Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	210.00p on 15-09-2026 at 18:25:11
Change	4.00p 1.9%
Buy	216.00p
Sell	212.00p

Last Trade:	Sell 17.00 at 210.00p
Day's Volume:	17
Last Close:	214.00p
Open:	210.00p
ISIN:	XS2337093525

Day's Range	210.00p - 210.00p
52wk Range:	134.00p - 219.00p
Market Capitalisation:	£N/A
VWAP:	210.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Sell*	17	210.00p	Automatic Execution	08:03:01 - 15-Sep-26
Sell*	480	205.00p	Automatic Execution	08:15:59 - 07-Sep-26
Sell*	400	194.00p	Automatic Execution	08:09:41 - 04-Sep-26
Buy*	20	208.00p	Automatic Execution	14:59:21 - 03-Sep-26
Buy*	20	208.00p	Automatic Execution	14:58:29 - 03-Sep-26
Buy*	432	208.00p	Automatic Execution	14:58:25 - 03-Sep-26
Sell*	1,241	203.00p	Automatic Execution	11:27:43 - 01-Sep-26
Sell*	19	198.50p	Automatic Execution	08:11:09 - 28-Aug-26
Buy*	200	202.00p	Automatic Execution	14:50:11 - 27-Aug-26
Sell*	20	203.00p	Automatic Execution	08:03:15 - 26-Aug-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	209.00	210.00	209.00	210.00	0
11th Sep 2026 (Fri)	212.00	212.00	209.00	209.00	0
10th Sep 2026 (Thu)	209.00	212.00	209.00	212.00	0
9th Sep 2026 (Wed)	210.00	210.00	209.00	209.00	0
8th Sep 2026 (Tue)	204.00	210.00	204.00	210.00	0
7th Sep 2026 (Mon)	205.00	205.00	205.00	204.00	480
4th Sep 2026 (Fri)	194.00	194.00	194.00	197.00	400
3rd Sep 2026 (Thu)	208.00	208.00	208.00	203.50	472
2nd Sep 2026 (Wed)	204.50	205.00	204.50	205.00	0
1st Sep 2026 (Tue)	203.00	203.00	203.00	204.50	1,241
31st Aug 2026 (Mon)	199.50	199.50	199.50	199.50	0
28th Aug 2026 (Fri)	198.50	198.50	198.50	199.50	19
27th Aug 2026 (Thu)	202.00	202.00	202.00	200.50	200
26th Aug 2026 (Wed)	203.00	203.00	203.00	208.00	20
25th Aug 2026 (Tue)	207.50	208.50	207.50	208.50	0
24th Aug 2026 (Mon)	205.00	207.50	205.00	207.50	0
21st Aug 2026 (Fri)	210.00	210.00	205.00	205.00	0
20th Aug 2026 (Thu)	210.00	210.00	210.00	210.00	0
19th Aug 2026 (Wed)	211.00	211.00	210.00	210.00	0
18th Aug 2026 (Tue)	190.00	209.00	190.00	211.00	574
17th Aug 2026 (Mon)	187.50	195.00	187.50	192.25	748

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44