Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nas Biotech (SBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.88 SI Trade
15:55:44 - 11-Jul-25
Unknown* 0 $45.84624 SI Trade
Currency Conversion
15:55:16 - 11-Jul-25
Unknown* 0 $45.89 SI Trade
15:55:15 - 11-Jul-25
Buy* 1,075 $45.92 Automatic Execution
15:49:24 - 11-Jul-25
Unknown* 0 $45.95722 SI Trade
Currency Conversion
15:45:41 - 11-Jul-25
Buy* 2 $45.97 Automatic Execution
15:44:49 - 11-Jul-25
Buy* 4 $45.97 Automatic Execution
15:44:38 - 11-Jul-25
Unknown* 0 $45.89297 SI Trade
Currency Conversion
15:44:13 - 11-Jul-25
Buy* 1,075 $46.13 Automatic Execution
15:27:03 - 11-Jul-25
Buy* 1,075 $46.11 Automatic Execution
15:20:24 - 11-Jul-25
Buy* 101 $46.11 Automatic Execution
15:20:24 - 11-Jul-25
Sell* 1,075 $46.16 Automatic Execution
15:06:10 - 11-Jul-25
Unknown* 0 $46.08 SI Trade
14:47:00 - 11-Jul-25
Sell* 470 $46.05 Automatic Execution
14:45:04 - 11-Jul-25
Unknown* 0 $46.06 SI Trade
14:43:11 - 11-Jul-25
Sell* 537 $46.00 Automatic Execution
14:42:18 - 11-Jul-25
Sell* 538 $46.00 Automatic Execution
14:42:18 - 11-Jul-25
Sell* 2,182 $46.06 Automatic Execution
14:31:37 - 11-Jul-25
Buy* 2,713 $46.09 Automatic Execution
14:31:37 - 11-Jul-25
Buy* 754 $46.08 Automatic Execution
14:31:37 - 11-Jul-25
Buy* 754 $46.09 Automatic Execution
14:31:36 - 11-Jul-25
Sell* 133 $46.06 Automatic Execution
14:31:35 - 11-Jul-25
Sell* 375 $46.06 Automatic Execution
14:31:35 - 11-Jul-25
Sell* 75 $46.06 Automatic Execution
14:31:35 - 11-Jul-25
Sell* 150 $46.06 Automatic Execution
14:31:35 - 11-Jul-25
Sell* 270 $46.06 Automatic Execution
14:31:35 - 11-Jul-25
Sell* 1,085 $46.06 Automatic Execution
14:31:35 - 11-Jul-25
Sell* 9 $46.19 Automatic Execution
14:31:20 - 11-Jul-25
Sell* 1 $46.25 Automatic Execution
13:18:58 - 11-Jul-25
Sell* 4 $46.27 Automatic Execution
12:56:13 - 11-Jul-25
Buy* 6 $46.32 Automatic Execution
12:49:00 - 11-Jul-25
Unknown* 160 $46.43228 Currency Conversion
Negotiated Trade
12:25:57 - 11-Jul-25
Unknown* 0 $46.19 SI Trade
11:52:46 - 11-Jul-25
Buy* 179 $46.26 Automatic Execution
11:22:04 - 11-Jul-25
Buy* 244 $46.21 Automatic Execution
11:22:02 - 11-Jul-25
Sell* 101 $46.21 Automatic Execution
11:22:02 - 11-Jul-25
Sell* 1,275 $46.25 Automatic Execution
11:00:31 - 11-Jul-25
Sell* 150 $46.25 Automatic Execution
11:00:31 - 11-Jul-25
Sell* 75 $46.25 Automatic Execution
11:00:31 - 11-Jul-25
Unknown* 0 $46.26 SI Trade
10:39:15 - 11-Jul-25
Sell* 96 $46.34 Automatic Execution
09:12:40 - 11-Jul-25
Unknown* 0 $46.46 SI Trade
08:40:31 - 11-Jul-25
Sell* 2,000 $46.40 Automatic Execution
08:24:59 - 11-Jul-25
Unknown* 0 $46.47 SI Trade
08:16:00 - 11-Jul-25
Unknown* 0 $46.46 SI Trade
08:14:54 - 11-Jul-25
Unknown* 0 $46.46 SI Trade
08:14:47 - 11-Jul-25
Unknown* 0 $46.46 SI Trade
08:11:30 - 11-Jul-25
Sell* 2,713 $46.40 Automatic Execution
08:08:39 - 11-Jul-25
Sell* 100 $46.42 Automatic Execution
08:08:39 - 11-Jul-25
Unknown* 0 $46.51212 SI Trade
Currency Conversion
08:04:31 - 11-Jul-25
Unknown* 0 $46.51 SI Trade
08:04:16 - 11-Jul-25
Buy* 1 $46.51 Automatic Execution
08:02:11 - 11-Jul-25
Unknown* 0 $46.51 SI Trade
08:02:11 - 11-Jul-25
Unknown* 0 $46.52 SI Trade
08:00:05 - 11-Jul-25
Unknown* 0 $46.52 SI Trade
08:00:05 - 11-Jul-25
Unknown* 0 $46.36 SI Trade
08:00:05 - 11-Jul-25
Unknown* 0 $46.52 SI Trade
08:00:05 - 11-Jul-25
Sell* 8 $46.51 Uncrossing Trade
16:35:27 - 10-Jul-25
Unknown* 0 $46.67451 SI Trade
Currency Conversion
16:20:39 - 10-Jul-25
Sell* 266 $46.54 Automatic Execution
16:16:30 - 10-Jul-25
Sell* 75 $46.55 Automatic Execution
16:16:30 - 10-Jul-25
Buy* 85 $46.55 Automatic Execution
16:15:36 - 10-Jul-25
Buy* 367 $46.55 Automatic Execution
16:15:36 - 10-Jul-25
Buy* 75 $46.55 Automatic Execution
16:15:36 - 10-Jul-25
Buy* 75 $46.55 Automatic Execution
16:15:33 - 10-Jul-25
Buy* 86 $46.55 Automatic Execution
16:15:31 - 10-Jul-25
Buy* 367 $46.55 Automatic Execution
16:15:31 - 10-Jul-25
Buy* 150 $46.55 Automatic Execution
16:15:31 - 10-Jul-25
Buy* 86 $46.55 Automatic Execution
16:15:28 - 10-Jul-25
Buy* 517 $46.55 Automatic Execution
16:15:28 - 10-Jul-25
Sell* 100 $46.55 Automatic Execution
16:15:27 - 10-Jul-25
Sell* 1,092 $46.55 Automatic Execution
16:15:27 - 10-Jul-25
Sell* 3 $46.60 Automatic Execution
16:14:36 - 10-Jul-25
Sell* 75 $46.61 Automatic Execution
16:13:49 - 10-Jul-25
Unknown* 10 $46.83295 SI Trade
Currency Conversion
16:10:48 - 10-Jul-25
Buy* 13 $46.705 SI Trade
16:08:01 - 10-Jul-25
Buy* 1 $46.62 SI Trade
16:05:26 - 10-Jul-25
Buy* 300 $46.58 Automatic Execution
16:03:49 - 10-Jul-25
Sell* 1,092 $46.46 Automatic Execution
15:54:54 - 10-Jul-25
Sell* 100 $46.46 Automatic Execution
15:54:54 - 10-Jul-25
Sell* 2,560 $46.47 Automatic Execution
15:54:54 - 10-Jul-25
Sell* 1,092 $46.36 Automatic Execution
15:47:15 - 10-Jul-25
Sell* 1,092 $46.39 Automatic Execution
15:47:05 - 10-Jul-25
Unknown* 0 $46.70385 SI Trade
Currency Conversion
15:45:22 - 10-Jul-25
Buy* 3 $46.36 SI Trade
15:33:04 - 10-Jul-25
Buy* 1 $46.22 Automatic Execution
15:25:16 - 10-Jul-25
Buy* 101 $46.20 Automatic Execution
15:24:15 - 10-Jul-25
Sell* 1,092 $46.22 Automatic Execution
15:24:14 - 10-Jul-25
Sell* 513 $46.23 Automatic Execution
15:24:14 - 10-Jul-25
Sell* 75 $46.23 Automatic Execution
15:24:14 - 10-Jul-25
Sell* 30 $46.26 Automatic Execution
15:23:07 - 10-Jul-25
Sell* 75 $46.26 Automatic Execution
15:23:07 - 10-Jul-25
Sell* 1,092 $46.26 Automatic Execution
15:21:46 - 10-Jul-25
Sell* 1,092 $46.27 Automatic Execution
15:21:41 - 10-Jul-25
Sell* 1,092 $46.28 Automatic Execution
15:20:28 - 10-Jul-25
Sell* 1,092 $46.23 Automatic Execution
15:12:08 - 10-Jul-25
Sell* 1,092 $46.20 Automatic Execution
15:09:56 - 10-Jul-25
Sell* 13 $46.15 Automatic Execution
15:05:51 - 10-Jul-25
Sell* 75 $46.15 Automatic Execution
15:05:51 - 10-Jul-25
Buy* 1,092 $46.21 Automatic Execution
15:04:30 - 10-Jul-25
Buy* 58 $46.21 Automatic Execution
15:04:30 - 10-Jul-25
Buy* 225 $46.20 Automatic Execution
15:04:29 - 10-Jul-25
Sell* 1,092 $46.13 Automatic Execution
15:03:04 - 10-Jul-25
Unknown* 117 $46.31015 Currency Conversion
Negotiated Trade
14:47:52 - 10-Jul-25
Buy* 132 $46.00 Automatic Execution
14:41:56 - 10-Jul-25
Sell* 30 $46.00 Automatic Execution
14:41:05 - 10-Jul-25
Sell* 1,222 $46.02 Automatic Execution
14:40:48 - 10-Jul-25
Sell* 995 $46.02 Automatic Execution
14:40:48 - 10-Jul-25
Sell* 546 $46.08 Automatic Execution
14:40:26 - 10-Jul-25
Sell* 75 $46.05 Automatic Execution
14:32:24 - 10-Jul-25
Sell* 1,582 $46.05 Automatic Execution
14:32:24 - 10-Jul-25
Sell* 75 $46.05 Automatic Execution
14:32:24 - 10-Jul-25
Buy* 5 $46.21 Automatic Execution
14:21:27 - 10-Jul-25
Buy* 50 $46.183 Suspected BUY Trade
14:15:37 - 10-Jul-25
Sell* 2 $46.12 Automatic Execution
14:11:21 - 10-Jul-25
Sell* 2,772 $46.13 Automatic Execution
13:55:34 - 10-Jul-25
Sell* 101 $46.14 Automatic Execution
13:55:34 - 10-Jul-25
Sell* 2,772 $46.16 Automatic Execution
13:38:43 - 10-Jul-25
Sell* 2,772 $46.16 Automatic Execution
13:38:33 - 10-Jul-25
Sell* 101 $46.16 Automatic Execution
13:38:33 - 10-Jul-25
Buy* 1 $46.27 Automatic Execution
13:08:26 - 10-Jul-25
Sell* 2,300 $46.22 Automatic Execution
12:57:51 - 10-Jul-25
Unknown* 0 $46.25 SI Trade
12:42:59 - 10-Jul-25
Sell* 2,772 $46.17 Automatic Execution
12:22:23 - 10-Jul-25
Buy* 3 $46.23 Automatic Execution
12:17:29 - 10-Jul-25
Sell* 170 $46.17 Automatic Execution
12:16:53 - 10-Jul-25
Unknown* 0 $46.25201 SI Trade
Currency Conversion
12:16:47 - 10-Jul-25
Sell* 101 $46.17 Automatic Execution
12:16:28 - 10-Jul-25
Sell* 2,772 $46.17 Automatic Execution
12:16:28 - 10-Jul-25
Sell* 101 $46.17 Automatic Execution
12:12:25 - 10-Jul-25
Sell* 2,772 $46.17 Automatic Execution
12:12:25 - 10-Jul-25
Sell* 2,772 $46.17 Automatic Execution
12:12:14 - 10-Jul-25
Sell* 101 $46.17 Automatic Execution
12:10:55 - 10-Jul-25
Buy* 1 $46.24 Automatic Execution
12:06:18 - 10-Jul-25
Sell* 2,772 $46.19 Automatic Execution
12:05:33 - 10-Jul-25
Sell* 667 $46.19 Automatic Execution
12:05:26 - 10-Jul-25
Sell* 2,772 $46.19 Automatic Execution
12:05:26 - 10-Jul-25
Unknown* 0 $46.19333 SI Trade
Currency Conversion
12:02:28 - 10-Jul-25
Unknown* 4 $46.19333 SI Trade
Currency Conversion
12:02:19 - 10-Jul-25
Buy* 1 $46.24 Automatic Execution
11:50:32 - 10-Jul-25
Sell* 42 $46.18 Automatic Execution
11:20:00 - 10-Jul-25
Sell* 384 $46.18 Automatic Execution
11:20:00 - 10-Jul-25
Sell* 146 $46.25 Automatic Execution
11:10:34 - 10-Jul-25
Buy* 42 $46.24 Automatic Execution
11:05:40 - 10-Jul-25
Unknown* 1 $46.22718 Currency Conversion
Negotiated Trade
10:59:26 - 10-Jul-25
Unknown* 0 $46.24 SI Trade
10:29:52 - 10-Jul-25
Unknown* 1 $46.27548 SI Trade
Currency Conversion
10:03:37 - 10-Jul-25
Unknown* 147 $46.23896 Currency Conversion
Negotiated Trade
10:02:41 - 10-Jul-25
Unknown* 0 $46.28722 SI Trade
Currency Conversion
10:01:37 - 10-Jul-25
Unknown* 0 $46.23 SI Trade
09:52:04 - 10-Jul-25
Sell* 13 $46.07 Automatic Execution
09:02:31 - 10-Jul-25
Buy* 875 $46.22 Automatic Execution
08:54:50 - 10-Jul-25
Unknown* 0 $46.23 SI Trade
08:54:41 - 10-Jul-25
Buy* 6,313 $46.21 Automatic Execution
08:54:41 - 10-Jul-25
Buy* 384 $46.20 Automatic Execution
08:54:41 - 10-Jul-25
Buy* 2,772 $46.18 Automatic Execution
08:53:58 - 10-Jul-25
Buy* 2,772 $46.18 Automatic Execution
08:53:38 - 10-Jul-25
Buy* 2,772 $46.18 Automatic Execution
08:53:08 - 10-Jul-25
Buy* 42 $46.18 Automatic Execution
08:52:52 - 10-Jul-25
Buy* 384 $46.18 Automatic Execution
08:48:04 - 10-Jul-25
Buy* 42 $46.18 Automatic Execution
08:47:21 - 10-Jul-25
Buy* 384 $46.18 Automatic Execution
08:47:19 - 10-Jul-25
Buy* 384 $46.18 Automatic Execution
08:46:34 - 10-Jul-25
Buy* 384 $46.18 Automatic Execution
08:45:49 - 10-Jul-25
Buy* 384 $46.18 Automatic Execution
08:45:04 - 10-Jul-25
Buy* 85 $46.18 Automatic Execution
08:44:38 - 10-Jul-25
Buy* 101 $46.18 Automatic Execution
08:44:38 - 10-Jul-25
Buy* 101 $46.18 Automatic Execution
08:44:37 - 10-Jul-25
Buy* 101 $46.18 Automatic Execution
08:44:37 - 10-Jul-25
Buy* 101 $46.18 Automatic Execution
08:44:36 - 10-Jul-25
Buy* 101 $46.18 Automatic Execution
08:44:36 - 10-Jul-25
Buy* 42 $46.15 Automatic Execution
08:44:21 - 10-Jul-25
Buy* 546 $46.15 Automatic Execution
08:44:19 - 10-Jul-25
Buy* 546 $46.14 Automatic Execution
08:44:19 - 10-Jul-25
Buy* 384 $46.13 Automatic Execution
08:44:19 - 10-Jul-25
Unknown* 0 $46.02 SI Trade
08:26:25 - 10-Jul-25
Unknown* 0 $46.11 SI Trade
08:23:48 - 10-Jul-25
Buy* 384 $46.10 Automatic Execution
08:22:41 - 10-Jul-25
Unknown* 0 $46.12 SI Trade
08:18:29 - 10-Jul-25
Unknown* 0 $46.12 SI Trade
08:13:12 - 10-Jul-25
Sell* 2 $46.00 Automatic Execution
08:07:18 - 10-Jul-25
Unknown* 76 $45.95286 Currency Conversion
Negotiated Trade
08:04:41 - 10-Jul-25
Buy* 504 $46.16 Automatic Execution
08:03:01 - 10-Jul-25
Buy* 101 $46.15 Automatic Execution
08:03:01 - 10-Jul-25
Buy* 390 $46.15 Automatic Execution
08:03:01 - 10-Jul-25
Buy* 546 $46.16 Automatic Execution
08:02:36 - 10-Jul-25
Buy* 546 $46.15 Automatic Execution
08:02:36 - 10-Jul-25
Buy* 101 $46.14 Automatic Execution
08:02:36 - 10-Jul-25
Buy* 546 $46.14 Automatic Execution
08:02:36 - 10-Jul-25
Buy* 101 $46.20 Automatic Execution
08:02:33 - 10-Jul-25
Buy* 101 $46.20 Automatic Execution
08:02:33 - 10-Jul-25
Buy* 6,378 $46.20 Automatic Execution
08:02:31 - 10-Jul-25
Buy* 2,427 $46.20 Automatic Execution
08:02:31 - 10-Jul-25
Buy* 546 $46.17 Automatic Execution
08:02:31 - 10-Jul-25
Buy* 101 $46.17 Automatic Execution
08:02:31 - 10-Jul-25
Buy* 546 $46.16 Automatic Execution
08:02:31 - 10-Jul-25
Buy* 409 $46.10 Automatic Execution
08:02:07 - 10-Jul-25
Buy* 546 $46.10 Automatic Execution
08:02:07 - 10-Jul-25
Buy* 390 $46.10 Automatic Execution
08:02:07 - 10-Jul-25
Unknown* 15 $45.94367 Currency Conversion
Negotiated Trade
08:01:56 - 10-Jul-25
FTSE 100 Latest
Value8,932.60
Change-43.06