| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.82 | SI Trade |
08:12:03 - 04-Apr-25 |
| Unknown* | 0 | $42.79 | SI Trade |
08:07:30 - 04-Apr-25 |
| Unknown* | 0 | $42.83 | SI Trade |
08:05:49 - 04-Apr-25 |
| Unknown* | 4 | $42.97545 | Currency Conversion Negotiated Trade |
08:02:11 - 04-Apr-25 |
| Unknown* | 0 | $42.77 | SI Trade |
08:00:23 - 04-Apr-25 |
| Buy* | 4 | $42.77 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | $42.77 | SI Trade |
08:00:23 - 04-Apr-25 |
| Unknown* | 0 | $42.77 | SI Trade |
08:00:23 - 04-Apr-25 |
| Buy* | 5 | $42.77 | Suspected BUY Trade |
08:00:23 - 04-Apr-25 |
| Buy* | 26 | $43.02 | Automatic Execution |
16:18:04 - 03-Apr-25 |
| Sell* | 158 | $42.84 | Automatic Execution |
16:00:10 - 03-Apr-25 |
| Sell* | 747 | $42.84 | Automatic Execution |
16:00:09 - 03-Apr-25 |
| Sell* | 747 | $42.84 | Automatic Execution |
16:00:08 - 03-Apr-25 |
| Sell* | 747 | $42.84 | Automatic Execution |
16:00:07 - 03-Apr-25 |
| Sell* | 747 | $42.84 | Automatic Execution |
16:00:06 - 03-Apr-25 |
| Sell* | 747 | $42.84 | Automatic Execution |
16:00:05 - 03-Apr-25 |
| Sell* | 747 | $42.84 | Automatic Execution |
16:00:04 - 03-Apr-25 |
| Sell* | 747 | $42.84 | Automatic Execution |
16:00:03 - 03-Apr-25 |
| Sell* | 8,236 | $42.84 | Automatic Execution |
16:00:03 - 03-Apr-25 |
| Sell* | 747 | $42.84 | Automatic Execution |
16:00:02 - 03-Apr-25 |
| Unknown* | 0 | $42.18064 | SI Trade Currency Conversion |
15:45:43 - 03-Apr-25 |
| Unknown* | 300 | $42.6373 | Currency Conversion Negotiated Trade |
15:22:31 - 03-Apr-25 |
| Sell* | 3 | $42.99 | Automatic Execution |
15:14:47 - 03-Apr-25 |
| Buy* | 38 | $43.13 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Buy* | 40 | $43.13 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Sell* | 78 | $43.30 | Automatic Execution |
14:54:29 - 03-Apr-25 |
| Buy* | 1,150 | $43.38 | Automatic Execution |
14:41:35 - 03-Apr-25 |
| Unknown* | 0 | $43.44 | SI Trade |
14:39:10 - 03-Apr-25 |
| Unknown* | 0 | $43.62 | SI Trade |
14:37:22 - 03-Apr-25 |
| Sell* | 1,202 | $43.49 | Automatic Execution |
14:37:07 - 03-Apr-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
14:31:14 - 03-Apr-25 |
| Unknown* | 0 | $43.42 | SI Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 0 | $43.11 | SI Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 0 | $43.05 | SI Trade |
13:45:43 - 03-Apr-25 |
| Buy* | 2 | $42.91 | Automatic Execution |
13:45:43 - 03-Apr-25 |
| Buy* | 1 | $42.88 | Automatic Execution |
13:43:23 - 03-Apr-25 |
| Buy* | 1 | $42.88 | SI Trade |
13:43:17 - 03-Apr-25 |
| Unknown* | 0 | $42.21885 | SI Trade Currency Conversion |
13:36:45 - 03-Apr-25 |
| Unknown* | 0 | $42.02777 | SI Trade Currency Conversion |
13:19:17 - 03-Apr-25 |
| Buy* | 38 | $42.83 | Automatic Execution |
13:12:59 - 03-Apr-25 |
| Buy* | 36 | $42.83 | Automatic Execution |
13:12:59 - 03-Apr-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
13:12:44 - 03-Apr-25 |
| Buy* | 25 | $42.83 | Automatic Execution |
12:51:47 - 03-Apr-25 |
| Unknown* | 148 | $42.42337 | Currency Conversion Negotiated Trade |
12:19:13 - 03-Apr-25 |
| Unknown* | 153 | $42.47024 | Currency Conversion Negotiated Trade |
11:58:31 - 03-Apr-25 |
| Unknown* | 0 | $42.68 | SI Trade |
11:53:00 - 03-Apr-25 |
| Unknown* | 0 | $42.76 | SI Trade |
11:41:56 - 03-Apr-25 |
| Unknown* | 0 | $42.80 | SI Trade |
11:22:51 - 03-Apr-25 |
| Unknown* | 0 | $42.88 | SI Trade |
11:14:49 - 03-Apr-25 |
| Unknown* | 22 | $42.46802 | Currency Conversion Negotiated Trade |
10:59:20 - 03-Apr-25 |
| Unknown* | 0 | $42.71 | SI Trade |
10:56:20 - 03-Apr-25 |
| Sell* | 201 | $42.75 | Automatic Execution |
10:36:41 - 03-Apr-25 |
| Sell* | 64 | $42.85 | Automatic Execution |
10:36:41 - 03-Apr-25 |
| Sell* | 194 | $42.85 | Automatic Execution |
10:36:39 - 03-Apr-25 |
| Buy* | 43 | $42.85 | Automatic Execution |
10:36:39 - 03-Apr-25 |
| Buy* | 15 | $42.86 | Automatic Execution |
10:31:39 - 03-Apr-25 |
| Unknown* | 0 | $42.20794 | SI Trade Currency Conversion |
10:14:25 - 03-Apr-25 |
| Unknown* | 0 | $42.92 | SI Trade |
10:08:06 - 03-Apr-25 |
| Unknown* | 0 | $42.92 | SI Trade |
10:03:14 - 03-Apr-25 |
| Unknown* | 0 | $42.93 | SI Trade |
08:34:53 - 03-Apr-25 |
| Unknown* | 0 | $42.24069 | SI Trade Currency Conversion |
08:24:43 - 03-Apr-25 |
| Unknown* | 0 | $42.86 | SI Trade |
08:24:33 - 03-Apr-25 |
| Unknown* | 0 | $42.94 | SI Trade |
08:05:48 - 03-Apr-25 |
| Unknown* | 0 | $43.07 | SI Trade |
08:05:20 - 03-Apr-25 |
| Unknown* | 0 | $43.07 | SI Trade |
08:05:20 - 03-Apr-25 |
| Sell* | 6 | $42.44 | Uncrossing Trade |
08:00:29 - 03-Apr-25 |
| Unknown* | 0 | $42.44 | SI Trade |
08:00:25 - 03-Apr-25 |
| Unknown* | 0 | $43.01 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 920 | $43.64 | Suspected BUY Trade |
16:35:17 - 02-Apr-25 |
| Sell* | 1,343 | $43.36 | Automatic Execution |
16:18:01 - 02-Apr-25 |
| Sell* | 452 | $43.38 | Automatic Execution |
16:18:01 - 02-Apr-25 |
| Sell* | 1,224 | $43.38 | Automatic Execution |
16:18:01 - 02-Apr-25 |
| Sell* | 38 | $43.39 | Automatic Execution |
16:18:01 - 02-Apr-25 |
| Sell* | 2,275 | $43.39 | Automatic Execution |
16:18:01 - 02-Apr-25 |
| Sell* | 738 | $43.39 | Automatic Execution |
16:18:01 - 02-Apr-25 |
| Buy* | 2 | $43.43 | SI Trade |
16:14:49 - 02-Apr-25 |
| Unknown* | 0 | $43.41 | SI Trade |
15:53:42 - 02-Apr-25 |
| Unknown* | 0 | $43.22624 | SI Trade Currency Conversion |
15:45:50 - 02-Apr-25 |
| Unknown* | 0 | $43.34 | SI Trade |
15:38:01 - 02-Apr-25 |
| Unknown* | 0 | $43.15065 | SI Trade Currency Conversion |
15:35:55 - 02-Apr-25 |
| Buy* | 1 | $43.35 | SI Trade |
15:34:07 - 02-Apr-25 |
| Unknown* | 60 | $43.32669 | Currency Conversion Negotiated Trade |
15:26:40 - 02-Apr-25 |
| Buy* | 2,275 | $43.35 | Automatic Execution |
15:24:31 - 02-Apr-25 |
| Buy* | 24 | $43.17 | Automatic Execution |
15:11:59 - 02-Apr-25 |
| Buy* | 48 | $43.17 | Automatic Execution |
15:11:59 - 02-Apr-25 |
| Sell* | 76 | $43.16 | Automatic Execution |
15:10:48 - 02-Apr-25 |
| Buy* | 3 | $42.96 | SI Trade |
15:00:34 - 02-Apr-25 |
| Buy* | 83 | $42.94 | Automatic Execution |
14:59:26 - 02-Apr-25 |
| Buy* | 307 | $42.94 | Automatic Execution |
14:59:24 - 02-Apr-25 |
| Buy* | 274 | $42.94 | Automatic Execution |
14:59:23 - 02-Apr-25 |
| Buy* | 18 | $42.92 | Automatic Execution |
14:57:00 - 02-Apr-25 |
| Buy* | 16 | $42.92 | Automatic Execution |
14:57:00 - 02-Apr-25 |
| Buy* | 34 | $42.92 | Automatic Execution |
14:57:00 - 02-Apr-25 |
| Sell* | 30 | $42.93 | Automatic Execution |
14:55:08 - 02-Apr-25 |
| Sell* | 42 | $42.93 | Automatic Execution |
14:55:08 - 02-Apr-25 |
| Unknown* | 0 | $42.99 | SI Trade |
14:51:09 - 02-Apr-25 |
| Buy* | 12 | $42.88 | Automatic Execution |
14:44:35 - 02-Apr-25 |
| Buy* | 26 | $42.88 | Automatic Execution |
14:44:35 - 02-Apr-25 |
| Buy* | 42 | $42.88 | Automatic Execution |
14:44:35 - 02-Apr-25 |
| Buy* | 2,275 | $42.98 | Automatic Execution |
14:41:00 - 02-Apr-25 |
| Buy* | 258 | $42.97 | Automatic Execution |
14:41:00 - 02-Apr-25 |
| Buy* | 242 | $42.96 | Automatic Execution |
14:41:00 - 02-Apr-25 |
| Buy* | 2,275 | $42.96 | Automatic Execution |
14:41:00 - 02-Apr-25 |
| Sell* | 2 | $42.80 | Automatic Execution |
14:38:42 - 02-Apr-25 |
| Sell* | 1,224 | $42.62 | Automatic Execution |
14:35:20 - 02-Apr-25 |
| Sell* | 11 | $42.72 | Automatic Execution |
14:33:54 - 02-Apr-25 |
| Unknown* | 0 | $42.37856 | SI Trade Currency Conversion |
14:26:21 - 02-Apr-25 |
| Unknown* | 0 | $42.62 | SI Trade |
14:01:58 - 02-Apr-25 |
| Unknown* | 0 | $42.63 | SI Trade |
14:00:36 - 02-Apr-25 |
| Unknown* | 0 | $42.60 | SI Trade |
13:44:09 - 02-Apr-25 |
| Unknown* | 0 | $42.64 | SI Trade |
13:32:34 - 02-Apr-25 |
| Unknown* | 0 | $42.64 | SI Trade |
13:31:49 - 02-Apr-25 |
| Sell* | 775 | $42.58 | Automatic Execution |
13:26:57 - 02-Apr-25 |
| Unknown* | 0 | $42.74 | SI Trade |
12:32:42 - 02-Apr-25 |
| Buy* | 190 | $42.77 | Automatic Execution |
12:29:11 - 02-Apr-25 |
| Buy* | 241 | $42.76 | Automatic Execution |
12:29:11 - 02-Apr-25 |
| Sell* | 122 | $42.68 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Buy* | 1,224 | $42.76 | Automatic Execution |
12:00:33 - 02-Apr-25 |
| Unknown* | 0 | $42.76 | SI Trade |
12:00:05 - 02-Apr-25 |
| Buy* | 465 | $42.79 | Automatic Execution |
11:22:16 - 02-Apr-25 |
| Buy* | 886 | $42.74 | Automatic Execution |
11:21:46 - 02-Apr-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Buy* | 1 | $42.82 | SI Trade |
10:15:58 - 02-Apr-25 |
| Buy* | 2 | $42.86 | SI Trade |
08:17:24 - 02-Apr-25 |
| Unknown* | 0 | $42.95 | SI Trade |
08:05:06 - 02-Apr-25 |
| Sell* | 3 | $42.43 | SI Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 0 | $43.22 | SI Trade |
08:00:18 - 02-Apr-25 |
| Sell* | 1 | $42.43 | SI Trade |
08:00:18 - 02-Apr-25 |
| Sell* | 1 | $42.43 | SI Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 0 | $42.43 | SI Trade |
08:00:18 - 02-Apr-25 |
| Sell* | 18 | $43.95 | Uncrossing Trade |
16:35:28 - 01-Apr-25 |
| Sell* | 24 | $44.11 | Automatic Execution |
16:18:29 - 01-Apr-25 |
| Sell* | 16 | $44.05 | Automatic Execution |
16:15:55 - 01-Apr-25 |
| Buy* | 721 | $43.95 | Automatic Execution |
15:59:47 - 01-Apr-25 |
| Unknown* | 588 | $43.95646 | Currency Conversion Negotiated Trade |
15:56:37 - 01-Apr-25 |
| Buy* | 2,284 | $43.78 | Automatic Execution |
15:47:37 - 01-Apr-25 |
| Buy* | 16 | $43.76 | Automatic Execution |
15:47:22 - 01-Apr-25 |
| Unknown* | 1 | $44.0936 | SI Trade Currency Conversion |
15:46:05 - 01-Apr-25 |
| Sell* | 16 | $43.69 | Automatic Execution |
15:40:01 - 01-Apr-25 |
| Buy* | 136 | $43.59 | Automatic Execution |
15:05:25 - 01-Apr-25 |
| Sell* | 15 | $43.79 | Automatic Execution |
14:33:54 - 01-Apr-25 |
| Unknown* | 0 | $44.48 | SI Trade |
14:30:23 - 01-Apr-25 |
| Unknown* | 0 | $44.12 | SI Trade |
13:46:20 - 01-Apr-25 |
| Unknown* | 0 | $44.16 | SI Trade |
13:20:49 - 01-Apr-25 |
| Buy* | 317 | $44.16 | Automatic Execution |
13:10:42 - 01-Apr-25 |
| Sell* | 500 | $43.98 | Automatic Execution |
12:47:32 - 01-Apr-25 |
| Unknown* | 0 | $44.21 | SI Trade |
12:00:09 - 01-Apr-25 |
| Sell* | 205 | $44.20 | Automatic Execution |
11:11:06 - 01-Apr-25 |
| Sell* | 14 | $44.20 | Automatic Execution |
11:10:19 - 01-Apr-25 |
| Sell* | 16 | $44.20 | Automatic Execution |
11:10:19 - 01-Apr-25 |
| Sell* | 16 | $44.20 | Automatic Execution |
11:09:21 - 01-Apr-25 |
| Sell* | 16 | $44.20 | Automatic Execution |
11:09:21 - 01-Apr-25 |
| Sell* | 32 | $44.20 | Automatic Execution |
11:09:18 - 01-Apr-25 |
| Sell* | 16 | $44.20 | Automatic Execution |
11:08:16 - 01-Apr-25 |
| Sell* | 16 | $44.20 | Automatic Execution |
11:08:16 - 01-Apr-25 |
| Sell* | 400 | $44.20 | Automatic Execution |
11:07:54 - 01-Apr-25 |
| Sell* | 10 | $44.12 | Automatic Execution |
10:24:20 - 01-Apr-25 |
| Sell* | 13 | $44.12 | Automatic Execution |
10:03:23 - 01-Apr-25 |
| Sell* | 816 | $44.08 | Automatic Execution |
09:48:55 - 01-Apr-25 |
| Sell* | 225 | $44.18 | Automatic Execution |
09:45:02 - 01-Apr-25 |
| Sell* | 17 | $44.08 | Automatic Execution |
09:36:21 - 01-Apr-25 |
| Unknown* | 0 | $44.19 | SI Trade |
09:19:00 - 01-Apr-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:59:22 - 01-Apr-25 |
| Unknown* | 0 | $44.15 | SI Trade |
08:59:21 - 01-Apr-25 |
| Unknown* | 0 | $44.15 | SI Trade |
08:59:14 - 01-Apr-25 |
| Buy* | 10 | $44.16 | SI Trade |
08:47:14 - 01-Apr-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:45:03 - 01-Apr-25 |
| Unknown* | 0 | $44.15 | SI Trade |
08:31:27 - 01-Apr-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:27:38 - 01-Apr-25 |
| Unknown* | 0 | $44.16 | SI Trade |
08:22:02 - 01-Apr-25 |
| Unknown* | 0 | $44.16 | SI Trade |
08:07:38 - 01-Apr-25 |
| Unknown* | 0 | $44.16 | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | $44.16 | SI Trade |
08:05:06 - 01-Apr-25 |
| Buy* | 12 | $44.18 | Automatic Execution |
08:02:31 - 01-Apr-25 |
| Unknown* | 0 | $44.15 | SI Trade |
08:00:17 - 01-Apr-25 |
| Sell* | 147 | $43.93 | Negotiated Trade |
08:00:08 - 01-Apr-25 |
| Unknown* | 0 | $44.14 | SI Trade |
08:00:01 - 01-Apr-25 |
| Buy* | 3 | $44.14 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $44.14 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $44.14 | SI Trade |
08:00:01 - 01-Apr-25 |
| Sell* | 1 | $43.99 | Uncrossing Trade |
08:00:01 - 01-Apr-25 |
| Buy* | 430 | $43.79 | Suspected BUY Trade |
16:35:27 - 31-Mar-25 |
| Sell* | 205 | $43.89 | Automatic Execution |
16:24:04 - 31-Mar-25 |
| Buy* | 8 | $43.86 | Automatic Execution |
16:01:23 - 31-Mar-25 |
| Buy* | 2 | $43.86 | Automatic Execution |
16:01:23 - 31-Mar-25 |
| Unknown* | 0 | $44.05058 | SI Trade Currency Conversion |
15:45:40 - 31-Mar-25 |
| Unknown* | 0 | $43.79 | SI Trade |
15:35:12 - 31-Mar-25 |
| Sell* | 2,219 | $43.58 | Automatic Execution |
15:17:35 - 31-Mar-25 |
| Sell* | 16 | $43.52 | Automatic Execution |
15:00:07 - 31-Mar-25 |
| Unknown* | 0 | $43.57377 | SI Trade Currency Conversion |
14:53:46 - 31-Mar-25 |
| Unknown* | 299 | $43.27033 | Currency Conversion Negotiated Trade |
14:48:27 - 31-Mar-25 |
| Unknown* | 0 | $43.44 | SI Trade |
14:39:07 - 31-Mar-25 |
| Unknown* | 0 | $43.38 | SI Trade |
14:38:46 - 31-Mar-25 |
| Unknown* | 0 | $43.57 | SI Trade |
14:36:17 - 31-Mar-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
14:35:24 - 31-Mar-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
14:35:04 - 31-Mar-25 |
| Unknown* | 0 | $44.18 | SI Trade |
14:32:46 - 31-Mar-25 |
| Unknown* | 0 | $44.18 | SI Trade |
14:32:46 - 31-Mar-25 |
| Sell* | 4 | $43.82 | Automatic Execution |
14:00:01 - 31-Mar-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
14:00:01 - 31-Mar-25 |