Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	179.00p on 21-07-2026 at 11:20:15
Change	0.00p 0%
Buy	184.00p
Sell	181.50p

Last Trade:	Buy 10.00 at 172.50p
Day's Volume:	0
Last Close:	179.00p
Open:	179.00p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	134.00p - 296.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Buy*	10	172.50p	Automatic Execution	08:02:15 - 16-Jul-26
Buy*	10	170.00p	Suspected BUY Trade	08:00:24 - 10-Jul-26
Sell*	95	170.50p	Automatic Execution	11:43:05 - 08-Jul-26
Buy*	95	170.00p	Automatic Execution	09:12:42 - 08-Jul-26
Sell*	3	202.00p	Automatic Execution	08:02:40 - 26-Jun-26
Sell*	3	190.00p	Automatic Execution	11:12:33 - 23-Jun-26
Sell*	20	182.00p	Automatic Execution	14:38:08 - 18-Jun-26
Sell*	2	181.50p	Automatic Execution	14:37:46 - 18-Jun-26
Sell*	2	182.00p	Automatic Execution	14:37:21 - 18-Jun-26
Sell*	2	182.00p	Automatic Execution	14:37:19 - 18-Jun-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	186.00	186.00	179.00	179.00	0
17th Jul 2026 (Fri)	174.00	186.00	174.00	186.00	0
16th Jul 2026 (Thu)	172.50	172.50	172.50	174.00	10
15th Jul 2026 (Wed)	186.00	186.00	177.50	177.50	0
14th Jul 2026 (Tue)	175.00	186.00	175.00	186.00	0
13th Jul 2026 (Mon)	170.00	175.00	170.00	175.00	0
10th Jul 2026 (Fri)	170.00	170.00	170.00	170.00	10
9th Jul 2026 (Thu)	173.00	173.00	172.25	172.25	0
8th Jul 2026 (Wed)	170.00	170.50	170.00	173.00	190
7th Jul 2026 (Tue)	177.50	180.25	177.50	180.25	0
6th Jul 2026 (Mon)	180.50	180.50	177.50	177.50	0
3rd Jul 2026 (Fri)	180.00	180.50	180.00	180.50	0
2nd Jul 2026 (Thu)	171.25	180.00	171.25	180.00	0
1st Jul 2026 (Wed)	178.50	178.50	171.25	171.25	0
30th Jun 2026 (Tue)	185.75	185.75	178.50	178.50	0
29th Jun 2026 (Mon)	198.00	198.00	185.75	185.75	0
26th Jun 2026 (Fri)	202.00	202.00	202.00	198.00	3
25th Jun 2026 (Thu)	190.50	197.25	190.50	197.25	0
24th Jun 2026 (Wed)	188.75	190.50	188.75	190.50	0
23rd Jun 2026 (Tue)	190.00	190.00	190.00	188.75	3
22nd Jun 2026 (Mon)	183.50	185.75	183.50	185.75	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,540.33

Change15.57