| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $59.72 | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Buy* | 4 | $59.77 | SI Trade |
16:22:37 - 19-Dec-25 |
| Buy* | 24 | $59.67 | Automatic Execution |
16:20:39 - 19-Dec-25 |
| Buy* | 2 | $59.67 | SI Trade |
16:16:28 - 19-Dec-25 |
| Unknown* | 0 | $59.61101 | SI Trade Currency Conversion |
16:09:15 - 19-Dec-25 |
| Unknown* | 0 | $59.58 | SI Trade |
15:57:32 - 19-Dec-25 |
| Sell* | 726 | $59.57 | SI Trade |
15:50:41 - 19-Dec-25 |
| Sell* | 420 | $59.56 | Automatic Execution |
15:50:36 - 19-Dec-25 |
| Sell* | 320 | $59.56 | Automatic Execution |
15:50:36 - 19-Dec-25 |
| Unknown* | 0 | $59.55243 | SI Trade Currency Conversion |
15:45:50 - 19-Dec-25 |
| Unknown* | 0 | $59.61101 | SI Trade Currency Conversion |
15:43:10 - 19-Dec-25 |
| Sell* | 21 | $59.39 | Automatic Execution |
15:24:58 - 19-Dec-25 |
| Unknown* | 0 | $59.49 | SI Trade |
15:21:11 - 19-Dec-25 |
| Buy* | 1 | $59.52 | SI Trade |
15:13:59 - 19-Dec-25 |
| Unknown* | 0 | $59.44698 | SI Trade Currency Conversion |
15:07:23 - 19-Dec-25 |
| Unknown* | 0 | $59.47 | SI Trade |
15:06:36 - 19-Dec-25 |
| Unknown* | 0 | $59.17752 | SI Trade Currency Conversion |
14:59:42 - 19-Dec-25 |
| Buy* | 11 | $59.39 | Automatic Execution |
14:59:26 - 19-Dec-25 |
| Buy* | 3 | $58.91 | SI Trade |
14:40:29 - 19-Dec-25 |
| Unknown* | 0 | $58.64 | SI Trade |
14:14:10 - 19-Dec-25 |
| Unknown* | 0 | $58.63 | SI Trade |
14:11:52 - 19-Dec-25 |
| Unknown* | 0 | $58.65 | SI Trade |
13:54:51 - 19-Dec-25 |
| Buy* | 6 | $58.65 | Automatic Execution |
13:46:50 - 19-Dec-25 |
| Buy* | 1 | $58.65 | SI Trade |
13:46:03 - 19-Dec-25 |
| Buy* | 22 | $58.65 | Automatic Execution |
13:42:45 - 19-Dec-25 |
| Unknown* | 0 | $58.54 | SI Trade |
13:18:21 - 19-Dec-25 |
| Sell* | 2 | $58.33 | SI Trade |
13:04:26 - 19-Dec-25 |
| Sell* | 414 | $58.38 | Automatic Execution |
12:58:17 - 19-Dec-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
12:58:17 - 19-Dec-25 |
| Unknown* | 0 | $58.38083 | SI Trade Currency Conversion |
12:54:54 - 19-Dec-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:54:12 - 19-Dec-25 |
| Sell* | 8 | $58.43 | Automatic Execution |
12:53:17 - 19-Dec-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
12:21:47 - 19-Dec-25 |
| Buy* | 13 | $58.50 | Automatic Execution |
12:21:47 - 19-Dec-25 |
| Buy* | 9 | $58.50 | Automatic Execution |
12:21:02 - 19-Dec-25 |
| Sell* | 379 | $58.47 | Automatic Execution |
12:09:31 - 19-Dec-25 |
| Unknown* | 1 | $58.49799 | SI Trade Currency Conversion |
12:06:18 - 19-Dec-25 |
| Buy* | 139 | $58.47 | Automatic Execution |
12:06:16 - 19-Dec-25 |
| Sell* | 1 | $58.43 | SI Trade |
12:05:49 - 19-Dec-25 |
| Buy* | 1 | $58.52 | SI Trade |
11:55:32 - 19-Dec-25 |
| Buy* | 51 | $58.52 | Automatic Execution |
11:45:56 - 19-Dec-25 |
| Buy* | 7 | $58.52 | SI Trade |
11:44:39 - 19-Dec-25 |
| Buy* | 20 | $58.52 | SI Trade |
11:44:05 - 19-Dec-25 |
| Buy* | 34 | $58.52 | Automatic Execution |
11:44:05 - 19-Dec-25 |
| Buy* | 341 | $58.54 | Automatic Execution |
11:29:31 - 19-Dec-25 |
| Buy* | 116 | $58.49 | Automatic Execution |
11:29:31 - 19-Dec-25 |
| Buy* | 3 | $58.49 | Automatic Execution |
11:27:08 - 19-Dec-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
11:20:21 - 19-Dec-25 |
| Unknown* | 0 | $58.43 | SI Trade |
10:46:00 - 19-Dec-25 |
| Sell* | 54 | $58.44 | Automatic Execution |
10:16:13 - 19-Dec-25 |
| Sell* | 10 | $58.43 | Automatic Execution |
09:30:27 - 19-Dec-25 |
| Buy* | 4 | $58.50 | SI Trade |
08:54:14 - 19-Dec-25 |
| Buy* | 3 | $58.48 | Automatic Execution |
08:39:18 - 19-Dec-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:25:32 - 19-Dec-25 |
| Unknown* | 0 | $58.39 | SI Trade |
08:22:58 - 19-Dec-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:21:31 - 19-Dec-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:21:25 - 19-Dec-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:17:51 - 19-Dec-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:16:52 - 19-Dec-25 |
| Unknown* | 0 | $58.45 | SI Trade |
08:13:31 - 19-Dec-25 |
| Buy* | 2 | $58.39 | Automatic Execution |
08:01:03 - 19-Dec-25 |
| Buy* | 1 | $58.53 | SI Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 0 | $58.38 | SI Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 0 | $58.53 | SI Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 0 | $58.53 | SI Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 0 | $58.53 | SI Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 0 | $58.53 | SI Trade |
08:00:14 - 19-Dec-25 |
| Buy* | 271 | $58.39 | Suspected BUY Trade |
08:00:13 - 19-Dec-25 |
| Buy* | 1,088 | $58.56 | Suspected BUY Trade |
16:35:29 - 18-Dec-25 |
| Buy* | 2 | $58.57 | SI Trade |
16:13:26 - 18-Dec-25 |
| Unknown* | 0 | $58.48 | SI Trade |
15:58:42 - 18-Dec-25 |
| Unknown* | 0 | $58.42 | SI Trade |
15:58:34 - 18-Dec-25 |
| Buy* | 9 | $58.70 | SI Trade |
15:40:24 - 18-Dec-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
15:17:43 - 18-Dec-25 |
| Sell* | 7 | $58.41 | SI Trade |
15:12:29 - 18-Dec-25 |
| Buy* | 6 | $58.47 | SI Trade |
15:11:51 - 18-Dec-25 |
| Buy* | 2 | $58.47 | SI Trade |
15:10:24 - 18-Dec-25 |
| Buy* | 1,000 | $58.53 | Automatic Execution |
14:56:37 - 18-Dec-25 |
| Buy* | 5 | $58.73 | SI Trade |
14:47:17 - 18-Dec-25 |
| Buy* | 2 | $58.83 | SI Trade |
14:43:14 - 18-Dec-25 |
| Buy* | 48 | $58.83 | Automatic Execution |
14:43:02 - 18-Dec-25 |
| Buy* | 2 | $58.83 | SI Trade |
14:43:02 - 18-Dec-25 |
| Sell* | 9 | $58.82 | Automatic Execution |
14:39:46 - 18-Dec-25 |
| Unknown* | 0 | $58.86912 | SI Trade Currency Conversion |
14:34:13 - 18-Dec-25 |
| Buy* | 95 | $58.89 | Automatic Execution |
14:07:17 - 18-Dec-25 |
| Sell* | 153 | $58.89 | Automatic Execution |
14:07:17 - 18-Dec-25 |
| Sell* | 341 | $58.89 | Automatic Execution |
14:07:17 - 18-Dec-25 |
| Buy* | 109 | $58.89 | Automatic Execution |
14:07:17 - 18-Dec-25 |
| Buy* | 73 | $58.89 | Automatic Execution |
14:07:17 - 18-Dec-25 |
| Buy* | 121 | $58.80 | Automatic Execution |
14:01:12 - 18-Dec-25 |
| Unknown* | 0 | $58.79 | SI Trade |
13:49:31 - 18-Dec-25 |
| Unknown* | 0 | $58.45 | SI Trade |
13:03:08 - 18-Dec-25 |
| Sell* | 120 | $58.44 | Automatic Execution |
12:25:04 - 18-Dec-25 |
| Buy* | 5 | $58.55 | SI Trade |
12:09:45 - 18-Dec-25 |
| Buy* | 6 | $58.55 | Automatic Execution |
12:09:30 - 18-Dec-25 |
| Buy* | 6 | $58.51 | SI Trade |
11:46:30 - 18-Dec-25 |
| Buy* | 3 | $58.51 | Automatic Execution |
11:29:43 - 18-Dec-25 |
| Unknown* | 0 | $58.4758 | SI Trade Currency Conversion |
11:26:20 - 18-Dec-25 |
| Sell* | 50 | $58.41 | Automatic Execution |
10:57:27 - 18-Dec-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
10:49:34 - 18-Dec-25 |
| Buy* | 3 | $58.49 | SI Trade |
10:48:07 - 18-Dec-25 |
| Buy* | 8 | $58.50 | Automatic Execution |
10:41:00 - 18-Dec-25 |
| Buy* | 2 | $58.51 | Automatic Execution |
10:36:35 - 18-Dec-25 |
| Buy* | 36 | $58.51 | Automatic Execution |
10:32:43 - 18-Dec-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
10:30:53 - 18-Dec-25 |
| Unknown* | 0 | $58.54 | SI Trade |
10:23:48 - 18-Dec-25 |
| Unknown* | 1 | $58.58734 | SI Trade Currency Conversion |
09:52:31 - 18-Dec-25 |
| Unknown* | 29 | $58.59908 | SI Trade Currency Conversion |
09:46:11 - 18-Dec-25 |
| Unknown* | 1,200 | $58.4162 | OTC Trade |
09:44:35 - 18-Dec-25 |
| Buy* | 4 | $58.50 | SI Trade |
09:43:42 - 18-Dec-25 |
| Buy* | 2 | $58.50 | Automatic Execution |
09:24:33 - 18-Dec-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
09:24:11 - 18-Dec-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
09:21:21 - 18-Dec-25 |
| Buy* | 4 | $58.50 | Automatic Execution |
09:04:06 - 18-Dec-25 |
| Sell* | 17 | $58.34 | Automatic Execution |
08:44:15 - 18-Dec-25 |
| Buy* | 4 | $58.48 | Automatic Execution |
08:40:46 - 18-Dec-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
08:37:40 - 18-Dec-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:16:19 - 18-Dec-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:15:25 - 18-Dec-25 |
| Unknown* | 0 | $58.47 | SI Trade |
08:15:13 - 18-Dec-25 |
| Buy* | 80 | $58.47 | Automatic Execution |
08:13:53 - 18-Dec-25 |
| Buy* | 120 | $58.47 | Automatic Execution |
08:13:53 - 18-Dec-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:08:25 - 18-Dec-25 |
| Sell* | 4 | $58.34 | Automatic Execution |
08:06:20 - 18-Dec-25 |
| Unknown* | 0 | $58.51689 | SI Trade Currency Conversion |
08:04:23 - 18-Dec-25 |
| Unknown* | 0 | $58.56973 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Unknown* | 0 | $58.56973 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Sell* | 1 | $58.29 | SI Trade |
08:00:15 - 18-Dec-25 |
| Buy* | 1 | $58.46 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | $58.29 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | $58.29 | SI Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 0 | $58.46 | SI Trade |
08:00:15 - 18-Dec-25 |
| Buy* | 35 | $58.46 | Suspected BUY Trade |
08:00:15 - 18-Dec-25 |
| Buy* | 16 | $59.23 | Suspected BUY Trade |
16:35:15 - 17-Dec-25 |
| Unknown* | 0 | $59.17 | SI Trade |
16:15:32 - 17-Dec-25 |
| Unknown* | 0 | $59.08 | SI Trade |
16:00:29 - 17-Dec-25 |
| Buy* | 3 | $59.11 | SI Trade |
15:55:41 - 17-Dec-25 |
| Sell* | 9 | $59.14 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Unknown* | 0 | $59.00391 | SI Trade Currency Conversion |
15:45:49 - 17-Dec-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
15:44:44 - 17-Dec-25 |
| Buy* | 9 | $59.21 | Automatic Execution |
15:43:14 - 17-Dec-25 |
| Unknown* | 0 | $59.27 | SI Trade |
15:39:37 - 17-Dec-25 |
| Buy* | 198 | $59.33 | Automatic Execution |
15:31:30 - 17-Dec-25 |
| Buy* | 455 | $59.33 | Automatic Execution |
15:31:25 - 17-Dec-25 |
| Buy* | 424 | $59.34 | Automatic Execution |
15:31:20 - 17-Dec-25 |
| Buy* | 392 | $59.34 | Automatic Execution |
15:31:15 - 17-Dec-25 |
| Buy* | 427 | $59.34 | Automatic Execution |
15:31:10 - 17-Dec-25 |
| Buy* | 399 | $59.34 | Automatic Execution |
15:31:05 - 17-Dec-25 |
| Buy* | 11 | $59.34 | SI Trade |
15:31:01 - 17-Dec-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
15:25:23 - 17-Dec-25 |
| Sell* | 7 | $59.19 | SI Trade |
15:22:19 - 17-Dec-25 |
| Sell* | 84 | $59.34 | Automatic Execution |
15:04:21 - 17-Dec-25 |
| Unknown* | 0 | $59.34409 | SI Trade Currency Conversion |
15:03:38 - 17-Dec-25 |
| Sell* | 3 | $59.33 | Automatic Execution |
14:59:02 - 17-Dec-25 |
| Unknown* | 0 | $59.1916 | SI Trade Currency Conversion |
14:24:52 - 17-Dec-25 |
| Unknown* | 0 | $59.34 | SI Trade |
13:48:28 - 17-Dec-25 |
| Sell* | 1 | $59.16 | SI Trade |
13:25:17 - 17-Dec-25 |
| Unknown* | 185 | $59.22679 | SI Trade Currency Conversion |
13:03:49 - 17-Dec-25 |
| Unknown* | 0 | $59.37928 | SI Trade Currency Conversion |
12:49:49 - 17-Dec-25 |
| Buy* | 137 | $59.20 | Automatic Execution |
12:35:24 - 17-Dec-25 |
| Buy* | 19 | $59.20 | Automatic Execution |
12:35:24 - 17-Dec-25 |
| Buy* | 248 | $59.20 | Automatic Execution |
12:32:36 - 17-Dec-25 |
| Buy* | 116 | $59.20 | Automatic Execution |
12:32:36 - 17-Dec-25 |
| Buy* | 1 | $59.25 | SI Trade |
12:12:54 - 17-Dec-25 |
| Buy* | 234 | $59.17 | Automatic Execution |
11:58:42 - 17-Dec-25 |
| Sell* | 35 | $59.17 | Automatic Execution |
11:58:42 - 17-Dec-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:54:03 - 17-Dec-25 |
| Unknown* | 0 | $59.37928 | SI Trade Currency Conversion |
11:40:11 - 17-Dec-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
11:26:20 - 17-Dec-25 |
| Unknown* | 0 | $59.33236 | SI Trade Currency Conversion |
11:18:26 - 17-Dec-25 |
| Buy* | 13 | $59.30 | Automatic Execution |
10:55:48 - 17-Dec-25 |
| Buy* | 3 | $59.27 | SI Trade |
10:21:39 - 17-Dec-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Unknown* | 0 | $59.23 | SI Trade |
09:58:07 - 17-Dec-25 |
| Unknown* | 0 | $59.33236 | SI Trade Currency Conversion |
09:56:38 - 17-Dec-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
09:53:15 - 17-Dec-25 |
| Buy* | 90 | $59.23 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Buy* | 79 | $59.23 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Unknown* | 0 | $59.29717 | SI Trade Currency Conversion |
09:42:20 - 17-Dec-25 |
| Sell* | 2 | $59.13 | SI Trade |
09:23:33 - 17-Dec-25 |
| Sell* | 101 | $59.11 | Automatic Execution |
09:17:11 - 17-Dec-25 |
| Sell* | 79 | $59.12 | Automatic Execution |
09:17:11 - 17-Dec-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
09:14:11 - 17-Dec-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
09:14:11 - 17-Dec-25 |
| Buy* | 24 | $59.19 | Automatic Execution |
09:10:38 - 17-Dec-25 |
| Unknown* | 0 | $59.17987 | SI Trade Currency Conversion |
09:06:15 - 17-Dec-25 |
| Unknown* | 0 | $59.29717 | SI Trade Currency Conversion |
08:52:49 - 17-Dec-25 |
| Unknown* | 0 | $59.29717 | SI Trade Currency Conversion |
08:52:49 - 17-Dec-25 |
| Unknown* | 0 | $59.21 | SI Trade |
08:29:22 - 17-Dec-25 |
| Unknown* | 0 | $59.21 | SI Trade |
08:29:22 - 17-Dec-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
08:16:18 - 17-Dec-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
08:16:18 - 17-Dec-25 |
| Unknown* | 0 | $59.21 | SI Trade |
08:16:10 - 17-Dec-25 |
| Unknown* | 0 | $59.21 | SI Trade |
08:15:54 - 17-Dec-25 |
| Unknown* | 0 | $59.21 | SI Trade |
08:14:28 - 17-Dec-25 |
| Unknown* | 0 | $59.21 | SI Trade |
08:13:29 - 17-Dec-25 |
| Unknown* | 2 | $59.14468 | SI Trade Currency Conversion |
08:04:29 - 17-Dec-25 |
| Unknown* | 13 | $59.14468 | SI Trade Currency Conversion |
08:04:26 - 17-Dec-25 |
| Unknown* | 4 | $59.09776 | SI Trade Currency Conversion |
08:04:25 - 17-Dec-25 |
| Buy* | 1 | $59.27 | SI Trade |
08:00:20 - 17-Dec-25 |