Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	251.00p on 28-10-2026 at 06:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2.00 at 249.00p
Day's Volume:	0
Last Close:	251.00p
Open:	0.00p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	134.00p - 251.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Sell*	2	249.00p	Automatic Execution	15:46:38 - 27-Oct-26
Sell*	15	249.00p	Automatic Execution	15:43:57 - 27-Oct-26
Buy*	4,000	249.00p	Automatic Execution	09:06:00 - 26-Oct-26
Buy*	4,000	249.00p	Automatic Execution	09:06:00 - 26-Oct-26
Buy*	1	251.00p	Automatic Execution	16:23:08 - 23-Oct-26
Buy*	4	251.00p	Automatic Execution	16:21:01 - 23-Oct-26
Sell*	5	247.00p	Automatic Execution	08:03:27 - 23-Oct-26
Sell*	271	237.00p	Automatic Execution	16:20:38 - 15-Oct-26
Sell*	5	242.00p	Automatic Execution	14:42:23 - 15-Oct-26
Buy*	6	246.00p	Automatic Execution	09:34:49 - 15-Oct-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	251.00	251.00	251.00	251.00	0
27th Oct 2026 (Tue)	249.00	249.00	249.00	251.00	17
26th Oct 2026 (Mon)	249.00	249.00	249.00	247.50	8,000
23rd Oct 2026 (Fri)	247.00	251.00	247.00	248.50	10
22nd Oct 2026 (Thu)	246.50	247.50	246.50	247.50	0
21st Oct 2026 (Wed)	240.50	246.50	240.50	246.50	0
20th Oct 2026 (Tue)	242.00	242.00	240.50	240.50	0
19th Oct 2026 (Mon)	240.50	242.00	240.50	242.00	0
16th Oct 2026 (Fri)	238.50	240.50	238.50	240.50	0
15th Oct 2026 (Thu)	246.00	246.00	237.00	238.50	543
14th Oct 2026 (Wed)	233.50	240.50	233.50	240.50	0
13th Oct 2026 (Tue)	234.50	234.50	233.50	233.50	0
12th Oct 2026 (Mon)	229.50	234.50	229.50	234.50	0
9th Oct 2026 (Fri)	235.00	235.00	229.50	229.50	0
8th Oct 2026 (Thu)	236.00	236.00	236.00	235.00	12
7th Oct 2026 (Wed)	233.00	233.00	233.00	232.00	6
6th Oct 2026 (Tue)	225.00	225.00	225.00	225.00	4
5th Oct 2026 (Mon)	230.00	230.00	230.00	227.50	53
2nd Oct 2026 (Fri)	234.00	234.00	234.00	234.00	54
1st Oct 2026 (Thu)	224.00	230.00	224.00	230.00	0
30th Sep 2026 (Wed)	228.50	228.50	224.00	224.00	0
29th Sep 2026 (Tue)	226.50	228.50	226.50	228.50	0
28th Sep 2026 (Mon)	227.00	228.00	227.00	226.50	2

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79