| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $61.75 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | $61.68 | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $61.64 | SI Trade |
16:16:39 - 06-Feb-26 |
| Buy* | 1 | $61.55 | SI Trade |
16:08:41 - 06-Feb-26 |
| Buy* | 1 | $61.55 | SI Trade |
16:08:36 - 06-Feb-26 |
| Buy* | 2 | $61.55 | Automatic Execution |
16:08:36 - 06-Feb-26 |
| Unknown* | 0 | $61.34186 | SI Trade Currency Conversion |
15:45:31 - 06-Feb-26 |
| Sell* | 550 | $61.42 | Automatic Execution |
15:43:50 - 06-Feb-26 |
| Buy* | 1 | $61.35 | SI Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | 0 | $61.31 | SI Trade |
15:27:24 - 06-Feb-26 |
| Unknown* | 0 | $61.24 | SI Trade |
14:57:38 - 06-Feb-26 |
| Sell* | 5 | $61.24 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 3,254 | $61.52 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3,254 | $61.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 581 | $61.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 418 | $61.55 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 0 | $61.64 | SI Trade |
14:33:48 - 06-Feb-26 |
| Unknown* | 0 | $61.17 | SI Trade |
14:17:28 - 06-Feb-26 |
| Buy* | 1 | $61.14 | Automatic Execution |
14:04:52 - 06-Feb-26 |
| Buy* | 4 | $61.14 | Automatic Execution |
14:04:52 - 06-Feb-26 |
| Buy* | 76 | $61.16 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $61.08 | SI Trade |
13:12:31 - 06-Feb-26 |
| Buy* | 5 | $61.08 | SI Trade |
13:12:31 - 06-Feb-26 |
| Buy* | 13 | $61.07 | Automatic Execution |
13:12:31 - 06-Feb-26 |
| Buy* | 240 | $60.97 | Automatic Execution |
12:57:28 - 06-Feb-26 |
| Sell* | 1 | $60.87 | SI Trade |
12:43:22 - 06-Feb-26 |
| Buy* | 538 | $60.87 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Buy* | 10 | $60.98 | Automatic Execution |
12:42:13 - 06-Feb-26 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:37:56 - 06-Feb-26 |
| Buy* | 1 | $60.98 | SI Trade |
12:34:03 - 06-Feb-26 |
| Buy* | 2 | $60.98 | SI Trade |
12:34:03 - 06-Feb-26 |
| Buy* | 117 | $60.96 | Automatic Execution |
12:26:35 - 06-Feb-26 |
| Buy* | 693 | $60.99 | Automatic Execution |
12:26:35 - 06-Feb-26 |
| Unknown* | 0 | $60.87027 | SI Trade Currency Conversion |
11:58:24 - 06-Feb-26 |
| Unknown* | 0 | $60.90 | SI Trade |
11:56:20 - 06-Feb-26 |
| Unknown* | 0 | $60.90 | SI Trade |
11:38:03 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:29:13 - 06-Feb-26 |
| Sell* | 4 | $60.67 | Automatic Execution |
11:29:13 - 06-Feb-26 |
| Unknown* | 0 | $60.62 | SI Trade |
11:20:31 - 06-Feb-26 |
| Unknown* | 0 | $60.8349 | SI Trade Currency Conversion |
11:13:40 - 06-Feb-26 |
| Unknown* | 0 | $60.81 | SI Trade |
11:12:26 - 06-Feb-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
11:04:13 - 06-Feb-26 |
| Buy* | 506 | $60.80 | Automatic Execution |
11:01:26 - 06-Feb-26 |
| Buy* | 33 | $60.80 | Automatic Execution |
10:59:15 - 06-Feb-26 |
| Buy* | 46 | $60.80 | Automatic Execution |
10:58:11 - 06-Feb-26 |
| Buy* | 193 | $60.80 | Automatic Execution |
10:58:11 - 06-Feb-26 |
| Sell* | 386 | $60.80 | Automatic Execution |
10:58:11 - 06-Feb-26 |
| Sell* | 133 | $60.80 | Automatic Execution |
10:58:11 - 06-Feb-26 |
| Buy* | 193 | $60.80 | Automatic Execution |
10:58:11 - 06-Feb-26 |
| Unknown* | 0 | $60.81 | SI Trade |
10:58:10 - 06-Feb-26 |
| Buy* | 490 | $60.80 | Automatic Execution |
10:58:10 - 06-Feb-26 |
| Buy* | 14 | $60.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $60.56 | Automatic Execution |
10:42:31 - 06-Feb-26 |
| Buy* | 72 | $60.69 | Automatic Execution |
10:27:32 - 06-Feb-26 |
| Sell* | 1 | $60.52 | Automatic Execution |
10:23:19 - 06-Feb-26 |
| Sell* | 1 | $60.52 | SI Trade |
10:23:16 - 06-Feb-26 |
| Buy* | 2 | $60.73 | SI Trade |
10:23:16 - 06-Feb-26 |
| Unknown* | 2 | $60.59911 | Currency Conversion OTC Trade |
10:20:34 - 06-Feb-26 |
| Unknown* | 2 | $60.59911 | SI Trade Currency Conversion |
10:20:34 - 06-Feb-26 |
| Buy* | 4 | $60.73 | SI Trade |
10:20:32 - 06-Feb-26 |
| Unknown* | 1 | $60.59911 | SI Trade Currency Conversion |
10:20:32 - 06-Feb-26 |
| Sell* | 99 | $60.52 | Automatic Execution |
10:16:25 - 06-Feb-26 |
| Sell* | 194 | $60.52 | Automatic Execution |
10:16:25 - 06-Feb-26 |
| Buy* | 6 | $60.75 | Automatic Execution |
09:59:45 - 06-Feb-26 |
| Sell* | 2,032 | $60.71 | Automatic Execution |
09:54:31 - 06-Feb-26 |
| Sell* | 2,082 | $60.71 | Automatic Execution |
09:54:31 - 06-Feb-26 |
| Sell* | 157 | $60.72 | Automatic Execution |
09:53:10 - 06-Feb-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
09:53:10 - 06-Feb-26 |
| Sell* | 700 | $60.72 | Automatic Execution |
09:53:10 - 06-Feb-26 |
| Sell* | 194 | $60.72 | Automatic Execution |
09:52:59 - 06-Feb-26 |
| Sell* | 194 | $60.72 | Automatic Execution |
09:52:59 - 06-Feb-26 |
| Sell* | 261 | $60.73 | Automatic Execution |
09:49:02 - 06-Feb-26 |
| Buy* | 10 | $60.76 | SI Trade |
09:46:12 - 06-Feb-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
09:34:55 - 06-Feb-26 |
| Buy* | 20 | $60.76 | SI Trade |
09:33:08 - 06-Feb-26 |
| Buy* | 297 | $60.77 | Automatic Execution |
09:26:51 - 06-Feb-26 |
| Buy* | 976 | $60.77 | Automatic Execution |
09:26:51 - 06-Feb-26 |
| Buy* | 114 | $60.77 | Automatic Execution |
09:26:51 - 06-Feb-26 |
| Buy* | 147 | $60.75 | Automatic Execution |
09:26:51 - 06-Feb-26 |
| Buy* | 2,082 | $60.77 | Automatic Execution |
09:26:51 - 06-Feb-26 |
| Buy* | 2,032 | $60.77 | Automatic Execution |
09:26:51 - 06-Feb-26 |
| Buy* | 504 | $60.77 | Automatic Execution |
09:26:51 - 06-Feb-26 |
| Buy* | 941 | $60.75 | Automatic Execution |
09:26:51 - 06-Feb-26 |
| Buy* | 407 | $60.73 | Automatic Execution |
09:26:51 - 06-Feb-26 |
| Unknown* | 0 | $60.64 | SI Trade |
09:15:51 - 06-Feb-26 |
| Buy* | 4 | $60.66 | SI Trade |
08:59:41 - 06-Feb-26 |
| Buy* | 1 | $60.66 | SI Trade |
08:53:32 - 06-Feb-26 |
| Buy* | 8 | $60.69 | SI Trade |
08:53:06 - 06-Feb-26 |
| Buy* | 228 | $60.44 | Automatic Execution |
08:42:10 - 06-Feb-26 |
| Buy* | 1,373 | $60.44 | Automatic Execution |
08:42:10 - 06-Feb-26 |
| Buy* | 229 | $60.44 | Automatic Execution |
08:42:10 - 06-Feb-26 |
| Buy* | 1,373 | $60.44 | Automatic Execution |
08:42:08 - 06-Feb-26 |
| Buy* | 229 | $60.44 | Automatic Execution |
08:42:08 - 06-Feb-26 |
| Buy* | 173 | $60.44 | Automatic Execution |
08:42:08 - 06-Feb-26 |
| Buy* | 1,200 | $60.44 | Automatic Execution |
08:42:03 - 06-Feb-26 |
| Sell* | 195 | $60.44 | Automatic Execution |
08:42:03 - 06-Feb-26 |
| Unknown* | 0 | $60.53 | SI Trade |
08:35:53 - 06-Feb-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
08:34:06 - 06-Feb-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
08:32:50 - 06-Feb-26 |
| Sell* | 194 | $60.48 | Automatic Execution |
08:32:50 - 06-Feb-26 |
| Unknown* | 0 | $60.45 | SI Trade |
08:29:40 - 06-Feb-26 |
| Sell* | 20 | $60.33 | Automatic Execution |
08:29:13 - 06-Feb-26 |
| Unknown* | 0 | $60.47 | SI Trade |
08:27:26 - 06-Feb-26 |
| Unknown* | 0 | $60.51 | SI Trade |
08:26:40 - 06-Feb-26 |
| Buy* | 3 | $60.46 | SI Trade |
08:20:16 - 06-Feb-26 |
| Unknown* | 0 | $60.56 | SI Trade |
08:16:44 - 06-Feb-26 |
| Unknown* | 0 | $60.35 | SI Trade |
08:13:28 - 06-Feb-26 |
| Buy* | 1 | $60.51 | Automatic Execution |
08:06:20 - 06-Feb-26 |
| Unknown* | 0 | $60.56374 | SI Trade Currency Conversion |
08:06:15 - 06-Feb-26 |
| Unknown* | 0 | $60.48 | SI Trade |
08:02:34 - 06-Feb-26 |
| Unknown* | 0 | $60.60 | SI Trade |
08:01:29 - 06-Feb-26 |
| Unknown* | 0 | $60.60 | SI Trade |
08:01:15 - 06-Feb-26 |
| Buy* | 2 | $60.53 | Automatic Execution |
08:01:06 - 06-Feb-26 |
| Buy* | 630 | $61.48 | Automatic Execution |
16:29:37 - 05-Feb-26 |
| Buy* | 2,456 | $61.47 | Automatic Execution |
16:29:37 - 05-Feb-26 |
| Buy* | 1,914 | $61.46 | Automatic Execution |
16:29:37 - 05-Feb-26 |
| Unknown* | 0 | $61.33 | SI Trade |
16:23:10 - 05-Feb-26 |
| Sell* | 2 | $61.21 | SI Trade |
16:16:45 - 05-Feb-26 |
| Sell* | 7 | $61.16 | SI Trade |
16:15:06 - 05-Feb-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
15:58:34 - 05-Feb-26 |
| Unknown* | 0 | $61.47 | SI Trade |
15:57:52 - 05-Feb-26 |
| Buy* | 1 | $61.49 | Automatic Execution |
15:48:31 - 05-Feb-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
15:46:31 - 05-Feb-26 |
| Unknown* | 0 | $61.63796 | SI Trade Currency Conversion |
15:45:09 - 05-Feb-26 |
| Buy* | 472 | $61.63 | Automatic Execution |
15:42:56 - 05-Feb-26 |
| Buy* | 2,500 | $61.63 | Automatic Execution |
15:42:56 - 05-Feb-26 |
| Buy* | 1,914 | $61.63 | Automatic Execution |
15:42:56 - 05-Feb-26 |
| Buy* | 114 | $61.63 | Automatic Execution |
15:42:56 - 05-Feb-26 |
| Buy* | 580 | $61.64 | Automatic Execution |
15:39:52 - 05-Feb-26 |
| Buy* | 2,247 | $61.63 | Automatic Execution |
15:39:52 - 05-Feb-26 |
| Sell* | 1,951 | $61.61 | Automatic Execution |
15:39:36 - 05-Feb-26 |
| Sell* | 1,421 | $61.61 | Automatic Execution |
15:39:36 - 05-Feb-26 |
| Sell* | 250 | $61.61 | Automatic Execution |
15:39:36 - 05-Feb-26 |
| Sell* | 280 | $61.61 | Automatic Execution |
15:39:36 - 05-Feb-26 |
| Buy* | 1,927 | $61.61 | Automatic Execution |
15:39:36 - 05-Feb-26 |
| Buy* | 2 | $61.67 | SI Trade |
15:26:08 - 05-Feb-26 |
| Sell* | 22 | $61.79 | Automatic Execution |
15:15:12 - 05-Feb-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
15:09:33 - 05-Feb-26 |
| Buy* | 64 | $61.90 | Automatic Execution |
15:09:31 - 05-Feb-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
15:09:31 - 05-Feb-26 |
| Buy* | 58 | $61.90 | Automatic Execution |
15:09:31 - 05-Feb-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
15:09:31 - 05-Feb-26 |
| Buy* | 88 | $61.90 | Automatic Execution |
15:09:29 - 05-Feb-26 |
| Buy* | 50 | $61.90 | Automatic Execution |
15:09:29 - 05-Feb-26 |
| Buy* | 382 | $61.90 | Automatic Execution |
15:09:29 - 05-Feb-26 |
| Buy* | 147 | $61.90 | Automatic Execution |
15:09:29 - 05-Feb-26 |
| Buy* | 882 | $61.90 | Automatic Execution |
15:09:29 - 05-Feb-26 |
| Sell* | 1,914 | $61.90 | Automatic Execution |
15:09:25 - 05-Feb-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
14:59:31 - 05-Feb-26 |
| Sell* | 47 | $62.22 | Automatic Execution |
14:57:29 - 05-Feb-26 |
| Sell* | 851 | $62.21 | Automatic Execution |
14:57:28 - 05-Feb-26 |
| Sell* | 575 | $62.21 | Automatic Execution |
14:57:28 - 05-Feb-26 |
| Sell* | 168 | $62.21 | Automatic Execution |
14:57:28 - 05-Feb-26 |
| Sell* | 114 | $62.22 | Automatic Execution |
14:57:28 - 05-Feb-26 |
| Sell* | 3,245 | $62.20 | Automatic Execution |
14:57:25 - 05-Feb-26 |
| Sell* | 3,009 | $62.21 | Automatic Execution |
14:56:30 - 05-Feb-26 |
| Sell* | 651 | $62.21 | Automatic Execution |
14:56:30 - 05-Feb-26 |
| Sell* | 652 | $62.21 | Automatic Execution |
14:56:30 - 05-Feb-26 |
| Sell* | 688 | $62.21 | Automatic Execution |
14:56:30 - 05-Feb-26 |
| Sell* | 772 | $62.23 | Automatic Execution |
14:55:56 - 05-Feb-26 |
| Sell* | 740 | $62.23 | Automatic Execution |
14:55:56 - 05-Feb-26 |
| Sell* | 575 | $62.22 | Automatic Execution |
14:55:56 - 05-Feb-26 |
| Sell* | 575 | $62.22 | Automatic Execution |
14:55:55 - 05-Feb-26 |
| Sell* | 3,245 | $62.22 | Automatic Execution |
14:55:55 - 05-Feb-26 |
| Sell* | 765 | $62.22 | Automatic Execution |
14:55:55 - 05-Feb-26 |
| Sell* | 2,520 | $62.23 | Automatic Execution |
14:55:48 - 05-Feb-26 |
| Sell* | 2,520 | $62.23 | Automatic Execution |
14:55:48 - 05-Feb-26 |
| Sell* | 2,520 | $62.23 | Automatic Execution |
14:55:47 - 05-Feb-26 |
| Sell* | 289 | $62.23 | Automatic Execution |
14:55:47 - 05-Feb-26 |
| Sell* | 193 | $62.24 | Automatic Execution |
14:55:38 - 05-Feb-26 |
| Sell* | 2,460 | $62.24 | Automatic Execution |
14:55:38 - 05-Feb-26 |
| Sell* | 634 | $62.24 | Automatic Execution |
14:55:35 - 05-Feb-26 |
| Sell* | 2,192 | $62.24 | Automatic Execution |
14:55:35 - 05-Feb-26 |
| Buy* | 2 | $62.45 | Automatic Execution |
14:53:28 - 05-Feb-26 |
| Sell* | 16 | $62.25 | Automatic Execution |
14:51:08 - 05-Feb-26 |
| Sell* | 1,885 | $62.34 | Automatic Execution |
14:47:50 - 05-Feb-26 |
| Unknown* | 0 | $61.90913 | SI Trade Currency Conversion |
14:36:21 - 05-Feb-26 |
| Unknown* | 1 | $61.89734 | Currency Conversion OTC Trade |
14:36:21 - 05-Feb-26 |
| Unknown* | 1 | $61.89734 | SI Trade Currency Conversion |
14:36:21 - 05-Feb-26 |
| Unknown* | 0 | $61.9445 | SI Trade Currency Conversion |
14:36:20 - 05-Feb-26 |
| Buy* | 6 | $61.77 | Automatic Execution |
14:33:20 - 05-Feb-26 |
| Buy* | 191 | $61.58 | Automatic Execution |
14:32:26 - 05-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
14:32:25 - 05-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:32:25 - 05-Feb-26 |
| Buy* | 7 | $61.76 | SI Trade |
14:28:32 - 05-Feb-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
13:36:56 - 05-Feb-26 |
| Sell* | 5 | $61.47 | SI Trade |
13:08:23 - 05-Feb-26 |
| Unknown* | 726 | $61.48469 | SI Trade Currency Conversion |
12:57:27 - 05-Feb-26 |
| Sell* | 460 | $61.52 | Automatic Execution |
12:34:20 - 05-Feb-26 |
| Sell* | 514 | $61.52 | Automatic Execution |
12:34:20 - 05-Feb-26 |
| Unknown* | 0 | $61.56722 | SI Trade Currency Conversion |
12:33:51 - 05-Feb-26 |
| Sell* | 101 | $61.67 | Automatic Execution |
12:21:59 - 05-Feb-26 |
| Buy* | 4 | $61.82 | Automatic Execution |
11:32:33 - 05-Feb-26 |
| Unknown* | 0 | $61.63 | SI Trade |
11:04:47 - 05-Feb-26 |
| Sell* | 1 | $61.69 | SI Trade |
10:32:47 - 05-Feb-26 |
| Buy* | 1 | $61.80 | Automatic Execution |
10:25:16 - 05-Feb-26 |
| Buy* | 71 | $61.79 | Automatic Execution |
10:25:16 - 05-Feb-26 |
| Sell* | 18 | $61.65 | Automatic Execution |
10:17:29 - 05-Feb-26 |
| Buy* | 254 | $61.80 | Automatic Execution |
10:17:20 - 05-Feb-26 |