Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	176.50p on 04-08-2026 at 12:09:07
Change	0.00p 0%
Buy	179.00p
Sell	176.50p

Last Trade:	Sell 7.00 at 180.50p
Day's Volume:	0
Last Close:	176.50p
Open:	176.50p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	134.00p - 296.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Sell*	7	180.50p	Automatic Execution	14:36:13 - 31-Jul-26
Buy*	9	186.50p	Automatic Execution	13:11:29 - 31-Jul-26
Sell*	7	191.50p	Automatic Execution	14:34:29 - 30-Jul-26
Sell*	8	190.00p	Automatic Execution	12:29:11 - 30-Jul-26
Buy*	8	196.00p	Automatic Execution	11:40:06 - 28-Jul-26
Sell*	9	189.00p	Automatic Execution	15:12:15 - 24-Jul-26
Buy*	4	191.50p	Automatic Execution	14:56:36 - 24-Jul-26
Buy*	9	192.00p	Automatic Execution	14:56:23 - 24-Jul-26
Buy*	1	192.00p	Automatic Execution	16:25:55 - 23-Jul-26
Buy*	1	192.00p	Automatic Execution	16:25:54 - 23-Jul-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	181.25	181.25	176.50	176.50	0
31st Jul 2026 (Fri)	186.50	186.50	180.50	181.25	16
30th Jul 2026 (Thu)	190.00	191.50	190.00	190.50	15
29th Jul 2026 (Wed)	192.50	192.50	192.50	192.50	0
28th Jul 2026 (Tue)	196.00	196.00	196.00	192.50	8
27th Jul 2026 (Mon)	188.50	189.00	188.50	189.00	0
24th Jul 2026 (Fri)	192.00	192.00	189.00	188.50	22
23rd Jul 2026 (Thu)	192.00	192.00	192.00	190.50	11
22nd Jul 2026 (Wed)	184.75	186.00	184.75	186.00	0
21st Jul 2026 (Tue)	179.00	184.75	179.00	184.75	0
20th Jul 2026 (Mon)	186.00	186.00	179.00	179.00	0
17th Jul 2026 (Fri)	174.00	186.00	174.00	186.00	0
16th Jul 2026 (Thu)	172.50	172.50	172.50	174.00	10
15th Jul 2026 (Wed)	186.00	186.00	177.50	177.50	0
14th Jul 2026 (Tue)	175.00	186.00	175.00	186.00	0
13th Jul 2026 (Mon)	170.00	175.00	170.00	175.00	0
10th Jul 2026 (Fri)	170.00	170.00	170.00	170.00	10
9th Jul 2026 (Thu)	173.00	173.00	172.25	172.25	0
8th Jul 2026 (Wed)	170.00	170.50	170.00	173.00	190
7th Jul 2026 (Tue)	177.50	180.25	177.50	180.25	0
6th Jul 2026 (Mon)	180.50	180.50	177.50	177.50	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,897.58

Change39.88