
| Sell* | 1,181 | 4,437.50p | Automatic Execution |
14:42:01 - 12-Dec-25 |
| Buy* | 223 | 4,467.21p | Suspected BUY Trade |
13:41:27 - 12-Dec-25 |
| Sell* | 21 | 4,458.18p | Negotiated Trade |
08:23:54 - 12-Dec-25 |
| Sell* | 21 | 4,457.583p | Negotiated Trade |
08:23:07 - 12-Dec-25 |
| Buy* | 67 | 4,448.395p | Suspected BUY Trade |
15:34:34 - 11-Dec-25 |
| Sell* | 45 | 4,412.933p | Negotiated Trade |
11:22:37 - 11-Dec-25 |
| Buy* | 180 | 4,418.622p | Suspected BUY Trade |
11:18:16 - 11-Dec-25 |
| Sell* | 300 | 4,417.322p | Negotiated Trade |
10:31:00 - 11-Dec-25 |
| Sell* | 150 | 4,415.886p | Negotiated Trade |
10:26:50 - 11-Dec-25 |
| Sell* | 250 | 4,415.236p | Negotiated Trade |
10:21:37 - 11-Dec-25 |
| Sell* | 219 | 4,387.918p | Negotiated Trade |
11:53:32 - 10-Dec-25 |
| Buy* | 113 | 4,394.756p | Suspected BUY Trade |
11:47:15 - 10-Dec-25 |
| Sell* | 1 | 4,390.914p | Negotiated Trade |
10:39:44 - 10-Dec-25 |
| Sell* | 1 | 4,390.914p | Negotiated Trade |
10:39:44 - 10-Dec-25 |
| Buy* | 113 | 4,394.357p | Suspected BUY Trade |
08:16:02 - 10-Dec-25 |
| Buy* | 112 | 4,449.543p | Suspected BUY Trade |
15:41:18 - 09-Dec-25 |
| Buy* | 57 | 4,467.411p | Suspected BUY Trade |
11:21:16 - 09-Dec-25 |
| Sell* | 1 | 4,453.09p | Negotiated Trade |
10:01:24 - 09-Dec-25 |
| Buy* | 88 | 4,499.359p | Suspected BUY Trade |
15:58:32 - 08-Dec-25 |
| Sell* | 94 | 4,492.774p | Negotiated Trade |
15:17:34 - 08-Dec-25 |
| Sell* | 201 | 4,493.806p | Negotiated Trade |
15:14:41 - 08-Dec-25 |
| Buy* | 334 | 4,493.806p | Suspected BUY Trade |
15:13:53 - 08-Dec-25 |
| Sell* | 223 | 4,491.196p | Negotiated Trade |
15:04:41 - 08-Dec-25 |
| Sell* | 223 | 4,493.185p | Negotiated Trade |
14:58:13 - 08-Dec-25 |
| Sell* | 222 | 4,516.562p | Negotiated Trade |
14:12:24 - 08-Dec-25 |
| Buy* | 22 | 4,511.106p | Suspected BUY Trade |
11:19:34 - 08-Dec-25 |
| Sell* | 156 | 4,492.343p | Negotiated Trade |
08:19:44 - 08-Dec-25 |
| Buy* | 24 | 4,502.13p | Suspected BUY Trade |
08:03:46 - 08-Dec-25 |
| Buy* | 482 | 4,484.688p | Suspected BUY Trade |
16:29:11 - 05-Dec-25 |
| Buy* | 110 | 4,501.432p | Suspected BUY Trade |
09:31:01 - 05-Dec-25 |
| Sell* | 13 | 4,491.98p | Negotiated Trade |
09:29:19 - 05-Dec-25 |
| Sell* | 45 | 4,481.714p | Negotiated Trade |
14:08:22 - 04-Dec-25 |
| Buy* | 48 | 4,496.73p | Suspected BUY Trade |
13:53:52 - 04-Dec-25 |
| Sell* | 88 | 4,490.941p | Negotiated Trade |
08:28:24 - 04-Dec-25 |
| Sell* | 1,180 | 4,458.50p | Automatic Execution |
14:38:33 - 03-Dec-25 |
| Buy* | 112 | 4,435.443p | Suspected BUY Trade |
13:54:15 - 03-Dec-25 |
| Sell* | 399 | 4,431.265p | Negotiated Trade |
12:34:45 - 03-Dec-25 |
| Sell* | 36 | 4,436.465p | Negotiated Trade |
10:06:35 - 03-Dec-25 |
| Buy* | 780 | 4,465.213p | Suspected BUY Trade |
16:12:32 - 02-Dec-25 |