| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,595.25 | 4,595.25 | 4,595.25 | 4,595.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,600.00 | 4,600.00 | 4,595.25 | 4,595.25 | 484 |
| 1st Apr 2026 (Wed) | 4,541.50 | 4,600.00 | 4,541.50 | 4,600.00 | 158 |
| 31st Mar 2026 (Tue) | 4,549.00 | 4,549.00 | 4,549.00 | 4,541.50 | 1,394 |
| 30th Mar 2026 (Mon) | 4,387.25 | 4,411.50 | 4,387.25 | 4,411.50 | 111 |
| 27th Mar 2026 (Fri) | 4,474.75 | 4,474.75 | 4,387.25 | 4,387.25 | 62 |
| 26th Mar 2026 (Thu) | 4,418.50 | 4,474.75 | 4,418.50 | 4,474.75 | 103 |
| 25th Mar 2026 (Wed) | 4,418.50 | 4,418.50 | 4,418.50 | 4,418.50 | 1,668 |
| 24th Mar 2026 (Tue) | 4,360.00 | 4,360.00 | 4,360.00 | 4,346.50 | 1,390 |
| 23rd Mar 2026 (Mon) | 4,440.00 | 4,440.00 | 4,440.00 | 4,368.00 | 811 |
| 20th Mar 2026 (Fri) | 4,395.75 | 4,414.75 | 4,395.75 | 4,414.75 | 0 |
| 19th Mar 2026 (Thu) | 4,450.75 | 4,450.75 | 4,395.75 | 4,395.75 | 185 |
| 18th Mar 2026 (Wed) | 4,513.25 | 4,513.25 | 4,450.75 | 4,450.75 | 370 |
| 17th Mar 2026 (Tue) | 4,516.75 | 4,516.75 | 4,513.25 | 4,513.25 | 7 |
| 16th Mar 2026 (Mon) | 4,485.50 | 4,516.75 | 4,485.50 | 4,516.75 | 197 |
| 13th Mar 2026 (Fri) | 4,489.50 | 4,489.50 | 4,485.50 | 4,485.50 | 451 |
| 12th Mar 2026 (Thu) | 4,517.50 | 4,517.50 | 4,517.50 | 4,489.50 | 705 |
| 11th Mar 2026 (Wed) | 4,600.00 | 4,604.00 | 4,600.00 | 4,582.75 | 1,438 |
| 10th Mar 2026 (Tue) | 4,524.75 | 4,621.50 | 4,524.75 | 4,621.50 | 210 |
| 9th Mar 2026 (Mon) | 4,505.50 | 4,505.50 | 4,505.50 | 4,524.75 | 1,256 |
| 6th Mar 2026 (Fri) | 4,562.50 | 4,562.50 | 4,473.25 | 4,473.25 | 285 |
| 5th Mar 2026 (Thu) | 4,619.25 | 4,619.25 | 4,562.50 | 4,562.50 | 0 |
| 4th Mar 2026 (Wed) | 4,572.75 | 4,619.25 | 4,572.75 | 4,619.25 | 519 |
| 3rd Mar 2026 (Tue) | 4,650.00 | 4,650.00 | 4,572.75 | 4,572.75 | 1,253 |
| 2nd Mar 2026 (Mon) | 4,659.75 | 4,659.75 | 4,650.00 | 4,650.00 | 880 |
| 27th Feb 2026 (Fri) | 4,573.25 | 4,659.75 | 4,573.25 | 4,659.75 | 23 |
| 26th Feb 2026 (Thu) | 4,656.75 | 4,656.75 | 4,573.25 | 4,573.25 | 633 |
| 25th Feb 2026 (Wed) | 4,656.75 | 4,656.75 | 4,656.75 | 4,656.75 | 756 |
| 24th Feb 2026 (Tue) | 4,624.75 | 4,656.75 | 4,624.75 | 4,656.75 | 21 |
| 23rd Feb 2026 (Mon) | 4,615.75 | 4,624.75 | 4,615.75 | 4,624.75 | 290 |
| 20th Feb 2026 (Fri) | 4,620.50 | 4,620.50 | 4,615.75 | 4,615.75 | 0 |
| 19th Feb 2026 (Thu) | 4,612.75 | 4,620.50 | 4,612.75 | 4,620.50 | 74 |
| 18th Feb 2026 (Wed) | 4,587.00 | 4,612.75 | 4,587.00 | 4,612.75 | 267 |
| 17th Feb 2026 (Tue) | 4,522.25 | 4,587.00 | 4,522.25 | 4,587.00 | 67 |
| 16th Feb 2026 (Mon) | 4,570.75 | 4,570.75 | 4,522.25 | 4,522.25 | 264 |
| 13th Feb 2026 (Fri) | 4,458.25 | 4,570.75 | 4,458.25 | 4,570.75 | 31 |
| 12th Feb 2026 (Thu) | 4,457.75 | 4,458.25 | 4,457.75 | 4,458.25 | 61 |
| 11th Feb 2026 (Wed) | 4,537.25 | 4,537.25 | 4,457.75 | 4,457.75 | 60 |
| 10th Feb 2026 (Tue) | 4,542.75 | 4,542.75 | 4,537.25 | 4,537.25 | 253 |
| 9th Feb 2026 (Mon) | 4,539.00 | 4,542.75 | 4,539.00 | 4,542.75 | 138 |
| 6th Feb 2026 (Fri) | 4,537.25 | 4,539.00 | 4,537.25 | 4,539.00 | 822 |