| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 209.00p | Automatic Execution |
15:12:25 - 18-Aug-26 |
| Sell* | 160 | 204.00p | Automatic Execution |
14:26:51 - 18-Aug-26 |
| Buy* | 160 | 199.00p | Automatic Execution |
10:58:27 - 18-Aug-26 |
| Sell* | 54 | 190.00p | Automatic Execution |
08:32:58 - 18-Aug-26 |
| Sell* | 299 | 191.00p | Automatic Execution |
16:18:19 - 17-Aug-26 |
| Sell* | 74 | 191.00p | Automatic Execution |
16:18:19 - 17-Aug-26 |
| Buy* | 8 | 195.00p | Automatic Execution |
14:46:48 - 17-Aug-26 |
| Buy* | 8 | 195.00p | Automatic Execution |
14:46:41 - 17-Aug-26 |
| Buy* | 8 | 195.00p | Automatic Execution |
14:46:40 - 17-Aug-26 |
| Buy* | 8 | 195.00p | Automatic Execution |
14:46:20 - 17-Aug-26 |
| Buy* | 1 | 195.00p | Automatic Execution |
14:46:18 - 17-Aug-26 |
| Buy* | 1 | 195.00p | Automatic Execution |
14:46:17 - 17-Aug-26 |
| Buy* | 1 | 195.00p | Automatic Execution |
14:46:11 - 17-Aug-26 |
| Buy* | 1 | 195.00p | Automatic Execution |
14:46:09 - 17-Aug-26 |
| Buy* | 1 | 195.00p | Automatic Execution |
14:46:05 - 17-Aug-26 |
| Buy* | 336 | 195.00p | Automatic Execution |
14:46:03 - 17-Aug-26 |
| Sell* | 2 | 187.50p | Automatic Execution |
08:02:52 - 17-Aug-26 |
| Sell* | 4 | 181.00p | Automatic Execution |
14:35:33 - 07-Aug-26 |
| Sell* | 7 | 180.50p | Automatic Execution |
14:36:13 - 31-Jul-26 |
| Buy* | 9 | 186.50p | Automatic Execution |
13:11:29 - 31-Jul-26 |
| Sell* | 7 | 191.50p | Automatic Execution |
14:34:29 - 30-Jul-26 |
| Sell* | 8 | 190.00p | Automatic Execution |
12:29:11 - 30-Jul-26 |
| Buy* | 8 | 196.00p | Automatic Execution |
11:40:06 - 28-Jul-26 |
| Sell* | 9 | 189.00p | Automatic Execution |
15:12:15 - 24-Jul-26 |
| Buy* | 4 | 191.50p | Automatic Execution |
14:56:36 - 24-Jul-26 |
| Buy* | 9 | 192.00p | Automatic Execution |
14:56:23 - 24-Jul-26 |
| Buy* | 1 | 192.00p | Automatic Execution |
16:25:55 - 23-Jul-26 |
| Buy* | 1 | 192.00p | Automatic Execution |
16:25:54 - 23-Jul-26 |
| Buy* | 9 | 192.00p | Automatic Execution |
16:24:45 - 23-Jul-26 |
| Buy* | 10 | 172.50p | Automatic Execution |
08:02:15 - 16-Jul-26 |
| Buy* | 10 | 170.00p | Suspected BUY Trade |
08:00:24 - 10-Jul-26 |
| Sell* | 95 | 170.50p | Automatic Execution |
11:43:05 - 08-Jul-26 |
| Buy* | 95 | 170.00p | Automatic Execution |
09:12:42 - 08-Jul-26 |
| Sell* | 3 | 202.00p | Automatic Execution |
08:02:40 - 26-Jun-26 |
| Sell* | 3 | 190.00p | Automatic Execution |
11:12:33 - 23-Jun-26 |
| Sell* | 20 | 182.00p | Automatic Execution |
14:38:08 - 18-Jun-26 |
| Sell* | 2 | 181.50p | Automatic Execution |
14:37:46 - 18-Jun-26 |
| Sell* | 2 | 182.00p | Automatic Execution |
14:37:21 - 18-Jun-26 |
| Sell* | 2 | 182.00p | Automatic Execution |
14:37:19 - 18-Jun-26 |
| Sell* | 2 | 182.00p | Automatic Execution |
14:37:05 - 18-Jun-26 |
| Sell* | 2 | 182.00p | Automatic Execution |
14:36:49 - 18-Jun-26 |
| Sell* | 25 | 156.50p | Automatic Execution |
08:02:06 - 27-May-26 |
| Sell* | 800 | 150.00p | Automatic Execution |
09:24:50 - 18-May-26 |
| Buy* | 23 | 151.00p | Suspected BUY Trade |
08:00:04 - 18-May-26 |
| Buy* | 800 | 140.50p | Automatic Execution |
16:19:24 - 13-May-26 |
| Buy* | 1 | 146.50p | Automatic Execution |
10:40:22 - 12-May-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:19:27 - 08-May-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:19:27 - 08-May-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:18:50 - 08-May-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:18:39 - 08-May-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:18:38 - 08-May-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:14:55 - 08-May-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:14:51 - 08-May-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:14:49 - 08-May-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:08:01 - 08-May-26 |
| Buy* | 1 | 140.00p | Automatic Execution |
08:04:30 - 08-May-26 |
| Buy* | 1 | 148.00p | Automatic Execution |
08:09:07 - 07-May-26 |
| Buy* | 1 | 148.00p | Automatic Execution |
08:09:06 - 07-May-26 |
| Buy* | 1 | 148.00p | Automatic Execution |
08:08:01 - 07-May-26 |
| Buy* | 1 | 148.00p | Automatic Execution |
08:06:49 - 07-May-26 |
| Buy* | 1 | 150.50p | Automatic Execution |
16:29:49 - 06-May-26 |
| Buy* | 1 | 150.00p | Automatic Execution |
16:29:48 - 06-May-26 |
| Buy* | 1 | 150.00p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 1 | 150.50p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 1 | 150.50p | Automatic Execution |
16:29:39 - 06-May-26 |
| Buy* | 1 | 150.00p | Automatic Execution |
16:29:38 - 06-May-26 |
| Sell* | 3 | 155.50p | Uncrossing Trade |
08:05:32 - 06-May-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
15:55:23 - 30-Apr-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
15:55:18 - 30-Apr-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
15:55:13 - 30-Apr-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
15:55:08 - 30-Apr-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
15:54:52 - 30-Apr-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
15:54:47 - 30-Apr-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
15:54:43 - 30-Apr-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
15:54:38 - 30-Apr-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
15:54:37 - 30-Apr-26 |
| Sell* | 25 | 171.00p | Automatic Execution |
08:02:24 - 17-Apr-26 |
| Sell* | 152 | 192.50p | Automatic Execution |
08:21:42 - 09-Apr-26 |
| Sell* | 1 | 186.50p | Automatic Execution |
08:02:15 - 09-Apr-26 |
| Buy* | 16 | 189.00p | Automatic Execution |
15:38:52 - 08-Apr-26 |
| Buy* | 47 | 189.00p | Automatic Execution |
15:38:48 - 08-Apr-26 |
| Sell* | 1 | 186.00p | Automatic Execution |
09:34:29 - 08-Apr-26 |
| Buy* | 16 | 198.00p | Automatic Execution |
11:44:14 - 07-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:24:49 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:24:48 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:24:47 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:24:44 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:24:44 - 02-Apr-26 |
| Buy* | 45 | 200.00p | Automatic Execution |
16:23:44 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:22:27 - 02-Apr-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
16:22:26 - 02-Apr-26 |
| Buy* | 2 | 200.00p | Automatic Execution |
16:22:14 - 02-Apr-26 |
| Buy* | 4 | 202.00p | Automatic Execution |
14:52:50 - 02-Apr-26 |
| Buy* | 1 | 202.00p | Automatic Execution |
13:01:54 - 02-Apr-26 |
| Buy* | 1 | 202.00p | Automatic Execution |
13:00:53 - 02-Apr-26 |
| Buy* | 1 | 202.00p | Automatic Execution |
12:59:52 - 02-Apr-26 |
| Buy* | 1 | 202.00p | Automatic Execution |
12:59:49 - 02-Apr-26 |
| Buy* | 8 | 202.00p | Automatic Execution |
12:58:57 - 02-Apr-26 |
| Buy* | 1 | 202.00p | Automatic Execution |
12:58:56 - 02-Apr-26 |
| Buy* | 22 | 202.00p | Automatic Execution |
12:58:49 - 02-Apr-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
15:09:02 - 01-Apr-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
08:23:06 - 01-Apr-26 |
| Sell* | 1 | 193.00p | Automatic Execution |
08:22:59 - 01-Apr-26 |
| Sell* | 18 | 203.00p | Automatic Execution |
16:27:25 - 30-Mar-26 |
| Sell* | 23 | 202.00p | Automatic Execution |
08:03:19 - 30-Mar-26 |
| Buy* | 3 | 199.50p | Automatic Execution |
10:29:53 - 27-Mar-26 |
| Buy* | 1 | 196.00p | Automatic Execution |
10:45:28 - 26-Mar-26 |
| Sell* | 1 | 190.50p | Automatic Execution |
08:08:19 - 25-Mar-26 |
| Sell* | 22 | 194.50p | Automatic Execution |
11:05:48 - 23-Mar-26 |
| Buy* | 1 | 197.50p | Automatic Execution |
08:00:59 - 23-Mar-26 |
| Sell* | 1 | 183.50p | Automatic Execution |
13:26:42 - 20-Mar-26 |
| Sell* | 296 | 183.00p | Automatic Execution |
13:26:40 - 20-Mar-26 |
| Sell* | 16 | 182.00p | Automatic Execution |
08:03:32 - 19-Mar-26 |
| Buy* | 21 | 178.50p | Automatic Execution |
16:29:56 - 13-Mar-26 |
| Buy* | 20 | 177.50p | Automatic Execution |
15:51:08 - 11-Mar-26 |
| Buy* | 253 | 177.50p | Automatic Execution |
15:51:03 - 11-Mar-26 |
| Sell* | 176 | 182.00p | Automatic Execution |
12:09:14 - 09-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:04:22 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:04:21 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:04:09 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:04:08 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:04:04 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:03:56 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:03:38 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:03:34 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
16:03:33 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:03:10 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:03:00 - 06-Mar-26 |
| Buy* | 48 | 184.00p | Automatic Execution |
16:03:00 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:02:59 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
16:02:55 - 06-Mar-26 |
| Buy* | 48 | 184.00p | Automatic Execution |
16:02:53 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
15:56:16 - 06-Mar-26 |
| Buy* | 1 | 183.50p | Automatic Execution |
15:56:08 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
15:56:05 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
15:56:02 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
15:55:59 - 06-Mar-26 |
| Buy* | 1 | 184.00p | Automatic Execution |
15:55:57 - 06-Mar-26 |
| Buy* | 48 | 184.50p | Automatic Execution |
15:55:42 - 06-Mar-26 |
| Buy* | 1 | 186.50p | Automatic Execution |
14:49:10 - 06-Mar-26 |
| Buy* | 1 | 186.50p | Automatic Execution |
16:14:30 - 05-Mar-26 |
| Buy* | 1 | 186.00p | Automatic Execution |
15:28:59 - 05-Mar-26 |
| Buy* | 1 | 186.00p | Automatic Execution |
15:13:39 - 05-Mar-26 |
| Buy* | 4 | 185.50p | Automatic Execution |
15:13:39 - 05-Mar-26 |
| Buy* | 1 | 185.50p | Automatic Execution |
15:09:37 - 05-Mar-26 |
| Buy* | 1 | 185.50p | Automatic Execution |
15:09:26 - 05-Mar-26 |
| Buy* | 4 | 185.50p | Automatic Execution |
15:09:25 - 05-Mar-26 |
| Sell* | 23 | 166.50p | Automatic Execution |
08:03:34 - 26-Feb-26 |
| Sell* | 23 | 156.00p | Automatic Execution |
10:03:11 - 18-Feb-26 |
| Buy* | 165 | 158.50p | Automatic Execution |
13:26:01 - 17-Feb-26 |
| Sell* | 75 | 154.00p | Automatic Execution |
14:36:24 - 16-Feb-26 |
| Sell* | 76 | 154.00p | Automatic Execution |
14:33:04 - 16-Feb-26 |
| Sell* | 2 | 153.50p | Automatic Execution |
14:32:59 - 16-Feb-26 |
| Sell* | 2 | 153.50p | Automatic Execution |
14:32:54 - 16-Feb-26 |
| Sell* | 2 | 153.50p | Automatic Execution |
14:31:37 - 16-Feb-26 |
| Sell* | 2 | 153.50p | Automatic Execution |
14:29:16 - 16-Feb-26 |
| Sell* | 2 | 153.50p | Automatic Execution |
14:28:05 - 16-Feb-26 |
| Sell* | 40 | 134.50p | Automatic Execution |
12:14:24 - 27-Jan-26 |
| Buy* | 1 | 138.00p | Automatic Execution |
16:06:47 - 21-Jan-26 |
| Buy* | 1 | 138.00p | Automatic Execution |
16:06:38 - 21-Jan-26 |
| Buy* | 1 | 138.50p | Automatic Execution |
16:00:53 - 21-Jan-26 |
| Sell* | 8 | 136.50p | Automatic Execution |
16:00:24 - 21-Jan-26 |
| Sell* | 22 | 143.00p | Automatic Execution |
14:44:22 - 14-Jan-26 |
| Buy* | 25 | 147.50p | Automatic Execution |
14:38:51 - 14-Jan-26 |
| Buy* | 1 | 147.50p | Automatic Execution |
14:38:49 - 14-Jan-26 |
| Buy* | 1 | 147.50p | Automatic Execution |
14:38:44 - 14-Jan-26 |
| Buy* | 1 | 148.00p | Automatic Execution |
14:36:47 - 14-Jan-26 |
| Buy* | 1 | 147.50p | Automatic Execution |
14:36:44 - 14-Jan-26 |
| Buy* | 1 | 148.00p | Automatic Execution |
14:36:41 - 14-Jan-26 |
| Buy* | 1 | 157.50p | Automatic Execution |
13:16:38 - 02-Jan-26 |
| Sell* | 3 | 152.00p | Automatic Execution |
09:54:48 - 02-Jan-26 |
| Buy* | 24 | 155.00p | Automatic Execution |
09:50:41 - 02-Jan-26 |
| Buy* | 24 | 155.00p | Automatic Execution |
09:50:37 - 02-Jan-26 |
| Buy* | 1 | 155.00p | Automatic Execution |
09:50:29 - 02-Jan-26 |
| Buy* | 1 | 154.00p | Automatic Execution |
09:49:36 - 02-Jan-26 |
| Buy* | 1 | 154.00p | Automatic Execution |
09:49:29 - 02-Jan-26 |
| Buy* | 1 | 154.00p | Automatic Execution |
09:49:24 - 02-Jan-26 |
| Buy* | 1 | 154.00p | Automatic Execution |
09:49:09 - 02-Jan-26 |
| Sell* | 2 | 163.50p | Automatic Execution |
11:16:40 - 31-Dec-25 |
| Sell* | 490 | 163.50p | Ordinary |
10:00:42 - 31-Dec-25 |
| Sell* | 751 | 163.50p | Ordinary |
09:57:27 - 31-Dec-25 |
| Buy* | 1,241 | 182.00p | Automatic Execution |
15:48:14 - 11-Dec-25 |
| Buy* | 3,793 | 200.00p | Automatic Execution |
16:01:42 - 25-Nov-25 |
| Buy* | 2,085 | 200.00p | Automatic Execution |
16:01:42 - 25-Nov-25 |
| Buy* | 1,390 | 200.00p | Automatic Execution |
16:01:42 - 25-Nov-25 |
| Buy* | 1,390 | 200.00p | Automatic Execution |
15:59:10 - 25-Nov-25 |
| Buy* | 872 | 209.00p | Automatic Execution |
09:00:18 - 24-Nov-25 |
| Buy* | 885 | 209.00p | Automatic Execution |
09:00:17 - 24-Nov-25 |
| Buy* | 885 | 209.00p | Automatic Execution |
09:00:16 - 24-Nov-25 |
| Buy* | 589 | 209.00p | Automatic Execution |
09:00:16 - 24-Nov-25 |
| Buy* | 589 | 209.00p | Automatic Execution |
09:00:16 - 24-Nov-25 |
| Buy* | 589 | 209.00p | Automatic Execution |
09:00:16 - 24-Nov-25 |
| Buy* | 876 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 876 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 589 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 593 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 885 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 885 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Buy* | 885 | 209.00p | Automatic Execution |
09:00:15 - 24-Nov-25 |
| Sell* | 53 | 207.00p | Automatic Execution |
08:06:09 - 24-Nov-25 |