Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nas Biotech (SBIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.11 SI Trade
 10:23:15 - 20-Jan-26
Sell* 654 $58.94 Automatic Execution
 10:13:55 - 20-Jan-26
Sell* 2 $58.94 Automatic Execution
 10:13:55 - 20-Jan-26
Sell* 787 $58.94 Automatic Execution
 10:13:55 - 20-Jan-26
Sell* 1,439 $58.94 Automatic Execution
 10:13:55 - 20-Jan-26
Sell* 735 $58.95 Automatic Execution
 10:13:55 - 20-Jan-26
Sell* 471 $58.94 Automatic Execution
 10:13:31 - 20-Jan-26
Sell* 2,352 $58.94 Automatic Execution
 10:13:31 - 20-Jan-26
Sell* 129 $58.99 Automatic Execution
 10:13:31 - 20-Jan-26
Sell* 20 $59.00 Automatic Execution
 10:12:46 - 20-Jan-26
Sell* 50 $59.00 Automatic Execution
 10:12:46 - 20-Jan-26
Sell* 2 $59.00 Automatic Execution
 10:12:46 - 20-Jan-26
Sell* 197 $59.01 Automatic Execution
 10:12:46 - 20-Jan-26
Sell* 1,050 $59.03 Automatic Execution
 10:12:31 - 20-Jan-26
Sell* 197 $59.03 Automatic Execution
 10:12:31 - 20-Jan-26
Sell* 1,050 $59.04 Automatic Execution
 10:12:18 - 20-Jan-26
Sell* 471 $59.04 Automatic Execution
 10:12:18 - 20-Jan-26
Sell* 197 $59.04 Automatic Execution
 10:12:18 - 20-Jan-26
Sell* 1 $59.04 Automatic Execution
 10:12:18 - 20-Jan-26
Sell* 1 $59.04 SI Trade
 10:11:46 - 20-Jan-26
Buy* 1 $59.15 Automatic Execution
 10:04:20 - 20-Jan-26
Buy* 61 $59.15 Automatic Execution
 10:03:40 - 20-Jan-26
Sell* 71 $59.08 Automatic Execution
 09:56:44 - 20-Jan-26
Unknown* 0 $58.70595 SI Trade
Currency Conversion
 09:54:21 - 20-Jan-26
Unknown* 25 $58.70595 SI Trade
Currency Conversion
 09:54:21 - 20-Jan-26
Sell* 8 $59.08 SI Trade
 09:49:58 - 20-Jan-26
Sell* 24 $59.08 SI Trade
 09:49:35 - 20-Jan-26
Unknown* 0 $58.72928 SI Trade
Currency Conversion
 09:48:25 - 20-Jan-26
Unknown* 0 $58.68263 SI Trade
Currency Conversion
 09:43:45 - 20-Jan-26
Sell* 2 $59.08 SI Trade
 09:41:46 - 20-Jan-26
Unknown* 0 $58.78759 SI Trade
Currency Conversion
 09:36:35 - 20-Jan-26
Sell* 16 $59.08 Automatic Execution
 09:36:27 - 20-Jan-26
Buy* 4 $59.26 Automatic Execution
 09:33:18 - 20-Jan-26
Unknown* 0 $59.25 SI Trade
 09:26:52 - 20-Jan-26
Unknown* 0 $58.82257 SI Trade
Currency Conversion
 09:08:20 - 20-Jan-26
Sell* 11 $59.21 Automatic Execution
 08:57:39 - 20-Jan-26
Unknown* 0 $59.29 SI Trade
 08:51:06 - 20-Jan-26
Unknown* 0 $59.06747 SI Trade
Currency Conversion
 08:23:32 - 20-Jan-26
Sell* 70 $59.30 Automatic Execution
 08:20:14 - 20-Jan-26
Sell* 144 $59.30 Automatic Execution
 08:20:14 - 20-Jan-26
Unknown* 0 $59.36 SI Trade
 08:19:52 - 20-Jan-26
Unknown* 0 $59.36 SI Trade
 08:19:30 - 20-Jan-26
Unknown* 0 $59.39 SI Trade
 08:18:07 - 20-Jan-26
Unknown* 0 $59.39 SI Trade
 08:18:07 - 20-Jan-26
Unknown* 0 $59.42 SI Trade
 08:13:23 - 20-Jan-26
Buy* 1 $59.75 Automatic Execution
 08:01:03 - 20-Jan-26
Sell* 33 $59.17 Automatic Execution
 08:01:01 - 20-Jan-26
Unknown* 0 $60.07 SI Trade
 08:00:00 - 20-Jan-26
Unknown* 0 $60.07 SI Trade
 08:00:00 - 20-Jan-26
Unknown* 0 $60.07 SI Trade
 08:00:00 - 20-Jan-26
Unknown* 0 $60.07 SI Trade
 08:00:00 - 20-Jan-26
Unknown* 0 $60.07 SI Trade
 08:00:00 - 20-Jan-26
Unknown* 0 $60.07 SI Trade
 08:00:00 - 20-Jan-26
Unknown* 0 $59.01 SI Trade
 08:00:00 - 20-Jan-26
Unknown* 0 $60.07 SI Trade
 08:00:00 - 20-Jan-26
Buy* 92 $60.00 Suspected BUY Trade
 08:00:00 - 20-Jan-26
Sell* 17 $59.30 Uncrossing Trade
 16:35:23 - 19-Jan-26
Sell* 24 $59.41 Automatic Execution
 16:11:48 - 19-Jan-26
Buy* 3 $59.55 Automatic Execution
 16:07:25 - 19-Jan-26
Buy* 1 $59.55 Automatic Execution
 16:07:04 - 19-Jan-26
Unknown* 0 $59.48704 SI Trade
Currency Conversion
 15:51:10 - 19-Jan-26
Unknown* 0 $59.35911 SI Trade
Currency Conversion
 15:49:30 - 19-Jan-26
Unknown* 0 $59.47541 SI Trade
Currency Conversion
 15:45:40 - 19-Jan-26
Buy* 141 $59.51 Automatic Execution
 15:27:51 - 19-Jan-26
Buy* 149 $59.51 Automatic Execution
 15:27:51 - 19-Jan-26
Unknown* 0 $59.25 SI Trade
 15:02:05 - 19-Jan-26
Buy* 76 $59.36 Automatic Execution
 15:00:15 - 19-Jan-26
Buy* 80 $59.36 Automatic Execution
 15:00:15 - 19-Jan-26
Unknown* 0 $59.37 SI Trade
 14:59:50 - 19-Jan-26
Buy* 1 $59.42 Automatic Execution
 14:57:51 - 19-Jan-26
Unknown* 0 $59.36 SI Trade
 14:43:41 - 19-Jan-26
Buy* 16 $59.40 Automatic Execution
 14:36:52 - 19-Jan-26
Sell* 2 $59.08 SI Trade
 14:32:42 - 19-Jan-26
Unknown* 1 $59.52193 SI Trade
Currency Conversion
 14:31:39 - 19-Jan-26
Sell* 27 $59.29 Automatic Execution
 13:35:14 - 19-Jan-26
Buy* 2 $59.43 Automatic Execution
 13:34:11 - 19-Jan-26
Unknown* 0 $59.47 SI Trade
 12:41:07 - 19-Jan-26
Unknown* 0 $59.45215 SI Trade
Currency Conversion
 12:37:24 - 19-Jan-26
Unknown* 8 $59.45215 SI Trade
Currency Conversion
 12:37:17 - 19-Jan-26
Unknown* 0 $59.41726 SI Trade
Currency Conversion
 12:36:44 - 19-Jan-26
Unknown* 2 $59.42889 Currency Conversion
OTC Trade
 12:34:21 - 19-Jan-26
Unknown* 2 $59.42889 SI Trade
Currency Conversion
 12:34:21 - 19-Jan-26
Sell* 149 $59.31 Automatic Execution
 12:15:38 - 19-Jan-26
Buy* 3 $59.36 Automatic Execution
 11:11:54 - 19-Jan-26
Buy* 1 $59.35 Automatic Execution
 11:11:54 - 19-Jan-26
Unknown* 0 $59.28933 SI Trade
Currency Conversion
 11:02:22 - 19-Jan-26
Buy* 1 $59.40 Automatic Execution
 10:41:43 - 19-Jan-26
Buy* 13 $59.45 Automatic Execution
 10:19:02 - 19-Jan-26
Unknown* 0 $59.36 SI Trade
 10:07:34 - 19-Jan-26
Sell* 17 $59.3735 Negotiated Trade
 10:06:41 - 19-Jan-26
Sell* 112 $59.2659 Negotiated Trade
 09:59:56 - 19-Jan-26
Buy* 27 $59.48 Automatic Execution
 09:57:52 - 19-Jan-26
Sell* 2 $59.35 SI Trade
 09:55:00 - 19-Jan-26
Unknown* 0 $59.47 SI Trade
 09:41:26 - 19-Jan-26
Unknown* 0 $59.49 SI Trade
 09:39:37 - 19-Jan-26
Buy* 2 $59.47 Automatic Execution
 09:35:24 - 19-Jan-26
Buy* 1 $59.61 Automatic Execution
 09:21:25 - 19-Jan-26
Unknown* 0 $59.58008 SI Trade
Currency Conversion
 09:17:08 - 19-Jan-26
Unknown* 0 $59.49 SI Trade
 09:15:47 - 19-Jan-26
Buy* 1 $59.60 Automatic Execution
 09:14:46 - 19-Jan-26
Buy* 1 $59.60 Automatic Execution
 09:14:46 - 19-Jan-26
Sell* 1,050 $59.61 Automatic Execution
 09:03:49 - 19-Jan-26
Sell* 194 $59.61 Automatic Execution
 09:03:06 - 19-Jan-26
Sell* 435 $59.63 Automatic Execution
 08:59:54 - 19-Jan-26
Sell* 296 $59.63 Automatic Execution
 08:59:54 - 19-Jan-26
Sell* 1,050 $59.62 Automatic Execution
 08:59:54 - 19-Jan-26
Buy* 13 $59.62 Automatic Execution
 08:59:26 - 19-Jan-26
Sell* 8 $59.58 Automatic Execution
 08:59:01 - 19-Jan-26
Sell* 1 $59.58 Automatic Execution
 08:59:01 - 19-Jan-26
Unknown* 0 $59.57 SI Trade
 08:58:24 - 19-Jan-26
Sell* 20 $59.62 Automatic Execution
 08:47:55 - 19-Jan-26
Sell* 32 $59.62 Automatic Execution
 08:47:55 - 19-Jan-26
Sell* 24 $59.62 Automatic Execution
 08:47:55 - 19-Jan-26
Sell* 1 $59.69 SI Trade
 08:39:33 - 19-Jan-26
Sell* 10 $59.68 Automatic Execution
 08:39:32 - 19-Jan-26
Buy* 20 $59.66 Automatic Execution
 08:31:20 - 19-Jan-26
Buy* 76 $59.66 Automatic Execution
 08:31:20 - 19-Jan-26
Sell* 1 $59.59 SI Trade
 08:29:31 - 19-Jan-26
Buy* 614 $59.73 Automatic Execution
 08:24:16 - 19-Jan-26
Buy* 86 $59.73 Automatic Execution
 08:24:16 - 19-Jan-26
Buy* 214 $59.74 Automatic Execution
 08:24:09 - 19-Jan-26
Buy* 60 $59.73 Automatic Execution
 08:24:09 - 19-Jan-26
Sell* 182 $59.74 Automatic Execution
 08:24:08 - 19-Jan-26
Sell* 183 $59.74 Automatic Execution
 08:24:08 - 19-Jan-26
Buy* 2,082 $59.74 Automatic Execution
 08:24:07 - 19-Jan-26
Buy* 2,085 $59.74 Automatic Execution
 08:24:07 - 19-Jan-26
Buy* 194 $59.72 Automatic Execution
 08:24:07 - 19-Jan-26
Buy* 2,082 $59.73 Automatic Execution
 08:23:14 - 19-Jan-26
Buy* 2,085 $59.73 Automatic Execution
 08:23:14 - 19-Jan-26
Buy* 194 $59.73 Automatic Execution
 08:23:14 - 19-Jan-26
Unknown* 0 $59.78 SI Trade
 08:23:02 - 19-Jan-26
Unknown* 0 $59.76 SI Trade
 08:22:30 - 19-Jan-26
Unknown* 0 $59.78 SI Trade
 08:21:49 - 19-Jan-26
Unknown* 0 $59.72 SI Trade
 08:21:02 - 19-Jan-26
Unknown* 0 $59.68 SI Trade
 08:10:11 - 19-Jan-26
Unknown* 0 $59.60 SI Trade
 08:07:50 - 19-Jan-26
Buy* 3 $59.68 Automatic Execution
 08:07:43 - 19-Jan-26
Buy* 1 $59.68 Automatic Execution
 08:07:42 - 19-Jan-26
Sell* 48 $59.57 Automatic Execution
 08:05:18 - 19-Jan-26
Unknown* 0 $59.73127 SI Trade
Currency Conversion
 08:04:07 - 19-Jan-26
Unknown* 0 $59.73127 SI Trade
Currency Conversion
 08:04:07 - 19-Jan-26
Unknown* 0 $59.73127 SI Trade
Currency Conversion
 08:04:07 - 19-Jan-26
Unknown* 0 $59.73127 SI Trade
Currency Conversion
 08:04:07 - 19-Jan-26
Buy* 7 $59.74 Automatic Execution
 08:03:17 - 19-Jan-26
Unknown* 0 $59.74 SI Trade
 08:02:55 - 19-Jan-26
Unknown* 0 $59.73 SI Trade
 08:01:53 - 19-Jan-26
Buy* 4 $59.73 SI Trade
 08:01:44 - 19-Jan-26
Buy* 10 $59.73 SI Trade
 08:01:42 - 19-Jan-26
Buy* 130 $59.73 Automatic Execution
 08:01:42 - 19-Jan-26
Buy* 2 $59.73 SI Trade
 08:01:06 - 19-Jan-26
Sell* 153 $60.08 Automatic Execution
 16:24:40 - 16-Jan-26
Unknown* 0 $60.05 SI Trade
 16:16:59 - 16-Jan-26
Unknown* 20 $60.02398 SI Trade
Currency Conversion
 16:15:54 - 16-Jan-26
Unknown* 20 $60.02398 Currency Conversion
OTC Trade
 16:15:54 - 16-Jan-26
Buy* 1,237 $60.05 Automatic Execution
 16:10:11 - 16-Jan-26
Buy* 4 $59.99 Automatic Execution
 16:07:11 - 16-Jan-26
Buy* 1 $59.97 SI Trade
 16:06:32 - 16-Jan-26
Unknown* 0 $60.03 SI Trade
 15:51:59 - 16-Jan-26
Buy* 600 $60.158 Suspected BUY Trade
 15:31:01 - 16-Jan-26
Sell* 1 $60.10 Automatic Execution
 15:15:14 - 16-Jan-26
Sell* 32 $60.10 Automatic Execution
 15:15:14 - 16-Jan-26
Buy* 1,939 $59.89 Automatic Execution
 14:39:43 - 16-Jan-26
Buy* 2,006 $59.89 Automatic Execution
 14:39:37 - 16-Jan-26
Unknown* 0 $60.00 SI Trade
 14:35:54 - 16-Jan-26
Buy* 648 $60.02 Automatic Execution
 14:33:58 - 16-Jan-26
Buy* 598 $60.01 Automatic Execution
 14:33:53 - 16-Jan-26
Buy* 399 $60.01 Automatic Execution
 14:33:53 - 16-Jan-26
Unknown* 0 $60.38 SI Trade
 14:31:17 - 16-Jan-26
Buy* 20 $60.30 Automatic Execution
 14:30:55 - 16-Jan-26
Buy* 75 $60.30 Automatic Execution
 14:30:55 - 16-Jan-26
Unknown* 0 $60.09365 SI Trade
Currency Conversion
 13:45:06 - 16-Jan-26
Buy* 8 $60.18 Automatic Execution
 13:24:05 - 16-Jan-26
Unknown* 0 $60.18 SI Trade
 13:13:30 - 16-Jan-26
Buy* 1 $60.18 Automatic Execution
 13:12:46 - 16-Jan-26
Unknown* 0 $60.20 SI Trade
 13:06:55 - 16-Jan-26
Unknown* 0 $60.12 SI Trade
 12:57:59 - 16-Jan-26
Sell* 4 $60.11 Automatic Execution
 12:56:58 - 16-Jan-26
Buy* 2 $60.17 Automatic Execution
 12:54:10 - 16-Jan-26
Sell* 7 $60.19 SI Trade
 12:17:46 - 16-Jan-26
Buy* 378 $60.20 Automatic Execution
 12:16:11 - 16-Jan-26
Sell* 269 $60.17 Automatic Execution
 12:13:58 - 16-Jan-26
Unknown* 0 $60.23 SI Trade
 11:54:58 - 16-Jan-26
Buy* 16 $60.23 Automatic Execution
 11:49:39 - 16-Jan-26
Buy* 18 $60.25 Automatic Execution
 11:42:45 - 16-Jan-26
Buy* 1 $60.25 Automatic Execution
 11:42:45 - 16-Jan-26
Buy* 1 $60.25 Automatic Execution
 11:28:35 - 16-Jan-26
Buy* 1 $60.18 Automatic Execution
 10:45:17 - 16-Jan-26
Buy* 59 $60.18 Suspected BUY Trade
 10:44:10 - 16-Jan-26
Buy* 1 $60.18 Automatic Execution
 10:40:46 - 16-Jan-26
Unknown* 0 $60.18 SI Trade
 10:40:37 - 16-Jan-26
Buy* 1 $60.11 SI Trade
 10:02:17 - 16-Jan-26
Unknown* 2 $60.03559 SI Trade
Currency Conversion
 09:49:57 - 16-Jan-26
Buy* 46 $60.10 Automatic Execution
 09:46:38 - 16-Jan-26
Unknown* 0 $60.10526 SI Trade
Currency Conversion
 09:28:27 - 16-Jan-26
Unknown* 0 $60.13 SI Trade
 09:14:14 - 16-Jan-26
Unknown* 0 $60.18655 SI Trade
Currency Conversion
 09:11:44 - 16-Jan-26
Sell* 16 $60.08 SI Trade
 09:11:01 - 16-Jan-26
Sell* 1 $60.06 Automatic Execution
 09:08:31 - 16-Jan-26
Buy* 24 $60.13 Automatic Execution
 08:51:56 - 16-Jan-26
Buy* 4 $60.12 Automatic Execution
 08:44:32 - 16-Jan-26
FTSE 100 Latest
Value10,074.94
Change-120.41