| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 242.00 | 242.00 | 240.50 | 240.50 | 0 |
| 19th Oct 2026 (Mon) | 240.50 | 242.00 | 240.50 | 242.00 | 0 |
| 16th Oct 2026 (Fri) | 238.50 | 240.50 | 238.50 | 240.50 | 0 |
| 15th Oct 2026 (Thu) | 246.00 | 246.00 | 237.00 | 238.50 | 543 |
| 14th Oct 2026 (Wed) | 233.50 | 240.50 | 233.50 | 240.50 | 0 |
| 13th Oct 2026 (Tue) | 234.50 | 234.50 | 233.50 | 233.50 | 0 |
| 12th Oct 2026 (Mon) | 229.50 | 234.50 | 229.50 | 234.50 | 0 |
| 9th Oct 2026 (Fri) | 235.00 | 235.00 | 229.50 | 229.50 | 0 |
| 8th Oct 2026 (Thu) | 236.00 | 236.00 | 236.00 | 235.00 | 12 |
| 7th Oct 2026 (Wed) | 233.00 | 233.00 | 233.00 | 232.00 | 6 |
| 6th Oct 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 4 |
| 5th Oct 2026 (Mon) | 230.00 | 230.00 | 230.00 | 227.50 | 53 |
| 2nd Oct 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 54 |
| 1st Oct 2026 (Thu) | 224.00 | 230.00 | 224.00 | 230.00 | 0 |
| 30th Sep 2026 (Wed) | 228.50 | 228.50 | 224.00 | 224.00 | 0 |
| 29th Sep 2026 (Tue) | 226.50 | 228.50 | 226.50 | 228.50 | 0 |
| 28th Sep 2026 (Mon) | 227.00 | 228.00 | 227.00 | 226.50 | 2 |
| 25th Sep 2026 (Fri) | 226.00 | 226.00 | 224.50 | 224.50 | 0 |
| 24th Sep 2026 (Thu) | 224.00 | 225.00 | 221.00 | 226.00 | 13 |
| 23rd Sep 2026 (Wed) | 212.00 | 219.00 | 212.00 | 219.00 | 0 |
| 22nd Sep 2026 (Tue) | 213.00 | 213.00 | 212.00 | 212.00 | 0 |
| 21st Sep 2026 (Mon) | 216.50 | 216.50 | 213.00 | 213.00 | 0 |
| 18th Sep 2026 (Fri) | 217.00 | 217.00 | 216.50 | 216.50 | 0 |
| 17th Sep 2026 (Thu) | 216.50 | 217.00 | 216.50 | 217.00 | 0 |
| 16th Sep 2026 (Wed) | 214.00 | 216.50 | 214.00 | 216.50 | 0 |
| 15th Sep 2026 (Tue) | 210.00 | 210.00 | 210.00 | 214.00 | 17 |
| 14th Sep 2026 (Mon) | 209.00 | 210.00 | 209.00 | 210.00 | 0 |
| 11th Sep 2026 (Fri) | 212.00 | 212.00 | 209.00 | 209.00 | 0 |
| 10th Sep 2026 (Thu) | 209.00 | 212.00 | 209.00 | 212.00 | 0 |
| 9th Sep 2026 (Wed) | 210.00 | 210.00 | 209.00 | 209.00 | 0 |
| 8th Sep 2026 (Tue) | 204.00 | 210.00 | 204.00 | 210.00 | 0 |
| 7th Sep 2026 (Mon) | 205.00 | 205.00 | 205.00 | 204.00 | 480 |
| 4th Sep 2026 (Fri) | 194.00 | 194.00 | 194.00 | 197.00 | 400 |
| 3rd Sep 2026 (Thu) | 208.00 | 208.00 | 208.00 | 203.50 | 472 |
| 2nd Sep 2026 (Wed) | 204.50 | 205.00 | 204.50 | 205.00 | 0 |
| 1st Sep 2026 (Tue) | 203.00 | 203.00 | 203.00 | 204.50 | 1,241 |
| 31st Aug 2026 (Mon) | 199.50 | 199.50 | 199.50 | 199.50 | 0 |
| 28th Aug 2026 (Fri) | 198.50 | 198.50 | 198.50 | 199.50 | 19 |
| 27th Aug 2026 (Thu) | 202.00 | 202.00 | 202.00 | 200.50 | 200 |
| 26th Aug 2026 (Wed) | 203.00 | 203.00 | 203.00 | 208.00 | 20 |
| 25th Aug 2026 (Tue) | 207.50 | 208.50 | 207.50 | 208.50 | 0 |
| 24th Aug 2026 (Mon) | 205.00 | 207.50 | 205.00 | 207.50 | 0 |
| 21st Aug 2026 (Fri) | 210.00 | 210.00 | 205.00 | 205.00 | 0 |