Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIU) Share Price

Intraday
Historical

Price	233.00p on 07-10-2026 at 18:15:13
Change	7.00p 3.11%
Buy	234.00p
Sell	230.00p

Last Trade:	Buy 6.00 at 233.00p
Day's Volume:	6
Last Close:	232.00p
Open:	233.00p
ISIN:	XS2337093525

Day's Range	233.00p - 233.00p
52wk Range:	134.00p - 234.00p
Market Capitalisation:	£N/A
VWAP:	233.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIU) Latest Trades
Buy*	6	233.00p	Automatic Execution	15:28:48 - 07-Oct-26
Sell*	4	225.00p	Automatic Execution	08:05:42 - 06-Oct-26
Sell*	53	230.00p	Automatic Execution	13:31:10 - 05-Oct-26
Buy*	1	234.00p	Automatic Execution	09:33:50 - 02-Oct-26
Buy*	15	234.00p	Automatic Execution	09:33:50 - 02-Oct-26
Buy*	38	234.00p	Automatic Execution	09:32:32 - 02-Oct-26
Buy*	1	228.00p	Automatic Execution	14:28:00 - 28-Sep-26
Buy*	1	227.00p	Automatic Execution	14:27:40 - 28-Sep-26
Sell*	1	221.00p	Automatic Execution	14:05:29 - 24-Sep-26
Sell*	5	221.00p	Automatic Execution	14:04:28 - 24-Sep-26

See more -1x Bidu trades

-1x Bidu (SBIU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	233.00	233.00	233.00	232.00	6
6th Oct 2026 (Tue)	225.00	225.00	225.00	225.00	4
5th Oct 2026 (Mon)	230.00	230.00	230.00	227.50	53
2nd Oct 2026 (Fri)	234.00	234.00	234.00	234.00	54
1st Oct 2026 (Thu)	224.00	230.00	224.00	230.00	0
30th Sep 2026 (Wed)	228.50	228.50	224.00	224.00	0
29th Sep 2026 (Tue)	226.50	228.50	226.50	228.50	0
28th Sep 2026 (Mon)	227.00	228.00	227.00	226.50	2
25th Sep 2026 (Fri)	226.00	226.00	224.50	224.50	0
24th Sep 2026 (Thu)	224.00	225.00	221.00	226.00	13
23rd Sep 2026 (Wed)	212.00	219.00	212.00	219.00	0
22nd Sep 2026 (Tue)	213.00	213.00	212.00	212.00	0
21st Sep 2026 (Mon)	216.50	216.50	213.00	213.00	0
18th Sep 2026 (Fri)	217.00	217.00	216.50	216.50	0
17th Sep 2026 (Thu)	216.50	217.00	216.50	217.00	0
16th Sep 2026 (Wed)	214.00	216.50	214.00	216.50	0
15th Sep 2026 (Tue)	210.00	210.00	210.00	214.00	17
14th Sep 2026 (Mon)	209.00	210.00	209.00	210.00	0
11th Sep 2026 (Fri)	212.00	212.00	209.00	209.00	0
10th Sep 2026 (Thu)	209.00	212.00	209.00	212.00	0
9th Sep 2026 (Wed)	210.00	210.00	209.00	209.00	0
8th Sep 2026 (Tue)	204.00	210.00	204.00	210.00	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIU) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19