Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	165.00p on 27-04-2026 at 18:50:08
Change	-2.75p -1.64%
Buy	166.50p
Sell	163.50p

Last Trade:	Sell 25.00 at 171.00p
Day's Volume:	0
Last Close:	165.00p
Open:	167.75p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	134.00p - 314.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Sell*	25	171.00p	Automatic Execution	08:02:24 - 17-Apr-26
Sell*	152	192.50p	Automatic Execution	08:21:42 - 09-Apr-26
Sell*	1	186.50p	Automatic Execution	08:02:15 - 09-Apr-26
Buy*	16	189.00p	Automatic Execution	15:38:52 - 08-Apr-26
Buy*	47	189.00p	Automatic Execution	15:38:48 - 08-Apr-26
Sell*	1	186.00p	Automatic Execution	09:34:29 - 08-Apr-26
Buy*	16	198.00p	Automatic Execution	11:44:14 - 07-Apr-26
Buy*	1	200.00p	Automatic Execution	16:24:49 - 02-Apr-26
Buy*	1	200.00p	Automatic Execution	16:24:48 - 02-Apr-26
Buy*	1	200.00p	Automatic Execution	16:24:47 - 02-Apr-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	167.75	167.75	165.00	165.00	0
24th Apr 2026 (Fri)	172.75	172.75	167.75	167.75	0
23rd Apr 2026 (Thu)	171.25	172.75	171.25	172.75	0
22nd Apr 2026 (Wed)	170.75	171.25	170.75	171.25	0
21st Apr 2026 (Tue)	168.00	170.75	168.00	170.75	0
20th Apr 2026 (Mon)	167.75	168.00	167.75	168.00	0
17th Apr 2026 (Fri)	171.00	171.00	165.50	167.75	27
16th Apr 2026 (Thu)	175.50	175.50	169.50	169.50	0
15th Apr 2026 (Wed)	179.75	179.75	175.50	175.50	0
14th Apr 2026 (Tue)	192.00	192.00	179.75	179.75	0
13th Apr 2026 (Mon)	196.00	196.00	192.00	192.00	0
10th Apr 2026 (Fri)	198.25	198.25	196.00	196.00	0
9th Apr 2026 (Thu)	186.50	192.50	186.50	198.25	153
8th Apr 2026 (Wed)	186.00	189.00	186.00	187.50	64
7th Apr 2026 (Tue)	198.00	198.00	198.00	200.25	16
6th Apr 2026 (Mon)	198.00	198.00	198.00	198.00	0
3rd Apr 2026 (Fri)	198.00	198.00	198.00	198.00	0
2nd Apr 2026 (Thu)	202.00	202.00	200.00	198.00	93
1st Apr 2026 (Wed)	193.00	193.00	193.00	193.50	3
31st Mar 2026 (Tue)	205.00	205.00	202.50	202.50	0
30th Mar 2026 (Mon)	202.00	203.00	202.00	205.00	41

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99