Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	245.00p on 11-11-2026 at 08:33:58
Change	0.00p 0%
Buy	243.00p
Sell	238.00p

Last Trade:	Sell 10.00 at 237.00p
Day's Volume:	0
Last Close:	245.00p
Open:	245.00p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	134.00p - 254.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Sell*	10	237.00p	Automatic Execution	08:02:56 - 06-Nov-26
Sell*	16	235.00p	Automatic Execution	14:44:46 - 04-Nov-26
Buy*	7,200	249.00p	Automatic Execution	15:55:23 - 03-Nov-26
Sell*	1,000	249.00p	Automatic Execution	15:55:23 - 03-Nov-26
Sell*	14	249.00p	Automatic Execution	14:32:02 - 02-Nov-26
Buy*	2	254.00p	Automatic Execution	15:49:20 - 30-Oct-26
Buy*	14	254.00p	Automatic Execution	15:47:42 - 30-Oct-26
Buy*	2	254.00p	Automatic Execution	13:37:07 - 30-Oct-26
Buy*	2	254.00p	Automatic Execution	13:37:06 - 30-Oct-26
Buy*	35	254.00p	Automatic Execution	13:36:08 - 30-Oct-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	245.00	245.00	245.00	245.00	0
10th Nov 2026 (Tue)	240.00	245.00	240.00	245.00	0
9th Nov 2026 (Mon)	236.50	240.00	236.50	240.00	0
6th Nov 2026 (Fri)	237.00	237.00	237.00	236.50	10
5th Nov 2026 (Thu)	238.00	244.00	238.00	244.00	0
4th Nov 2026 (Wed)	235.00	235.00	235.00	238.00	16
3rd Nov 2026 (Tue)	249.00	249.00	249.00	251.50	8,200
2nd Nov 2026 (Mon)	249.00	249.00	249.00	246.00	14
30th Oct 2026 (Fri)	254.00	254.00	254.00	251.50	55
29th Oct 2026 (Thu)	248.00	248.00	248.00	247.50	2
28th Oct 2026 (Wed)	251.00	251.00	246.50	246.50	0
27th Oct 2026 (Tue)	249.00	249.00	249.00	251.00	17
26th Oct 2026 (Mon)	249.00	249.00	249.00	247.50	8,000
23rd Oct 2026 (Fri)	247.00	251.00	247.00	248.50	10
22nd Oct 2026 (Thu)	246.50	247.50	246.50	247.50	0
21st Oct 2026 (Wed)	240.50	246.50	240.50	246.50	0
20th Oct 2026 (Tue)	242.00	242.00	240.50	240.50	0
19th Oct 2026 (Mon)	240.50	242.00	240.50	242.00	0
16th Oct 2026 (Fri)	238.50	240.50	238.50	240.50	0
15th Oct 2026 (Thu)	246.00	246.00	237.00	238.50	543
14th Oct 2026 (Wed)	233.50	240.50	233.50	240.50	0
13th Oct 2026 (Tue)	234.50	234.50	233.50	233.50	0
12th Oct 2026 (Mon)	229.50	234.50	229.50	234.50	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,831.05

Change79.46