Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	228.50p on 29-09-2026 at 17:35:13
Change	2.00p 0.88%
Buy	230.00p
Sell	227.00p

Last Trade:	Buy 1.00 at 228.00p
Day's Volume:	0
Last Close:	228.50p
Open:	226.50p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	134.00p - 228.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Buy*	1	228.00p	Automatic Execution	14:28:00 - 28-Sep-26
Buy*	1	227.00p	Automatic Execution	14:27:40 - 28-Sep-26
Sell*	1	221.00p	Automatic Execution	14:05:29 - 24-Sep-26
Sell*	5	221.00p	Automatic Execution	14:04:28 - 24-Sep-26
Buy*	1	225.00p	Automatic Execution	12:14:02 - 24-Sep-26
Buy*	2	225.00p	Automatic Execution	12:13:45 - 24-Sep-26
Buy*	1	224.00p	Automatic Execution	09:11:02 - 24-Sep-26
Buy*	3	224.00p	Automatic Execution	09:11:02 - 24-Sep-26
Sell*	17	210.00p	Automatic Execution	08:03:01 - 15-Sep-26
Sell*	480	205.00p	Automatic Execution	08:15:59 - 07-Sep-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	226.50	228.50	226.50	228.50	0
28th Sep 2026 (Mon)	227.00	228.00	227.00	226.50	2
25th Sep 2026 (Fri)	226.00	226.00	224.50	224.50	0
24th Sep 2026 (Thu)	224.00	225.00	221.00	226.00	13
23rd Sep 2026 (Wed)	212.00	219.00	212.00	219.00	0
22nd Sep 2026 (Tue)	213.00	213.00	212.00	212.00	0
21st Sep 2026 (Mon)	216.50	216.50	213.00	213.00	0
18th Sep 2026 (Fri)	217.00	217.00	216.50	216.50	0
17th Sep 2026 (Thu)	216.50	217.00	216.50	217.00	0
16th Sep 2026 (Wed)	214.00	216.50	214.00	216.50	0
15th Sep 2026 (Tue)	210.00	210.00	210.00	214.00	17
14th Sep 2026 (Mon)	209.00	210.00	209.00	210.00	0
11th Sep 2026 (Fri)	212.00	212.00	209.00	209.00	0
10th Sep 2026 (Thu)	209.00	212.00	209.00	212.00	0
9th Sep 2026 (Wed)	210.00	210.00	209.00	209.00	0
8th Sep 2026 (Tue)	204.00	210.00	204.00	210.00	0
7th Sep 2026 (Mon)	205.00	205.00	205.00	204.00	480
4th Sep 2026 (Fri)	194.00	194.00	194.00	197.00	400
3rd Sep 2026 (Thu)	208.00	208.00	208.00	203.50	472
2nd Sep 2026 (Wed)	204.50	205.00	204.50	205.00	0
1st Sep 2026 (Tue)	203.00	203.00	203.00	204.50	1,241
31st Aug 2026 (Mon)	199.50	199.50	199.50	199.50	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17