| Price | 196.00p on 28-07-2026 at 12:18:01 |
|---|---|
| Change | 7.00p 3.7% |
| Buy | 195.00p |
| Sell | 193.00p |
| Last Trade: | Buy 8.00 at 196.00p |
| Day's Volume: | 8 |
| Last Close: | 189.00p |
| Open: | 196.00p |
| ISIN: | XS2337093525 |
| Day's Range | 196.00p - 196.00p |
| 52wk Range: | 134.00p - 296.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 196.00p |
| Shares in Issue: | N/A |
-1x Bidu (SBIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 196.00p | Automatic Execution |
11:40:06 - 28-Jul-26 |
| Sell* | 9 | 189.00p | Automatic Execution |
15:12:15 - 24-Jul-26 |
| Buy* | 4 | 191.50p | Automatic Execution |
14:56:36 - 24-Jul-26 |
| Buy* | 9 | 192.00p | Automatic Execution |
14:56:23 - 24-Jul-26 |
| Buy* | 1 | 192.00p | Automatic Execution |
16:25:55 - 23-Jul-26 |
| Buy* | 1 | 192.00p | Automatic Execution |
16:25:54 - 23-Jul-26 |
| Buy* | 9 | 192.00p | Automatic Execution |
16:24:45 - 23-Jul-26 |
| Buy* | 10 | 172.50p | Automatic Execution |
08:02:15 - 16-Jul-26 |
| Buy* | 10 | 170.00p | Suspected BUY Trade |
08:00:24 - 10-Jul-26 |
| Sell* | 95 | 170.50p | Automatic Execution |
11:43:05 - 08-Jul-26 |
-1x Bidu (SBIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2024 5:22 pm | RNS | Notice 3x/-1x Baidu Replacement Indices |
