| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,673.25 | 3,719.50 | 3,673.25 | 3,719.50 | 324 |
| 18th Sep 2025 (Thu) | 3,639.25 | 3,673.25 | 3,639.25 | 3,673.25 | 113 |
| 17th Sep 2025 (Wed) | 3,608.25 | 3,639.25 | 3,608.25 | 3,639.25 | 31 |
| 16th Sep 2025 (Tue) | 3,611.50 | 3,611.50 | 3,608.25 | 3,608.25 | 549 |
| 15th Sep 2025 (Mon) | 3,687.75 | 3,687.75 | 3,611.50 | 3,611.50 | 489 |
| 12th Sep 2025 (Fri) | 3,691.00 | 3,691.00 | 3,687.75 | 3,687.75 | 66 |
| 11th Sep 2025 (Thu) | 3,664.25 | 3,691.00 | 3,664.25 | 3,691.00 | 201 |
| 10th Sep 2025 (Wed) | 3,677.25 | 3,677.25 | 3,664.25 | 3,664.25 | 1 |
| 9th Sep 2025 (Tue) | 3,688.50 | 3,688.50 | 3,677.25 | 3,677.25 | 243 |
| 8th Sep 2025 (Mon) | 3,715.50 | 3,715.50 | 3,713.50 | 3,688.50 | 2,869 |
| 5th Sep 2025 (Fri) | 3,666.25 | 3,718.50 | 3,666.25 | 3,718.50 | 1,502 |
| 4th Sep 2025 (Thu) | 3,689.25 | 3,689.25 | 3,666.25 | 3,666.25 | 421 |
| 3rd Sep 2025 (Wed) | 3,683.25 | 3,689.25 | 3,683.25 | 3,689.25 | 877 |
| 2nd Sep 2025 (Tue) | 3,685.50 | 3,685.50 | 3,685.50 | 3,683.25 | 1,463 |
| 1st Sep 2025 (Mon) | 3,591.25 | 3,596.00 | 3,591.25 | 3,596.00 | 82 |
| 29th Aug 2025 (Fri) | 3,606.75 | 3,606.75 | 3,591.25 | 3,591.25 | 1 |
| 28th Aug 2025 (Thu) | 3,627.00 | 3,627.00 | 3,606.75 | 3,606.75 | 381 |
| 27th Aug 2025 (Wed) | 3,597.00 | 3,627.00 | 3,597.00 | 3,627.00 | 272 |
| 26th Aug 2025 (Tue) | 3,663.50 | 3,663.50 | 3,597.00 | 3,597.00 | 115 |
| 25th Aug 2025 (Mon) | 3,663.50 | 3,663.50 | 3,663.50 | 3,663.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,664.50 | 3,664.50 | 3,664.50 | 3,663.50 | 3,034 |
| 21st Aug 2025 (Thu) | 3,608.00 | 3,646.50 | 3,608.00 | 3,646.50 | 95 |
| 20th Aug 2025 (Wed) | 3,596.75 | 3,608.00 | 3,596.75 | 3,608.00 | 346 |
| 19th Aug 2025 (Tue) | 3,622.25 | 3,622.25 | 3,596.75 | 3,596.75 | 82 |
| 18th Aug 2025 (Mon) | 3,577.50 | 3,622.25 | 3,577.50 | 3,622.25 | 209 |
| 15th Aug 2025 (Fri) | 3,554.25 | 3,577.50 | 3,554.25 | 3,577.50 | 512 |
| 14th Aug 2025 (Thu) | 3,549.25 | 3,554.25 | 3,549.25 | 3,554.25 | 0 |
| 13th Aug 2025 (Wed) | 3,468.00 | 3,549.25 | 3,468.00 | 3,549.25 | 36 |
| 12th Aug 2025 (Tue) | 3,480.50 | 3,480.50 | 3,468.00 | 3,468.00 | 1,007 |
| 11th Aug 2025 (Mon) | 3,480.50 | 3,480.50 | 3,480.50 | 3,480.50 | 24 |