| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | $54.42 | Uncrossing Trade |
16:35:13 - 07-Nov-25 |
| Unknown* | 0 | $54.18298 | SI Trade Currency Conversion |
16:27:55 - 07-Nov-25 |
| Unknown* | 0 | $54.43 | SI Trade |
16:14:11 - 07-Nov-25 |
| Unknown* | 0 | $54.22912 | SI Trade Currency Conversion |
16:11:16 - 07-Nov-25 |
| Buy* | 42 | $54.27 | Automatic Execution |
16:00:22 - 07-Nov-25 |
| Buy* | 12 | $54.27 | Automatic Execution |
16:00:18 - 07-Nov-25 |
| Unknown* | 0 | $54.44 | SI Trade |
15:51:06 - 07-Nov-25 |
| Buy* | 2 | $54.44 | SI Trade |
15:51:06 - 07-Nov-25 |
| Unknown* | 0 | $54.39 | SI Trade |
15:50:36 - 07-Nov-25 |
| Unknown* | 0 | $54.19452 | SI Trade Currency Conversion |
15:45:12 - 07-Nov-25 |
| Sell* | 277 | $54.3875 | Negotiated Trade |
15:44:42 - 07-Nov-25 |
| Sell* | 11 | $54.40 | Automatic Execution |
15:43:15 - 07-Nov-25 |
| Unknown* | 0 | $54.40 | SI Trade |
15:43:09 - 07-Nov-25 |
| Unknown* | 0 | $54.57 | SI Trade |
15:34:44 - 07-Nov-25 |
| Sell* | 7 | $54.52 | SI Trade |
15:34:04 - 07-Nov-25 |
| Sell* | 371 | $54.58 | Automatic Execution |
15:32:35 - 07-Nov-25 |
| Unknown* | 0 | $54.58 | SI Trade |
15:26:36 - 07-Nov-25 |
| Buy* | 201 | $54.57 | Automatic Execution |
15:26:30 - 07-Nov-25 |
| Unknown* | 0 | $54.50 | SI Trade |
15:21:50 - 07-Nov-25 |
| Unknown* | 0 | $54.64 | SI Trade |
15:13:05 - 07-Nov-25 |
| Unknown* | 0 | $54.75 | SI Trade |
14:56:53 - 07-Nov-25 |
| Buy* | 62 | $54.67 | Automatic Execution |
14:52:54 - 07-Nov-25 |
| Buy* | 293 | $54.76 | Automatic Execution |
14:38:25 - 07-Nov-25 |
| Buy* | 20 | $54.76 | Automatic Execution |
14:38:25 - 07-Nov-25 |
| Buy* | 16 | $54.76 | Automatic Execution |
14:38:23 - 07-Nov-25 |
| Buy* | 20 | $54.76 | Automatic Execution |
14:38:23 - 07-Nov-25 |
| Buy* | 84 | $54.76 | Automatic Execution |
14:38:23 - 07-Nov-25 |
| Buy* | 523 | $54.88 | Automatic Execution |
14:36:37 - 07-Nov-25 |
| Sell* | 12 | $54.89 | Automatic Execution |
14:36:24 - 07-Nov-25 |
| Sell* | 16 | $54.89 | Automatic Execution |
14:36:24 - 07-Nov-25 |
| Sell* | 28 | $54.89 | Automatic Execution |
14:36:24 - 07-Nov-25 |
| Sell* | 20 | $54.89 | Automatic Execution |
14:36:24 - 07-Nov-25 |
| Sell* | 306 | $54.91 | Automatic Execution |
14:36:08 - 07-Nov-25 |
| Sell* | 104 | $54.91 | Automatic Execution |
14:36:08 - 07-Nov-25 |
| Unknown* | 3 | $54.69627 | SI Trade Currency Conversion |
14:35:04 - 07-Nov-25 |
| Buy* | 2 | $54.99 | Automatic Execution |
14:32:05 - 07-Nov-25 |
| Sell* | 4 | $54.90 | Automatic Execution |
14:30:58 - 07-Nov-25 |
| Unknown* | 0 | $55.11 | SI Trade |
14:30:52 - 07-Nov-25 |
| Unknown* | 0 | $55.11 | SI Trade |
14:01:52 - 07-Nov-25 |
| Buy* | 66 | $55.22 | Automatic Execution |
13:46:43 - 07-Nov-25 |
| Unknown* | 0 | $54.91542 | SI Trade Currency Conversion |
13:25:55 - 07-Nov-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
13:24:56 - 07-Nov-25 |
| Unknown* | 0 | $55.21 | SI Trade |
13:20:17 - 07-Nov-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
12:59:05 - 07-Nov-25 |
| Buy* | 249 | $55.12 | Automatic Execution |
12:57:20 - 07-Nov-25 |
| Unknown* | 0 | $54.97309 | SI Trade Currency Conversion |
12:49:32 - 07-Nov-25 |
| Sell* | 3 | $55.20 | SI Trade |
12:26:53 - 07-Nov-25 |
| Sell* | 2 | $55.20 | SI Trade |
12:26:07 - 07-Nov-25 |
| Sell* | 69 | $55.16 | Automatic Execution |
11:32:23 - 07-Nov-25 |
| Sell* | 26 | $55.17 | Automatic Execution |
11:20:45 - 07-Nov-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
10:43:50 - 07-Nov-25 |
| Sell* | 1 | $55.26 | SI Trade |
10:31:02 - 07-Nov-25 |
| Buy* | 5 | $55.35 | SI Trade |
10:24:38 - 07-Nov-25 |
| Sell* | 2 | $55.28 | SI Trade |
10:20:39 - 07-Nov-25 |
| Unknown* | 0 | $55.38 | SI Trade |
10:15:22 - 07-Nov-25 |
| Sell* | 2 | $55.29 | SI Trade |
10:13:02 - 07-Nov-25 |
| Sell* | 17 | $55.32 | Automatic Execution |
10:06:55 - 07-Nov-25 |
| Sell* | 83 | $55.32 | Automatic Execution |
10:06:55 - 07-Nov-25 |
| Unknown* | 0 | $55.45 | SI Trade |
10:05:55 - 07-Nov-25 |
| Unknown* | 0 | $55.40685 | SI Trade Currency Conversion |
09:16:47 - 07-Nov-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
09:06:22 - 07-Nov-25 |
| Buy* | 1 | $55.49 | Automatic Execution |
09:06:21 - 07-Nov-25 |
| Buy* | 4 | $55.50 | Automatic Execution |
08:58:23 - 07-Nov-25 |
| Unknown* | 0 | $55.50 | SI Trade |
08:44:50 - 07-Nov-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
08:21:50 - 07-Nov-25 |
| Unknown* | 0 | $55.57 | SI Trade |
08:16:28 - 07-Nov-25 |
| Unknown* | 0 | $55.57 | SI Trade |
08:12:48 - 07-Nov-25 |
| Sell* | 97 | $55.468 | Negotiated Trade |
08:05:32 - 07-Nov-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:01:59 - 07-Nov-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
08:00:49 - 07-Nov-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:00:19 - 07-Nov-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:00:19 - 07-Nov-25 |
| Unknown* | 0 | $55.28 | SI Trade |
08:00:19 - 07-Nov-25 |
| Unknown* | 0 | $55.28 | SI Trade |
08:00:19 - 07-Nov-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:00:19 - 07-Nov-25 |
| Buy* | 2 | $55.53 | SI Trade |
08:00:19 - 07-Nov-25 |
| Sell* | 1 | $55.28 | SI Trade |
08:00:19 - 07-Nov-25 |
| Unknown* | 0 | $55.53 | SI Trade |
08:00:19 - 07-Nov-25 |
| Sell* | 46 | $55.46 | Uncrossing Trade |
08:00:19 - 07-Nov-25 |
| Buy* | 24 | $55.30 | Suspected BUY Trade |
16:35:13 - 06-Nov-25 |
| Sell* | 3 | $55.25 | SI Trade |
16:27:37 - 06-Nov-25 |
| Buy* | 330 | $55.25 | Automatic Execution |
16:25:36 - 06-Nov-25 |
| Buy* | 77 | $55.25 | Automatic Execution |
16:25:36 - 06-Nov-25 |
| Unknown* | 0 | $55.31 | SI Trade |
16:15:46 - 06-Nov-25 |
| Buy* | 15 | $55.39 | Automatic Execution |
16:05:45 - 06-Nov-25 |
| Buy* | 10 | $55.39 | Automatic Execution |
16:05:45 - 06-Nov-25 |
| Buy* | 10 | $55.39 | Automatic Execution |
16:05:45 - 06-Nov-25 |
| Buy* | 105 | $55.39 | Automatic Execution |
16:05:45 - 06-Nov-25 |
| Unknown* | 0 | $55.32 | SI Trade |
15:59:29 - 06-Nov-25 |
| Sell* | 1 | $55.32 | SI Trade |
15:56:25 - 06-Nov-25 |
| Sell* | 1 | $55.23 | SI Trade |
15:46:45 - 06-Nov-25 |
| Unknown* | 0 | $55.17357 | SI Trade Currency Conversion |
15:45:30 - 06-Nov-25 |
| Buy* | 23 | $55.35 | Automatic Execution |
15:43:36 - 06-Nov-25 |
| Buy* | 400 | $55.50 | Automatic Execution |
15:31:33 - 06-Nov-25 |
| Buy* | 1 | $55.51 | Automatic Execution |
15:19:14 - 06-Nov-25 |
| Unknown* | 0 | $55.35 | SI Trade |
15:08:36 - 06-Nov-25 |
| Unknown* | 2 | $55.24835 | SI Trade Currency Conversion |
15:07:48 - 06-Nov-25 |
| Sell* | 3 | $55.31 | SI Trade |
15:06:47 - 06-Nov-25 |
| Sell* | 3 | $55.27 | SI Trade |
15:05:17 - 06-Nov-25 |
| Sell* | 3 | $55.23 | SI Trade |
15:05:07 - 06-Nov-25 |
| Buy* | 7 | $55.57 | SI Trade |
15:00:27 - 06-Nov-25 |
| Buy* | 46 | $55.4823 | Suspected BUY Trade |
15:00:27 - 06-Nov-25 |
| Buy* | 25 | $55.47 | Automatic Execution |
14:55:44 - 06-Nov-25 |
| Sell* | 500 | $55.32 | Automatic Execution |
14:40:00 - 06-Nov-25 |
| Unknown* | 0 | $55.34 | SI Trade |
14:30:36 - 06-Nov-25 |
| Sell* | 95 | $55.48 | Automatic Execution |
14:11:37 - 06-Nov-25 |
| Sell* | 595 | $55.45 | Automatic Execution |
14:05:15 - 06-Nov-25 |
| Unknown* | 0 | $55.33464 | SI Trade Currency Conversion |
13:34:44 - 06-Nov-25 |
| Sell* | 16 | $55.44 | Automatic Execution |
13:27:37 - 06-Nov-25 |
| Unknown* | 0 | $55.44 | SI Trade |
13:27:19 - 06-Nov-25 |
| Sell* | 3 | $55.44 | SI Trade |
13:26:55 - 06-Nov-25 |
| Sell* | 49 | $55.44 | Automatic Execution |
13:16:14 - 06-Nov-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
13:06:33 - 06-Nov-25 |
| Sell* | 3 | $55.44 | Automatic Execution |
13:06:33 - 06-Nov-25 |
| Buy* | 142 | $55.48 | Automatic Execution |
12:57:33 - 06-Nov-25 |
| Buy* | 292 | $55.47 | Automatic Execution |
12:56:43 - 06-Nov-25 |
| Buy* | 254 | $55.47 | Automatic Execution |
12:55:46 - 06-Nov-25 |
| Buy* | 257 | $55.45 | Automatic Execution |
12:41:26 - 06-Nov-25 |
| Unknown* | 0 | $55.29438 | SI Trade Currency Conversion |
12:13:43 - 06-Nov-25 |
| Sell* | 5 | $55.37 | Automatic Execution |
12:03:03 - 06-Nov-25 |
| Sell* | 2 | $55.33 | SI Trade |
11:19:40 - 06-Nov-25 |
| Buy* | 164 | $55.38 | Automatic Execution |
11:13:29 - 06-Nov-25 |
| Buy* | 15 | $55.38 | Automatic Execution |
11:13:29 - 06-Nov-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
11:03:14 - 06-Nov-25 |
| Unknown* | 0 | $55.26561 | SI Trade Currency Conversion |
10:56:08 - 06-Nov-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
10:04:09 - 06-Nov-25 |
| Buy* | 1 | $55.34 | Automatic Execution |
09:34:05 - 06-Nov-25 |
| Unknown* | 0 | $55.35 | SI Trade |
09:33:41 - 06-Nov-25 |
| Sell* | 43 | $55.23 | Automatic Execution |
09:33:41 - 06-Nov-25 |
| Sell* | 124 | $55.25 | Automatic Execution |
09:33:41 - 06-Nov-25 |
| Sell* | 83 | $55.25 | Automatic Execution |
09:33:41 - 06-Nov-25 |
| Sell* | 417 | $55.23 | Automatic Execution |
09:32:55 - 06-Nov-25 |
| Sell* | 83 | $55.26 | Automatic Execution |
09:32:55 - 06-Nov-25 |
| Unknown* | 0 | $55.38 | SI Trade |
09:29:04 - 06-Nov-25 |
| Sell* | 28 | $55.27 | Automatic Execution |
09:29:04 - 06-Nov-25 |
| Sell* | 322 | $55.27 | Automatic Execution |
09:29:04 - 06-Nov-25 |
| Unknown* | 0 | $55.34 | SI Trade |
09:22:43 - 06-Nov-25 |
| Sell* | 5 | $55.34 | Automatic Execution |
09:02:58 - 06-Nov-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
08:52:06 - 06-Nov-25 |
| Unknown* | 0 | $55.23 | SI Trade |
08:48:13 - 06-Nov-25 |
| Unknown* | 0 | $55.16782 | SI Trade Currency Conversion |
08:43:20 - 06-Nov-25 |
| Sell* | 57 | $55.24 | Automatic Execution |
08:42:40 - 06-Nov-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
08:42:40 - 06-Nov-25 |
| Unknown* | 0 | $55.3519 | SI Trade Currency Conversion |
08:40:16 - 06-Nov-25 |
| Buy* | 40 | $55.36 | Automatic Execution |
08:26:41 - 06-Nov-25 |
| Buy* | 9 | $55.39 | Automatic Execution |
08:22:47 - 06-Nov-25 |
| Unknown* | 0 | $55.20233 | SI Trade Currency Conversion |
08:19:25 - 06-Nov-25 |
| Unknown* | 0 | $55.41 | SI Trade |
08:15:05 - 06-Nov-25 |
| Unknown* | 0 | $55.27 | SI Trade |
08:13:42 - 06-Nov-25 |
| Buy* | 37 | $55.41 | Automatic Execution |
08:11:48 - 06-Nov-25 |
| Buy* | 486 | $55.28 | Automatic Execution |
08:05:29 - 06-Nov-25 |
| Unknown* | 0 | $55.25986 | SI Trade Currency Conversion |
08:05:16 - 06-Nov-25 |
| Unknown* | 0 | $55.39 | SI Trade |
08:05:15 - 06-Nov-25 |
| Buy* | 501 | $55.27 | Automatic Execution |
08:04:44 - 06-Nov-25 |
| Sell* | 105 | $55.24 | Automatic Execution |
08:04:39 - 06-Nov-25 |
| Unknown* | 0 | $55.19 | SI Trade |
08:02:24 - 06-Nov-25 |
| Buy* | 40 | $55.28 | Automatic Execution |
08:01:10 - 06-Nov-25 |
| Buy* | 83 | $55.28 | Automatic Execution |
08:01:04 - 06-Nov-25 |
| Buy* | 83 | $55.30 | Automatic Execution |
08:00:27 - 06-Nov-25 |
| Buy* | 83 | $55.30 | Automatic Execution |
08:00:27 - 06-Nov-25 |
| Buy* | 83 | $55.30 | Automatic Execution |
08:00:27 - 06-Nov-25 |
| Buy* | 33 | $55.32 | Suspected BUY Trade |
08:00:19 - 06-Nov-25 |
| Buy* | 3 | $55.31 | SI Trade |
08:00:19 - 06-Nov-25 |
| Unknown* | 0 | $55.24 | SI Trade |
08:00:03 - 06-Nov-25 |
| Sell* | 8 | $54.77 | SI Trade |
16:19:59 - 05-Nov-25 |
| Unknown* | 0 | $54.81 | SI Trade |
16:15:38 - 05-Nov-25 |
| Unknown* | 0 | $54.98003 | SI Trade Currency Conversion |
15:45:21 - 05-Nov-25 |
| Buy* | 7,000 | $54.936 | SI Trade |
15:44:28 - 05-Nov-25 |
| Unknown* | 0 | $54.83 | SI Trade |
15:40:11 - 05-Nov-25 |
| Unknown* | 0 | $54.59 | SI Trade |
14:38:33 - 05-Nov-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:34:19 - 05-Nov-25 |
| Buy* | 7 | $54.63 | Automatic Execution |
14:34:19 - 05-Nov-25 |
| Unknown* | 0 | $54.77 | SI Trade |
14:30:41 - 05-Nov-25 |
| Buy* | 61 | $54.78 | Automatic Execution |
14:28:47 - 05-Nov-25 |
| Buy* | 70 | $54.65 | Automatic Execution |
14:09:36 - 05-Nov-25 |
| Unknown* | 0 | $54.56 | SI Trade |
14:06:56 - 05-Nov-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
14:02:27 - 05-Nov-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
13:17:19 - 05-Nov-25 |
| Unknown* | 0 | $54.68129 | SI Trade Currency Conversion |
13:04:50 - 05-Nov-25 |
| Unknown* | 1,367 | $54.5886 | OTC Trade |
12:53:10 - 05-Nov-25 |
| Buy* | 1 | $54.64 | SI Trade |
12:04:02 - 05-Nov-25 |
| Buy* | 347 | $54.59 | Automatic Execution |
11:57:35 - 05-Nov-25 |
| Sell* | 84 | $54.59 | Automatic Execution |
11:57:35 - 05-Nov-25 |
| Buy* | 31 | $54.61 | Automatic Execution |
11:57:13 - 05-Nov-25 |
| Buy* | 749 | $54.61 | Automatic Execution |
11:57:13 - 05-Nov-25 |
| Sell* | 84 | $54.61 | Automatic Execution |
11:57:13 - 05-Nov-25 |
| Buy* | 356 | $54.75 | Automatic Execution |
11:55:11 - 05-Nov-25 |
| Buy* | 190 | $54.74 | Automatic Execution |
11:55:11 - 05-Nov-25 |
| Buy* | 83 | $54.74 | Automatic Execution |
11:55:11 - 05-Nov-25 |
| Sell* | 8 | $54.59 | Automatic Execution |
11:27:35 - 05-Nov-25 |
| Buy* | 2 | $54.69 | Automatic Execution |
11:24:08 - 05-Nov-25 |
| Buy* | 4 | $54.64 | Automatic Execution |
11:09:17 - 05-Nov-25 |
| Unknown* | 0 | $54.69 | SI Trade |
10:56:44 - 05-Nov-25 |
| Buy* | 16 | $54.72 | Automatic Execution |
10:40:38 - 05-Nov-25 |
| Unknown* | 0 | $54.733 | SI Trade Currency Conversion |
10:28:53 - 05-Nov-25 |
| Sell* | 5 | $54.57 | SI Trade |
10:19:06 - 05-Nov-25 |
| Sell* | 236 | $54.53 | Automatic Execution |
10:13:27 - 05-Nov-25 |
| Sell* | 159 | $54.55 | Automatic Execution |
10:13:27 - 05-Nov-25 |
| Sell* | 106 | $54.55 | Automatic Execution |
10:13:27 - 05-Nov-25 |
| Buy* | 46 | $54.68 | Automatic Execution |
10:12:02 - 05-Nov-25 |