Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	148.25p on 13-01-2026 at 18:50:08
Change	3.00p 2.07%
Buy	149.50p
Sell	147.00p

Last Trade:	Buy 1.00 at 157.50p
Day's Volume:	0
Last Close:	148.25p
Open:	145.25p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	145.25p - 379.88p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Buy*	1	157.50p	Automatic Execution	13:16:38 - 02-Jan-26
Sell*	3	152.00p	Automatic Execution	09:54:48 - 02-Jan-26
Buy*	24	155.00p	Automatic Execution	09:50:41 - 02-Jan-26
Buy*	24	155.00p	Automatic Execution	09:50:37 - 02-Jan-26
Buy*	1	155.00p	Automatic Execution	09:50:29 - 02-Jan-26
Buy*	1	154.00p	Automatic Execution	09:49:36 - 02-Jan-26
Buy*	1	154.00p	Automatic Execution	09:49:29 - 02-Jan-26
Buy*	1	154.00p	Automatic Execution	09:49:24 - 02-Jan-26
Buy*	1	154.00p	Automatic Execution	09:49:09 - 02-Jan-26
Sell*	2	163.50p	Automatic Execution	11:16:40 - 31-Dec-25

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	145.25	148.25	145.25	148.25	0
12th Jan 2026 (Mon)	155.25	155.25	145.25	145.25	0
9th Jan 2026 (Fri)	158.75	158.75	155.25	155.25	0
8th Jan 2026 (Thu)	149.75	158.75	149.75	158.75	0
7th Jan 2026 (Wed)	149.75	149.75	149.75	149.75	0
6th Jan 2026 (Tue)	151.25	151.25	149.75	149.75	0
5th Jan 2026 (Mon)	152.50	152.50	151.25	151.25	0
2nd Jan 2026 (Fri)	154.00	157.50	152.00	152.50	57
1st Jan 2026 (Thu)	170.00	170.00	170.00	170.00	0
31st Dec 2025 (Wed)	163.50	163.50	163.50	170.00	1,243
30th Dec 2025 (Tue)	182.50	182.50	170.50	170.50	0
29th Dec 2025 (Mon)	184.25	184.25	182.50	182.50	0
26th Dec 2025 (Fri)	184.25	184.25	184.25	184.25	0
25th Dec 2025 (Thu)	184.25	184.25	184.25	184.25	0
24th Dec 2025 (Wed)	186.25	186.25	184.25	184.25	0
23rd Dec 2025 (Tue)	185.00	186.25	185.00	186.25	0
22nd Dec 2025 (Mon)	184.50	185.00	184.50	185.00	0
19th Dec 2025 (Fri)	189.50	189.50	184.50	184.50	0
18th Dec 2025 (Thu)	189.00	189.50	189.00	189.50	0
17th Dec 2025 (Wed)	193.00	193.00	189.00	189.00	0
16th Dec 2025 (Tue)	191.50	193.00	191.50	193.00	0
15th Dec 2025 (Mon)	184.25	191.50	184.25	191.50	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35