| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 175.50 | 175.50 | 172.00 | 172.00 | 0 |
| 12th Jun 2026 (Fri) | 180.25 | 180.25 | 175.50 | 175.50 | 0 |
| 11th Jun 2026 (Thu) | 169.50 | 180.25 | 169.50 | 180.25 | 0 |
| 10th Jun 2026 (Wed) | 171.75 | 171.75 | 169.50 | 169.50 | 0 |
| 9th Jun 2026 (Tue) | 170.50 | 171.75 | 170.50 | 171.75 | 0 |
| 8th Jun 2026 (Mon) | 166.75 | 170.50 | 166.75 | 170.50 | 0 |
| 5th Jun 2026 (Fri) | 153.25 | 166.75 | 153.25 | 166.75 | 0 |
| 4th Jun 2026 (Thu) | 151.75 | 153.25 | 151.75 | 153.25 | 0 |
| 3rd Jun 2026 (Wed) | 147.25 | 151.75 | 147.25 | 151.75 | 0 |
| 2nd Jun 2026 (Tue) | 155.25 | 155.25 | 147.25 | 147.25 | 0 |
| 1st Jun 2026 (Mon) | 149.25 | 155.25 | 149.25 | 155.25 | 0 |
| 29th May 2026 (Fri) | 158.75 | 158.75 | 149.25 | 149.25 | 0 |
| 28th May 2026 (Thu) | 157.25 | 158.75 | 157.25 | 158.75 | 0 |
| 27th May 2026 (Wed) | 156.50 | 156.50 | 156.50 | 157.25 | 25 |
| 26th May 2026 (Tue) | 160.25 | 163.25 | 160.25 | 163.25 | 0 |
| 25th May 2026 (Mon) | 160.25 | 160.25 | 160.25 | 160.25 | 0 |
| 22nd May 2026 (Fri) | 158.25 | 160.25 | 158.25 | 160.25 | 0 |
| 21st May 2026 (Thu) | 152.75 | 158.25 | 152.75 | 158.25 | 0 |
| 20th May 2026 (Wed) | 149.75 | 152.75 | 149.75 | 152.75 | 0 |
| 19th May 2026 (Tue) | 151.25 | 151.25 | 149.75 | 149.75 | 0 |
| 18th May 2026 (Mon) | 151.00 | 151.00 | 150.00 | 151.25 | 823 |
| 15th May 2026 (Fri) | 144.50 | 152.25 | 144.50 | 152.25 | 0 |
| 14th May 2026 (Thu) | 137.75 | 144.50 | 137.75 | 144.50 | 0 |
| 13th May 2026 (Wed) | 140.50 | 140.50 | 140.50 | 137.75 | 800 |
| 12th May 2026 (Tue) | 146.50 | 146.50 | 146.50 | 150.50 | 1 |
| 11th May 2026 (Mon) | 145.50 | 145.50 | 140.75 | 140.75 | 0 |
| 8th May 2026 (Fri) | 140.00 | 140.00 | 140.00 | 145.50 | 10 |
| 7th May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 147.75 | 4 |
| 6th May 2026 (Wed) | 155.50 | 155.50 | 150.00 | 149.25 | 9 |
| 5th May 2026 (Tue) | 165.75 | 165.75 | 164.75 | 164.75 | 0 |
| 4th May 2026 (Mon) | 165.75 | 165.75 | 165.75 | 165.75 | 0 |
| 1st May 2026 (Fri) | 165.50 | 165.75 | 165.50 | 165.75 | 0 |
| 30th Apr 2026 (Thu) | 168.00 | 168.00 | 168.00 | 165.50 | 10 |
| 29th Apr 2026 (Wed) | 169.75 | 175.00 | 169.75 | 175.00 | 0 |
| 28th Apr 2026 (Tue) | 165.00 | 169.75 | 165.00 | 169.75 | 0 |
| 27th Apr 2026 (Mon) | 167.75 | 167.75 | 165.00 | 165.00 | 0 |
| 24th Apr 2026 (Fri) | 172.75 | 172.75 | 167.75 | 167.75 | 0 |
| 23rd Apr 2026 (Thu) | 171.25 | 172.75 | 171.25 | 172.75 | 0 |
| 22nd Apr 2026 (Wed) | 170.75 | 171.25 | 170.75 | 171.25 | 0 |
| 21st Apr 2026 (Tue) | 168.00 | 170.75 | 168.00 | 170.75 | 0 |
| 20th Apr 2026 (Mon) | 167.75 | 168.00 | 167.75 | 168.00 | 0 |
| 17th Apr 2026 (Fri) | 171.00 | 171.00 | 165.50 | 167.75 | 27 |
| 16th Apr 2026 (Thu) | 175.50 | 175.50 | 169.50 | 169.50 | 0 |