Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	184.25p on 12-12-2025 at 19:35:12
Change	3.75p 2.08%
Buy	185.50p
Sell	183.00p

Last Trade:	Buy 1,241.00 at 182.00p
Day's Volume:	0
Last Close:	184.25p
Open:	180.50p
ISIN:	XS2337093525

Day's Range	0.00p - 0.00p
52wk Range:	161.25p - 400.11p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Buy*	1,241	182.00p	Automatic Execution	15:48:14 - 11-Dec-25
Buy*	3,793	200.00p	Automatic Execution	16:01:42 - 25-Nov-25
Buy*	2,085	200.00p	Automatic Execution	16:01:42 - 25-Nov-25
Buy*	1,390	200.00p	Automatic Execution	16:01:42 - 25-Nov-25
Buy*	1,390	200.00p	Automatic Execution	15:59:10 - 25-Nov-25
Buy*	872	209.00p	Automatic Execution	09:00:18 - 24-Nov-25
Buy*	885	209.00p	Automatic Execution	09:00:17 - 24-Nov-25
Buy*	885	209.00p	Automatic Execution	09:00:16 - 24-Nov-25
Buy*	589	209.00p	Automatic Execution	09:00:16 - 24-Nov-25
Buy*	589	209.00p	Automatic Execution	09:00:16 - 24-Nov-25

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	180.50	184.25	180.50	184.25	0
11th Dec 2025 (Thu)	182.00	182.00	182.00	180.50	1,241
10th Dec 2025 (Wed)	186.50	186.50	185.25	185.25	0
9th Dec 2025 (Tue)	177.75	186.50	177.75	186.50	0
8th Dec 2025 (Mon)	187.00	187.00	177.75	177.75	0
5th Dec 2025 (Fri)	197.25	197.25	187.00	187.00	0
4th Dec 2025 (Thu)	198.50	198.50	197.25	197.25	0
3rd Dec 2025 (Wed)	200.00	200.00	198.50	198.50	0
2nd Dec 2025 (Tue)	198.00	200.00	198.00	200.00	0
1st Dec 2025 (Mon)	200.25	200.25	198.00	198.00	0
28th Nov 2025 (Fri)	203.50	203.50	200.25	200.25	0
27th Nov 2025 (Thu)	201.25	203.50	201.25	203.50	0
26th Nov 2025 (Wed)	199.25	201.25	199.25	201.25	0
25th Nov 2025 (Tue)	200.00	200.00	200.00	199.25	8,658
24th Nov 2025 (Mon)	207.00	209.00	207.00	199.50	10,051
21st Nov 2025 (Fri)	219.00	219.00	216.00	217.00	153
20th Nov 2025 (Thu)	210.00	210.00	206.00	213.00	45
19th Nov 2025 (Wed)	206.50	208.00	206.50	208.00	0
18th Nov 2025 (Tue)	209.00	219.00	207.00	206.50	325
17th Nov 2025 (Mon)	203.00	203.00	203.00	204.50	1,900
14th Nov 2025 (Fri)	201.00	201.00	201.00	199.25	93

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13