| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 167.75 | 167.75 | 165.00 | 165.00 | 0 |
| 24th Apr 2026 (Fri) | 172.75 | 172.75 | 167.75 | 167.75 | 0 |
| 23rd Apr 2026 (Thu) | 171.25 | 172.75 | 171.25 | 172.75 | 0 |
| 22nd Apr 2026 (Wed) | 170.75 | 171.25 | 170.75 | 171.25 | 0 |
| 21st Apr 2026 (Tue) | 168.00 | 170.75 | 168.00 | 170.75 | 0 |
| 20th Apr 2026 (Mon) | 167.75 | 168.00 | 167.75 | 168.00 | 0 |
| 17th Apr 2026 (Fri) | 171.00 | 171.00 | 165.50 | 167.75 | 27 |
| 16th Apr 2026 (Thu) | 175.50 | 175.50 | 169.50 | 169.50 | 0 |
| 15th Apr 2026 (Wed) | 179.75 | 179.75 | 175.50 | 175.50 | 0 |
| 14th Apr 2026 (Tue) | 192.00 | 192.00 | 179.75 | 179.75 | 0 |
| 13th Apr 2026 (Mon) | 196.00 | 196.00 | 192.00 | 192.00 | 0 |
| 10th Apr 2026 (Fri) | 198.25 | 198.25 | 196.00 | 196.00 | 0 |
| 9th Apr 2026 (Thu) | 186.50 | 192.50 | 186.50 | 198.25 | 153 |
| 8th Apr 2026 (Wed) | 186.00 | 189.00 | 186.00 | 187.50 | 64 |
| 7th Apr 2026 (Tue) | 198.00 | 198.00 | 198.00 | 200.25 | 16 |
| 6th Apr 2026 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 3rd Apr 2026 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2nd Apr 2026 (Thu) | 202.00 | 202.00 | 200.00 | 198.00 | 93 |
| 1st Apr 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.50 | 3 |
| 31st Mar 2026 (Tue) | 205.00 | 205.00 | 202.50 | 202.50 | 0 |
| 30th Mar 2026 (Mon) | 202.00 | 203.00 | 202.00 | 205.00 | 41 |
| 27th Mar 2026 (Fri) | 199.50 | 199.50 | 199.50 | 201.00 | 3 |
| 26th Mar 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.50 | 1 |
| 25th Mar 2026 (Wed) | 190.50 | 190.50 | 190.50 | 189.00 | 1 |
| 24th Mar 2026 (Tue) | 191.50 | 192.25 | 191.50 | 192.25 | 0 |
| 23rd Mar 2026 (Mon) | 197.50 | 197.50 | 194.50 | 191.50 | 40 |
| 20th Mar 2026 (Fri) | 183.00 | 183.50 | 183.00 | 189.25 | 297 |
| 19th Mar 2026 (Thu) | 182.00 | 182.00 | 182.00 | 183.00 | 16 |
| 18th Mar 2026 (Wed) | 180.00 | 180.00 | 178.00 | 178.00 | 0 |
| 17th Mar 2026 (Tue) | 178.75 | 180.00 | 178.75 | 180.00 | 0 |
| 16th Mar 2026 (Mon) | 176.75 | 178.75 | 176.75 | 178.75 | 0 |
| 13th Mar 2026 (Fri) | 178.50 | 178.50 | 178.50 | 176.75 | 21 |
| 12th Mar 2026 (Thu) | 175.75 | 178.50 | 175.75 | 178.50 | 0 |
| 11th Mar 2026 (Wed) | 177.50 | 177.50 | 177.50 | 175.75 | 273 |
| 10th Mar 2026 (Tue) | 179.50 | 179.50 | 170.50 | 170.50 | 0 |
| 9th Mar 2026 (Mon) | 182.00 | 183.00 | 182.00 | 179.50 | 195 |
| 6th Mar 2026 (Fri) | 186.50 | 186.50 | 183.50 | 182.00 | 164 |
| 5th Mar 2026 (Thu) | 185.50 | 186.50 | 185.50 | 185.75 | 13 |
| 4th Mar 2026 (Wed) | 187.00 | 187.00 | 183.75 | 183.75 | 0 |
| 3rd Mar 2026 (Tue) | 178.00 | 187.00 | 178.00 | 187.00 | 0 |
| 2nd Mar 2026 (Mon) | 174.00 | 178.00 | 174.00 | 178.00 | 0 |