Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	203.00p on 01-09-2026 at 15:55:13
Change	5.00p 2.51%
Buy	206.00p
Sell	203.00p

Last Trade:	Sell 1,241.00 at 203.00p
Day's Volume:	1,241
Last Close:	204.50p
Open:	203.00p
ISIN:	XS2337093525

Day's Range	203.00p - 203.00p
52wk Range:	134.00p - 260.00p
Market Capitalisation:	£N/A
VWAP:	203.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Sell*	1,241	203.00p	Automatic Execution	11:27:43 - 01-Sep-26
Sell*	19	198.50p	Automatic Execution	08:11:09 - 28-Aug-26
Buy*	200	202.00p	Automatic Execution	14:50:11 - 27-Aug-26
Sell*	20	203.00p	Automatic Execution	08:03:15 - 26-Aug-26
Buy*	200	209.00p	Automatic Execution	15:12:25 - 18-Aug-26
Sell*	160	204.00p	Automatic Execution	14:26:51 - 18-Aug-26
Buy*	160	199.00p	Automatic Execution	10:58:27 - 18-Aug-26
Sell*	54	190.00p	Automatic Execution	08:32:58 - 18-Aug-26
Sell*	299	191.00p	Automatic Execution	16:18:19 - 17-Aug-26
Sell*	74	191.00p	Automatic Execution	16:18:19 - 17-Aug-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	199.50	199.50	199.50	199.50	0
28th Aug 2026 (Fri)	198.50	198.50	198.50	199.50	19
27th Aug 2026 (Thu)	202.00	202.00	202.00	200.50	200
26th Aug 2026 (Wed)	203.00	203.00	203.00	208.00	20
25th Aug 2026 (Tue)	207.50	208.50	207.50	208.50	0
24th Aug 2026 (Mon)	205.00	207.50	205.00	207.50	0
21st Aug 2026 (Fri)	210.00	210.00	205.00	205.00	0
20th Aug 2026 (Thu)	210.00	210.00	210.00	210.00	0
19th Aug 2026 (Wed)	211.00	211.00	210.00	210.00	0
18th Aug 2026 (Tue)	190.00	209.00	190.00	211.00	574
17th Aug 2026 (Mon)	187.50	195.00	187.50	192.25	748
14th Aug 2026 (Fri)	190.50	190.50	190.50	190.50	0
13th Aug 2026 (Thu)	191.00	191.00	190.50	190.50	0
12th Aug 2026 (Wed)	186.75	191.00	186.75	191.00	0
11th Aug 2026 (Tue)	181.00	186.75	181.00	186.75	0
10th Aug 2026 (Mon)	180.25	181.00	180.25	181.00	0
7th Aug 2026 (Fri)	181.00	181.00	181.00	180.25	4
6th Aug 2026 (Thu)	177.00	182.00	177.00	182.00	0
5th Aug 2026 (Wed)	176.75	177.00	176.75	177.00	0
4th Aug 2026 (Tue)	176.50	176.75	176.50	176.75	0
3rd Aug 2026 (Mon)	181.25	181.25	176.50	176.50	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98