| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 180.50 | 180.50 | 177.50 | 177.50 | 0 |
| 3rd Jul 2026 (Fri) | 180.00 | 180.50 | 180.00 | 180.50 | 0 |
| 2nd Jul 2026 (Thu) | 171.25 | 180.00 | 171.25 | 180.00 | 0 |
| 1st Jul 2026 (Wed) | 178.50 | 178.50 | 171.25 | 171.25 | 0 |
| 30th Jun 2026 (Tue) | 185.75 | 185.75 | 178.50 | 178.50 | 0 |
| 29th Jun 2026 (Mon) | 198.00 | 198.00 | 185.75 | 185.75 | 0 |
| 26th Jun 2026 (Fri) | 202.00 | 202.00 | 202.00 | 198.00 | 3 |
| 25th Jun 2026 (Thu) | 190.50 | 197.25 | 190.50 | 197.25 | 0 |
| 24th Jun 2026 (Wed) | 188.75 | 190.50 | 188.75 | 190.50 | 0 |
| 23rd Jun 2026 (Tue) | 190.00 | 190.00 | 190.00 | 188.75 | 3 |
| 22nd Jun 2026 (Mon) | 183.50 | 185.75 | 183.50 | 185.75 | 0 |
| 19th Jun 2026 (Fri) | 184.00 | 184.00 | 183.50 | 183.50 | 0 |
| 18th Jun 2026 (Thu) | 182.00 | 182.00 | 181.50 | 184.00 | 50 |
| 17th Jun 2026 (Wed) | 181.25 | 181.25 | 180.00 | 180.00 | 0 |
| 16th Jun 2026 (Tue) | 172.00 | 181.25 | 172.00 | 181.25 | 0 |
| 15th Jun 2026 (Mon) | 175.50 | 175.50 | 172.00 | 172.00 | 0 |
| 12th Jun 2026 (Fri) | 180.25 | 180.25 | 175.50 | 175.50 | 0 |
| 11th Jun 2026 (Thu) | 169.50 | 180.25 | 169.50 | 180.25 | 0 |
| 10th Jun 2026 (Wed) | 171.75 | 171.75 | 169.50 | 169.50 | 0 |
| 9th Jun 2026 (Tue) | 170.50 | 171.75 | 170.50 | 171.75 | 0 |
| 8th Jun 2026 (Mon) | 166.75 | 170.50 | 166.75 | 170.50 | 0 |
| 5th Jun 2026 (Fri) | 153.25 | 166.75 | 153.25 | 166.75 | 0 |
| 4th Jun 2026 (Thu) | 151.75 | 153.25 | 151.75 | 153.25 | 0 |
| 3rd Jun 2026 (Wed) | 147.25 | 151.75 | 147.25 | 151.75 | 0 |
| 2nd Jun 2026 (Tue) | 155.25 | 155.25 | 147.25 | 147.25 | 0 |
| 1st Jun 2026 (Mon) | 149.25 | 155.25 | 149.25 | 155.25 | 0 |
| 29th May 2026 (Fri) | 158.75 | 158.75 | 149.25 | 149.25 | 0 |
| 28th May 2026 (Thu) | 157.25 | 158.75 | 157.25 | 158.75 | 0 |
| 27th May 2026 (Wed) | 156.50 | 156.50 | 156.50 | 157.25 | 25 |
| 26th May 2026 (Tue) | 160.25 | 163.25 | 160.25 | 163.25 | 0 |
| 25th May 2026 (Mon) | 160.25 | 160.25 | 160.25 | 160.25 | 0 |
| 22nd May 2026 (Fri) | 158.25 | 160.25 | 158.25 | 160.25 | 0 |
| 21st May 2026 (Thu) | 152.75 | 158.25 | 152.75 | 158.25 | 0 |
| 20th May 2026 (Wed) | 149.75 | 152.75 | 149.75 | 152.75 | 0 |
| 19th May 2026 (Tue) | 151.25 | 151.25 | 149.75 | 149.75 | 0 |
| 18th May 2026 (Mon) | 151.00 | 151.00 | 150.00 | 151.25 | 823 |
| 15th May 2026 (Fri) | 144.50 | 152.25 | 144.50 | 152.25 | 0 |
| 14th May 2026 (Thu) | 137.75 | 144.50 | 137.75 | 144.50 | 0 |
| 13th May 2026 (Wed) | 140.50 | 140.50 | 140.50 | 137.75 | 800 |
| 12th May 2026 (Tue) | 146.50 | 146.50 | 146.50 | 150.50 | 1 |
| 11th May 2026 (Mon) | 145.50 | 145.50 | 140.75 | 140.75 | 0 |
| 8th May 2026 (Fri) | 140.00 | 140.00 | 140.00 | 145.50 | 10 |
| 7th May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 147.75 | 4 |