Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	185.75p on 29-06-2026 at 16:30:02
Change	-12.25p -6.19%
Buy	187.50p
Sell	184.00p

Last Trade:	Sell 3.00 at 202.00p
Day's Volume:	0
Last Close:	185.75p
Open:	198.00p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	134.00p - 299.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Sell*	3	202.00p	Automatic Execution	08:02:40 - 26-Jun-26
Sell*	3	190.00p	Automatic Execution	11:12:33 - 23-Jun-26
Sell*	20	182.00p	Automatic Execution	14:38:08 - 18-Jun-26
Sell*	2	181.50p	Automatic Execution	14:37:46 - 18-Jun-26
Sell*	2	182.00p	Automatic Execution	14:37:21 - 18-Jun-26
Sell*	2	182.00p	Automatic Execution	14:37:19 - 18-Jun-26
Sell*	2	182.00p	Automatic Execution	14:37:05 - 18-Jun-26
Sell*	2	182.00p	Automatic Execution	14:36:49 - 18-Jun-26
Sell*	25	156.50p	Automatic Execution	08:02:06 - 27-May-26
Sell*	800	150.00p	Automatic Execution	09:24:50 - 18-May-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	198.00	198.00	185.75	185.75	0
26th Jun 2026 (Fri)	202.00	202.00	202.00	198.00	3
25th Jun 2026 (Thu)	190.50	197.25	190.50	197.25	0
24th Jun 2026 (Wed)	188.75	190.50	188.75	190.50	0
23rd Jun 2026 (Tue)	190.00	190.00	190.00	188.75	3
22nd Jun 2026 (Mon)	183.50	185.75	183.50	185.75	0
19th Jun 2026 (Fri)	184.00	184.00	183.50	183.50	0
18th Jun 2026 (Thu)	182.00	182.00	181.50	184.00	50
17th Jun 2026 (Wed)	181.25	181.25	180.00	180.00	0
16th Jun 2026 (Tue)	172.00	181.25	172.00	181.25	0
15th Jun 2026 (Mon)	175.50	175.50	172.00	172.00	0
12th Jun 2026 (Fri)	180.25	180.25	175.50	175.50	0
11th Jun 2026 (Thu)	169.50	180.25	169.50	180.25	0
10th Jun 2026 (Wed)	171.75	171.75	169.50	169.50	0
9th Jun 2026 (Tue)	170.50	171.75	170.50	171.75	0
8th Jun 2026 (Mon)	166.75	170.50	166.75	170.50	0
5th Jun 2026 (Fri)	153.25	166.75	153.25	166.75	0
4th Jun 2026 (Thu)	151.75	153.25	151.75	153.25	0
3rd Jun 2026 (Wed)	147.25	151.75	147.25	151.75	0
2nd Jun 2026 (Tue)	155.25	155.25	147.25	147.25	0
1st Jun 2026 (Mon)	149.25	155.25	149.25	155.25	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80