Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	160.25p on 25-05-2026 at 04:45:16
Change	0.00p 0%
Buy	161.50p
Sell	159.00p

Last Trade:	Sell 800.00 at 150.00p
Day's Volume:	0
Last Close:	160.25p
Open:	0.00p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	134.00p - 311.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Sell*	800	150.00p	Automatic Execution	09:24:50 - 18-May-26
Buy*	23	151.00p	Suspected BUY Trade	08:00:04 - 18-May-26
Buy*	800	140.50p	Automatic Execution	16:19:24 - 13-May-26
Buy*	1	146.50p	Automatic Execution	10:40:22 - 12-May-26
Buy*	1	140.00p	Automatic Execution	08:19:27 - 08-May-26
Buy*	1	140.00p	Automatic Execution	08:19:27 - 08-May-26
Buy*	1	140.00p	Automatic Execution	08:18:50 - 08-May-26
Buy*	1	140.00p	Automatic Execution	08:18:39 - 08-May-26
Buy*	1	140.00p	Automatic Execution	08:18:38 - 08-May-26
Buy*	1	140.00p	Automatic Execution	08:14:55 - 08-May-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	160.25	160.25	160.25	160.25	0
22nd May 2026 (Fri)	158.25	160.25	158.25	160.25	0
21st May 2026 (Thu)	152.75	158.25	152.75	158.25	0
20th May 2026 (Wed)	149.75	152.75	149.75	152.75	0
19th May 2026 (Tue)	151.25	151.25	149.75	149.75	0
18th May 2026 (Mon)	151.00	151.00	150.00	151.25	823
15th May 2026 (Fri)	144.50	152.25	144.50	152.25	0
14th May 2026 (Thu)	137.75	144.50	137.75	144.50	0
13th May 2026 (Wed)	140.50	140.50	140.50	137.75	800
12th May 2026 (Tue)	146.50	146.50	146.50	150.50	1
11th May 2026 (Mon)	145.50	145.50	140.75	140.75	0
8th May 2026 (Fri)	140.00	140.00	140.00	145.50	10
7th May 2026 (Thu)	148.00	148.00	148.00	147.75	4
6th May 2026 (Wed)	155.50	155.50	150.00	149.25	9
5th May 2026 (Tue)	165.75	165.75	164.75	164.75	0
4th May 2026 (Mon)	165.75	165.75	165.75	165.75	0
1st May 2026 (Fri)	165.50	165.75	165.50	165.75	0
30th Apr 2026 (Thu)	168.00	168.00	168.00	165.50	10
29th Apr 2026 (Wed)	169.75	175.00	169.75	175.00	0
28th Apr 2026 (Tue)	165.00	169.75	165.00	169.75	0
27th Apr 2026 (Mon)	167.75	167.75	165.00	165.00	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79