| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,437.50 | 4,437.50 | 4,437.50 | 4,446.50 | 1,448 |
| 11th Dec 2025 (Thu) | 4,407.25 | 4,443.25 | 4,407.25 | 4,443.25 | 992 |
| 10th Dec 2025 (Wed) | 4,435.25 | 4,435.25 | 4,407.25 | 4,407.25 | 674 |
| 9th Dec 2025 (Tue) | 4,489.25 | 4,489.25 | 4,435.25 | 4,435.25 | 170 |
| 8th Dec 2025 (Mon) | 4,483.25 | 4,489.25 | 4,483.25 | 4,489.25 | 1,809 |
| 5th Dec 2025 (Fri) | 4,510.25 | 4,510.25 | 4,483.25 | 4,483.25 | 605 |
| 4th Dec 2025 (Thu) | 4,481.25 | 4,510.25 | 4,481.25 | 4,510.25 | 181 |
| 3rd Dec 2025 (Wed) | 4,458.50 | 4,458.50 | 4,458.50 | 4,481.25 | 1,727 |
| 2nd Dec 2025 (Tue) | 4,511.00 | 4,511.00 | 4,461.00 | 4,461.00 | 808 |
| 1st Dec 2025 (Mon) | 4,559.75 | 4,559.75 | 4,511.00 | 4,511.00 | 110 |
| 28th Nov 2025 (Fri) | 4,570.25 | 4,570.25 | 4,559.75 | 4,559.75 | 500 |
| 27th Nov 2025 (Thu) | 4,564.25 | 4,570.25 | 4,564.25 | 4,570.25 | 987 |
| 26th Nov 2025 (Wed) | 4,519.75 | 4,564.25 | 4,519.75 | 4,564.25 | 946 |
| 25th Nov 2025 (Tue) | 4,519.25 | 4,519.75 | 4,519.25 | 4,519.75 | 1,534 |
| 24th Nov 2025 (Mon) | 4,489.00 | 4,489.00 | 4,489.00 | 4,519.25 | 2,824 |
| 21st Nov 2025 (Fri) | 4,477.25 | 4,477.25 | 4,439.50 | 4,439.50 | 391 |
| 20th Nov 2025 (Thu) | 4,418.50 | 4,477.25 | 4,418.50 | 4,477.25 | 5,196 |
| 19th Nov 2025 (Wed) | 4,444.00 | 4,444.00 | 4,444.00 | 4,418.50 | 1,965 |
| 18th Nov 2025 (Tue) | 4,419.00 | 4,421.50 | 4,419.00 | 4,421.50 | 175 |
| 17th Nov 2025 (Mon) | 4,396.50 | 4,419.00 | 4,396.50 | 4,419.00 | 255 |
| 14th Nov 2025 (Fri) | 4,368.75 | 4,396.50 | 4,368.75 | 4,396.50 | 2,027 |
| 13th Nov 2025 (Thu) | 4,383.00 | 4,383.00 | 4,368.75 | 4,368.75 | 2,179 |
| 12th Nov 2025 (Wed) | 4,300.00 | 4,383.00 | 4,300.00 | 4,383.00 | 6,224 |
| 11th Nov 2025 (Tue) | 4,206.25 | 4,300.00 | 4,206.25 | 4,300.00 | 25 |
| 10th Nov 2025 (Mon) | 4,241.50 | 4,241.50 | 4,241.50 | 4,206.25 | 2,152 |
| 7th Nov 2025 (Fri) | 4,131.00 | 4,131.00 | 4,131.00 | 4,135.25 | 709 |
| 6th Nov 2025 (Thu) | 4,212.00 | 4,219.00 | 4,212.00 | 4,219.00 | 738 |
| 5th Nov 2025 (Wed) | 4,199.00 | 4,199.00 | 4,199.00 | 4,212.00 | 252 |
| 4th Nov 2025 (Tue) | 4,147.00 | 4,211.00 | 4,147.00 | 4,211.00 | 196 |
| 3rd Nov 2025 (Mon) | 4,265.50 | 4,265.50 | 4,265.50 | 4,147.00 | 1,171 |
| 31st Oct 2025 (Fri) | 4,202.00 | 4,202.00 | 4,202.00 | 4,225.00 | 1,253 |
| 30th Oct 2025 (Thu) | 4,171.25 | 4,220.50 | 4,171.25 | 4,220.50 | 66 |
| 29th Oct 2025 (Wed) | 4,164.00 | 4,164.00 | 4,164.00 | 4,171.25 | 888 |
| 28th Oct 2025 (Tue) | 4,102.50 | 4,137.75 | 4,102.50 | 4,137.75 | 296 |
| 27th Oct 2025 (Mon) | 4,067.25 | 4,102.50 | 4,067.25 | 4,102.50 | 974 |
| 24th Oct 2025 (Fri) | 4,048.00 | 4,048.00 | 4,048.00 | 4,067.25 | 1,310 |
| 23rd Oct 2025 (Thu) | 4,022.25 | 4,022.25 | 4,019.75 | 4,019.75 | 76 |
| 22nd Oct 2025 (Wed) | 4,075.50 | 4,075.50 | 4,022.25 | 4,022.25 | 770 |
| 21st Oct 2025 (Tue) | 4,071.00 | 4,071.00 | 4,071.00 | 4,075.50 | 2,070 |
| 20th Oct 2025 (Mon) | 4,023.50 | 4,023.50 | 4,023.50 | 4,050.25 | 782 |
| 17th Oct 2025 (Fri) | 4,045.25 | 4,045.25 | 3,988.75 | 3,988.75 | 2,516 |
| 16th Oct 2025 (Thu) | 4,017.25 | 4,045.25 | 4,017.25 | 4,045.25 | 108 |
| 15th Oct 2025 (Wed) | 3,962.25 | 4,017.25 | 3,962.25 | 4,017.25 | 1,468 |
| 14th Oct 2025 (Tue) | 3,980.50 | 3,980.50 | 3,962.25 | 3,962.25 | 184 |
| 13th Oct 2025 (Mon) | 3,946.00 | 3,980.50 | 3,946.00 | 3,980.50 | 563 |