| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,537.25 | 4,539.00 | 4,537.25 | 4,539.00 | 822 |
| 5th Feb 2026 (Thu) | 4,511.25 | 4,537.25 | 4,511.25 | 4,537.25 | 1,443 |
| 4th Feb 2026 (Wed) | 4,528.50 | 4,528.50 | 4,521.00 | 4,511.25 | 2,540 |
| 3rd Feb 2026 (Tue) | 4,504.00 | 4,513.00 | 4,504.00 | 4,513.00 | 1,117 |
| 2nd Feb 2026 (Mon) | 4,436.00 | 4,504.00 | 4,436.00 | 4,504.00 | 13 |
| 30th Jan 2026 (Fri) | 4,460.75 | 4,460.75 | 4,436.00 | 4,436.00 | 206 |
| 29th Jan 2026 (Thu) | 4,467.25 | 4,467.25 | 4,460.75 | 4,460.75 | 502 |
| 28th Jan 2026 (Wed) | 4,558.25 | 4,558.25 | 4,467.25 | 4,467.25 | 491 |
| 27th Jan 2026 (Tue) | 4,517.25 | 4,558.25 | 4,517.25 | 4,558.25 | 166 |
| 26th Jan 2026 (Mon) | 4,548.50 | 4,548.50 | 4,548.50 | 4,517.25 | 2,001 |
| 23rd Jan 2026 (Fri) | 4,654.25 | 4,654.25 | 4,578.25 | 4,578.25 | 8,880 |
| 22nd Jan 2026 (Thu) | 4,534.25 | 4,654.25 | 4,534.25 | 4,654.25 | 642 |
| 21st Jan 2026 (Wed) | 4,461.50 | 4,534.25 | 4,461.50 | 4,534.25 | 109 |
| 20th Jan 2026 (Tue) | 4,428.00 | 4,461.50 | 4,428.00 | 4,461.50 | 5,685 |
| 19th Jan 2026 (Mon) | 4,493.25 | 4,493.25 | 4,428.00 | 4,428.00 | 340 |
| 16th Jan 2026 (Fri) | 4,497.25 | 4,497.25 | 4,493.25 | 4,493.25 | 408 |
| 15th Jan 2026 (Thu) | 4,489.25 | 4,497.25 | 4,489.25 | 4,497.25 | 294 |
| 14th Jan 2026 (Wed) | 4,455.50 | 4,489.25 | 4,455.50 | 4,489.25 | 286 |
| 13th Jan 2026 (Tue) | 4,417.50 | 4,417.50 | 4,417.50 | 4,455.50 | 3,563 |
| 12th Jan 2026 (Mon) | 4,550.75 | 4,550.75 | 4,435.25 | 4,435.25 | 180 |
| 9th Jan 2026 (Fri) | 4,548.25 | 4,550.75 | 4,548.25 | 4,550.75 | 0 |
| 8th Jan 2026 (Thu) | 4,550.00 | 4,550.00 | 4,548.25 | 4,548.25 | 2,723 |
| 7th Jan 2026 (Wed) | 4,509.00 | 4,509.00 | 4,509.00 | 4,550.00 | 1,597 |
| 6th Jan 2026 (Tue) | 4,385.00 | 4,385.00 | 4,385.00 | 4,407.00 | 1,529 |
| 5th Jan 2026 (Mon) | 4,372.50 | 4,372.50 | 4,372.50 | 4,304.00 | 3,092 |
| 2nd Jan 2026 (Fri) | 4,395.00 | 4,395.00 | 4,384.50 | 4,387.75 | 2,844 |
| 1st Jan 2026 (Thu) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0 |
| 31st Dec 2025 (Wed) | 4,411.00 | 4,411.00 | 4,407.00 | 4,407.00 | 270 |
| 30th Dec 2025 (Tue) | 4,443.50 | 4,443.50 | 4,443.50 | 4,411.00 | 1,283 |
| 29th Dec 2025 (Mon) | 4,474.00 | 4,474.00 | 4,448.25 | 4,448.25 | 4,165 |
| 26th Dec 2025 (Fri) | 4,474.00 | 4,474.00 | 4,474.00 | 4,474.00 | 0 |
| 25th Dec 2025 (Thu) | 4,474.00 | 4,474.00 | 4,474.00 | 4,474.00 | 0 |
| 24th Dec 2025 (Wed) | 4,475.00 | 4,475.00 | 4,474.00 | 4,474.00 | 44 |
| 23rd Dec 2025 (Tue) | 4,485.00 | 4,485.00 | 4,485.00 | 4,475.00 | 1,204 |
| 22nd Dec 2025 (Mon) | 4,470.00 | 4,495.25 | 4,470.00 | 4,495.25 | 107 |
| 19th Dec 2025 (Fri) | 4,368.25 | 4,470.00 | 4,368.25 | 4,470.00 | 497 |
| 18th Dec 2025 (Thu) | 4,424.25 | 4,424.25 | 4,368.25 | 4,368.25 | 104 |
| 17th Dec 2025 (Wed) | 4,386.00 | 4,424.25 | 4,386.00 | 4,424.25 | 194 |
| 16th Dec 2025 (Tue) | 4,438.00 | 4,438.00 | 4,438.00 | 4,386.00 | 308 |
| 15th Dec 2025 (Mon) | 4,446.50 | 4,446.75 | 4,446.50 | 4,446.75 | 89 |
| 12th Dec 2025 (Fri) | 4,437.50 | 4,437.50 | 4,437.50 | 4,446.50 | 1,448 |
| 11th Dec 2025 (Thu) | 4,407.25 | 4,443.25 | 4,407.25 | 4,443.25 | 992 |
| 10th Dec 2025 (Wed) | 4,435.25 | 4,435.25 | 4,407.25 | 4,407.25 | 674 |
| 9th Dec 2025 (Tue) | 4,489.25 | 4,489.25 | 4,435.25 | 4,435.25 | 170 |
| 8th Dec 2025 (Mon) | 4,483.25 | 4,489.25 | 4,483.25 | 4,489.25 | 1,809 |