| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 187.50 | 195.00 | 187.50 | 192.25 | 748 |
| 14th Aug 2026 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 13th Aug 2026 (Thu) | 191.00 | 191.00 | 190.50 | 190.50 | 0 |
| 12th Aug 2026 (Wed) | 186.75 | 191.00 | 186.75 | 191.00 | 0 |
| 11th Aug 2026 (Tue) | 181.00 | 186.75 | 181.00 | 186.75 | 0 |
| 10th Aug 2026 (Mon) | 180.25 | 181.00 | 180.25 | 181.00 | 0 |
| 7th Aug 2026 (Fri) | 181.00 | 181.00 | 181.00 | 180.25 | 4 |
| 6th Aug 2026 (Thu) | 177.00 | 182.00 | 177.00 | 182.00 | 0 |
| 5th Aug 2026 (Wed) | 176.75 | 177.00 | 176.75 | 177.00 | 0 |
| 4th Aug 2026 (Tue) | 176.50 | 176.75 | 176.50 | 176.75 | 0 |
| 3rd Aug 2026 (Mon) | 181.25 | 181.25 | 176.50 | 176.50 | 0 |
| 31st Jul 2026 (Fri) | 186.50 | 186.50 | 180.50 | 181.25 | 16 |
| 30th Jul 2026 (Thu) | 190.00 | 191.50 | 190.00 | 190.50 | 15 |
| 29th Jul 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 28th Jul 2026 (Tue) | 196.00 | 196.00 | 196.00 | 192.50 | 8 |
| 27th Jul 2026 (Mon) | 188.50 | 189.00 | 188.50 | 189.00 | 0 |
| 24th Jul 2026 (Fri) | 192.00 | 192.00 | 189.00 | 188.50 | 22 |
| 23rd Jul 2026 (Thu) | 192.00 | 192.00 | 192.00 | 190.50 | 11 |
| 22nd Jul 2026 (Wed) | 184.75 | 186.00 | 184.75 | 186.00 | 0 |
| 21st Jul 2026 (Tue) | 179.00 | 184.75 | 179.00 | 184.75 | 0 |
| 20th Jul 2026 (Mon) | 186.00 | 186.00 | 179.00 | 179.00 | 0 |
| 17th Jul 2026 (Fri) | 174.00 | 186.00 | 174.00 | 186.00 | 0 |
| 16th Jul 2026 (Thu) | 172.50 | 172.50 | 172.50 | 174.00 | 10 |
| 15th Jul 2026 (Wed) | 186.00 | 186.00 | 177.50 | 177.50 | 0 |
| 14th Jul 2026 (Tue) | 175.00 | 186.00 | 175.00 | 186.00 | 0 |
| 13th Jul 2026 (Mon) | 170.00 | 175.00 | 170.00 | 175.00 | 0 |
| 10th Jul 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 10 |
| 9th Jul 2026 (Thu) | 173.00 | 173.00 | 172.25 | 172.25 | 0 |
| 8th Jul 2026 (Wed) | 170.00 | 170.50 | 170.00 | 173.00 | 190 |
| 7th Jul 2026 (Tue) | 177.50 | 180.25 | 177.50 | 180.25 | 0 |
| 6th Jul 2026 (Mon) | 180.50 | 180.50 | 177.50 | 177.50 | 0 |
| 3rd Jul 2026 (Fri) | 180.00 | 180.50 | 180.00 | 180.50 | 0 |
| 2nd Jul 2026 (Thu) | 171.25 | 180.00 | 171.25 | 180.00 | 0 |
| 1st Jul 2026 (Wed) | 178.50 | 178.50 | 171.25 | 171.25 | 0 |
| 30th Jun 2026 (Tue) | 185.75 | 185.75 | 178.50 | 178.50 | 0 |
| 29th Jun 2026 (Mon) | 198.00 | 198.00 | 185.75 | 185.75 | 0 |
| 26th Jun 2026 (Fri) | 202.00 | 202.00 | 202.00 | 198.00 | 3 |
| 25th Jun 2026 (Thu) | 190.50 | 197.25 | 190.50 | 197.25 | 0 |
| 24th Jun 2026 (Wed) | 188.75 | 190.50 | 188.75 | 190.50 | 0 |
| 23rd Jun 2026 (Tue) | 190.00 | 190.00 | 190.00 | 188.75 | 3 |
| 22nd Jun 2026 (Mon) | 183.50 | 185.75 | 183.50 | 185.75 | 0 |
| 19th Jun 2026 (Fri) | 184.00 | 184.00 | 183.50 | 183.50 | 0 |
| 18th Jun 2026 (Thu) | 182.00 | 182.00 | 181.50 | 184.00 | 50 |