Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	209.00p on 18-08-2026 at 14:20:05
Change	16.75p 8.71%
Buy	209.00p
Sell	206.00p

Last Trade:	Buy 200.00 at 209.00p
Day's Volume:	574
Last Close:	192.25p
Open:	190.00p
ISIN:	XS2337093525

Day's Range	190.00p - 209.00p
52wk Range:	134.00p - 287.50p
Market Capitalisation:	£N/A
VWAP:	203.03136p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Buy*	200	209.00p	Automatic Execution	15:12:25 - 18-Aug-26
Sell*	160	204.00p	Automatic Execution	14:26:51 - 18-Aug-26
Buy*	160	199.00p	Automatic Execution	10:58:27 - 18-Aug-26
Sell*	54	190.00p	Automatic Execution	08:32:58 - 18-Aug-26
Sell*	299	191.00p	Automatic Execution	16:18:19 - 17-Aug-26
Sell*	74	191.00p	Automatic Execution	16:18:19 - 17-Aug-26
Buy*	8	195.00p	Automatic Execution	14:46:48 - 17-Aug-26
Buy*	8	195.00p	Automatic Execution	14:46:41 - 17-Aug-26
Buy*	8	195.00p	Automatic Execution	14:46:40 - 17-Aug-26
Buy*	8	195.00p	Automatic Execution	14:46:20 - 17-Aug-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	187.50	195.00	187.50	192.25	748
14th Aug 2026 (Fri)	190.50	190.50	190.50	190.50	0
13th Aug 2026 (Thu)	191.00	191.00	190.50	190.50	0
12th Aug 2026 (Wed)	186.75	191.00	186.75	191.00	0
11th Aug 2026 (Tue)	181.00	186.75	181.00	186.75	0
10th Aug 2026 (Mon)	180.25	181.00	180.25	181.00	0
7th Aug 2026 (Fri)	181.00	181.00	181.00	180.25	4
6th Aug 2026 (Thu)	177.00	182.00	177.00	182.00	0
5th Aug 2026 (Wed)	176.75	177.00	176.75	177.00	0
4th Aug 2026 (Tue)	176.50	176.75	176.50	176.75	0
3rd Aug 2026 (Mon)	181.25	181.25	176.50	176.50	0
31st Jul 2026 (Fri)	186.50	186.50	180.50	181.25	16
30th Jul 2026 (Thu)	190.00	191.50	190.00	190.50	15
29th Jul 2026 (Wed)	192.50	192.50	192.50	192.50	0
28th Jul 2026 (Tue)	196.00	196.00	196.00	192.50	8
27th Jul 2026 (Mon)	188.50	189.00	188.50	189.00	0
24th Jul 2026 (Fri)	192.00	192.00	189.00	188.50	22
23rd Jul 2026 (Thu)	192.00	192.00	192.00	190.50	11
22nd Jul 2026 (Wed)	184.75	186.00	184.75	186.00	0
21st Jul 2026 (Tue)	179.00	184.75	179.00	184.75	0
20th Jul 2026 (Mon)	186.00	186.00	179.00	179.00	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,763.07

Change42.77