Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	185.75p on 22-06-2026 at 16:30:01
Change	2.25p 1.23%
Buy	186.50p
Sell	185.00p

Last Trade:	Sell 20.00 at 182.00p
Day's Volume:	0
Last Close:	185.75p
Open:	183.50p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	134.00p - 299.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Sell*	20	182.00p	Automatic Execution	14:38:08 - 18-Jun-26
Sell*	2	181.50p	Automatic Execution	14:37:46 - 18-Jun-26
Sell*	2	182.00p	Automatic Execution	14:37:21 - 18-Jun-26
Sell*	2	182.00p	Automatic Execution	14:37:19 - 18-Jun-26
Sell*	2	182.00p	Automatic Execution	14:37:05 - 18-Jun-26
Sell*	2	182.00p	Automatic Execution	14:36:49 - 18-Jun-26
Sell*	25	156.50p	Automatic Execution	08:02:06 - 27-May-26
Sell*	800	150.00p	Automatic Execution	09:24:50 - 18-May-26
Buy*	23	151.00p	Suspected BUY Trade	08:00:04 - 18-May-26
Buy*	800	140.50p	Automatic Execution	16:19:24 - 13-May-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	183.50	185.75	183.50	185.75	0
19th Jun 2026 (Fri)	184.00	184.00	183.50	183.50	0
18th Jun 2026 (Thu)	182.00	182.00	181.50	184.00	50
17th Jun 2026 (Wed)	181.25	181.25	180.00	180.00	0
16th Jun 2026 (Tue)	172.00	181.25	172.00	181.25	0
15th Jun 2026 (Mon)	175.50	175.50	172.00	172.00	0
12th Jun 2026 (Fri)	180.25	180.25	175.50	175.50	0
11th Jun 2026 (Thu)	169.50	180.25	169.50	180.25	0
10th Jun 2026 (Wed)	171.75	171.75	169.50	169.50	0
9th Jun 2026 (Tue)	170.50	171.75	170.50	171.75	0
8th Jun 2026 (Mon)	166.75	170.50	166.75	170.50	0
5th Jun 2026 (Fri)	153.25	166.75	153.25	166.75	0
4th Jun 2026 (Thu)	151.75	153.25	151.75	153.25	0
3rd Jun 2026 (Wed)	147.25	151.75	147.25	151.75	0
2nd Jun 2026 (Tue)	155.25	155.25	147.25	147.25	0
1st Jun 2026 (Mon)	149.25	155.25	149.25	155.25	0
29th May 2026 (Fri)	158.75	158.75	149.25	149.25	0
28th May 2026 (Thu)	157.25	158.75	157.25	158.75	0
27th May 2026 (Wed)	156.50	156.50	156.50	157.25	25
26th May 2026 (Tue)	160.25	163.25	160.25	163.25	0
25th May 2026 (Mon)	160.25	160.25	160.25	160.25	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58