Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	240.50p on 20-10-2026 at 18:35:12
Change	-1.50p -0.62%
Buy	242.00p
Sell	239.00p

Last Trade:	Sell 271.00 at 237.00p
Day's Volume:	0
Last Close:	240.50p
Open:	242.00p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	134.00p - 246.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Sell*	271	237.00p	Automatic Execution	16:20:38 - 15-Oct-26
Sell*	5	242.00p	Automatic Execution	14:42:23 - 15-Oct-26
Buy*	6	246.00p	Automatic Execution	09:34:49 - 15-Oct-26
Buy*	6	246.00p	Automatic Execution	09:34:48 - 15-Oct-26
Buy*	6	246.00p	Automatic Execution	09:34:46 - 15-Oct-26
Buy*	6	246.00p	Automatic Execution	09:34:45 - 15-Oct-26
Buy*	243	246.00p	Automatic Execution	09:26:31 - 15-Oct-26
Buy*	6	236.00p	Automatic Execution	12:20:10 - 08-Oct-26
Buy*	6	236.00p	Automatic Execution	12:19:57 - 08-Oct-26
Buy*	6	233.00p	Automatic Execution	15:28:48 - 07-Oct-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	242.00	242.00	240.50	240.50	0
19th Oct 2026 (Mon)	240.50	242.00	240.50	242.00	0
16th Oct 2026 (Fri)	238.50	240.50	238.50	240.50	0
15th Oct 2026 (Thu)	246.00	246.00	237.00	238.50	543
14th Oct 2026 (Wed)	233.50	240.50	233.50	240.50	0
13th Oct 2026 (Tue)	234.50	234.50	233.50	233.50	0
12th Oct 2026 (Mon)	229.50	234.50	229.50	234.50	0
9th Oct 2026 (Fri)	235.00	235.00	229.50	229.50	0
8th Oct 2026 (Thu)	236.00	236.00	236.00	235.00	12
7th Oct 2026 (Wed)	233.00	233.00	233.00	232.00	6
6th Oct 2026 (Tue)	225.00	225.00	225.00	225.00	4
5th Oct 2026 (Mon)	230.00	230.00	230.00	227.50	53
2nd Oct 2026 (Fri)	234.00	234.00	234.00	234.00	54
1st Oct 2026 (Thu)	224.00	230.00	224.00	230.00	0
30th Sep 2026 (Wed)	228.50	228.50	224.00	224.00	0
29th Sep 2026 (Tue)	226.50	228.50	226.50	228.50	0
28th Sep 2026 (Mon)	227.00	228.00	227.00	226.50	2
25th Sep 2026 (Fri)	226.00	226.00	224.50	224.50	0
24th Sep 2026 (Thu)	224.00	225.00	221.00	226.00	13
23rd Sep 2026 (Wed)	212.00	219.00	212.00	219.00	0
22nd Sep 2026 (Tue)	213.00	213.00	212.00	212.00	0
21st Sep 2026 (Mon)	216.50	216.50	213.00	213.00	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69