| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.41 | SI Trade |
16:29:23 - 28-Nov-25 |
| Buy* | 15 | $60.37 | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Unknown* | 0 | $60.51 | SI Trade |
16:18:18 - 28-Nov-25 |
| Unknown* | 0 | $60.54 | SI Trade |
16:15:00 - 28-Nov-25 |
| Sell* | 17 | $60.47 | SI Trade |
16:13:21 - 28-Nov-25 |
| Unknown* | 3 | $60.35007 | SI Trade Currency Conversion |
16:06:09 - 28-Nov-25 |
| Buy* | 10 | $60.42 | Automatic Execution |
16:03:02 - 28-Nov-25 |
| Buy* | 80 | $60.42 | Automatic Execution |
16:03:02 - 28-Nov-25 |
| Buy* | 310 | $60.42 | Automatic Execution |
16:01:37 - 28-Nov-25 |
| Sell* | 2 | $60.38 | Automatic Execution |
16:00:01 - 28-Nov-25 |
| Buy* | 500 | $60.41 | Automatic Execution |
15:59:56 - 28-Nov-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
15:55:05 - 28-Nov-25 |
| Unknown* | 0 | $60.48915 | SI Trade Currency Conversion |
15:46:38 - 28-Nov-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
15:41:58 - 28-Nov-25 |
| Unknown* | 0 | $60.42 | SI Trade |
15:41:19 - 28-Nov-25 |
| Sell* | 33 | $60.48 | Automatic Execution |
15:38:03 - 28-Nov-25 |
| Sell* | 1 | $60.38 | SI Trade |
15:07:00 - 28-Nov-25 |
| Sell* | 20 | $60.31 | Automatic Execution |
15:04:34 - 28-Nov-25 |
| Unknown* | 473 | $60.3018 | OTC Trade |
14:57:57 - 28-Nov-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
14:56:54 - 28-Nov-25 |
| Sell* | 104 | $60.28 | Automatic Execution |
14:56:17 - 28-Nov-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
14:56:17 - 28-Nov-25 |
| Sell* | 322 | $60.28 | Automatic Execution |
14:56:17 - 28-Nov-25 |
| Sell* | 65 | $60.28 | Automatic Execution |
14:56:17 - 28-Nov-25 |
| Buy* | 1 | $60.38 | SI Trade |
14:53:12 - 28-Nov-25 |
| Buy* | 2 | $60.39 | Automatic Execution |
14:51:35 - 28-Nov-25 |
| Sell* | 6 | $60.37 | Automatic Execution |
14:37:39 - 28-Nov-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:37:39 - 28-Nov-25 |
| Unknown* | 0 | $60.48 | SI Trade |
14:34:07 - 28-Nov-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
14:33:07 - 28-Nov-25 |
| Sell* | 4 | $60.42 | Automatic Execution |
14:33:03 - 28-Nov-25 |
| Sell* | 2 | $60.48 | Automatic Execution |
14:33:01 - 28-Nov-25 |
| Unknown* | 0 | $60.57 | SI Trade |
14:31:54 - 28-Nov-25 |
| Unknown* | 0 | $60.61 | SI Trade |
14:31:43 - 28-Nov-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
14:25:37 - 28-Nov-25 |
| Sell* | 4 | $60.56 | Automatic Execution |
13:41:45 - 28-Nov-25 |
| Unknown* | 0 | $61.12661 | SI Trade Currency Conversion |
13:30:52 - 28-Nov-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
13:23:59 - 28-Nov-25 |
| Unknown* | 0 | $60.86004 | SI Trade Currency Conversion |
13:18:42 - 28-Nov-25 |
| Buy* | 4 | $60.62 | SI Trade |
13:17:03 - 28-Nov-25 |
| Unknown* | 0 | $60.63 | SI Trade |
13:06:49 - 28-Nov-25 |
| Buy* | 10 | $60.57 | SI Trade |
12:56:15 - 28-Nov-25 |
| Buy* | 73 | $60.56305 | Ordinary |
12:49:26 - 28-Nov-25 |
| Buy* | 9 | $60.59 | Automatic Execution |
12:44:31 - 28-Nov-25 |
| Sell* | 403 | $60.51 | Automatic Execution |
12:36:19 - 28-Nov-25 |
| Sell* | 42 | $60.51 | Automatic Execution |
12:36:19 - 28-Nov-25 |
| Sell* | 76 | $60.51 | Automatic Execution |
12:36:19 - 28-Nov-25 |
| Sell* | 76 | $60.52 | Automatic Execution |
12:36:19 - 28-Nov-25 |
| Buy* | 371 | $60.51 | Automatic Execution |
12:31:55 - 28-Nov-25 |
| Sell* | 76 | $60.51 | Automatic Execution |
12:31:55 - 28-Nov-25 |
| Buy* | 74 | $60.52 | Automatic Execution |
12:31:10 - 28-Nov-25 |
| Buy* | 200 | $60.52 | Automatic Execution |
12:31:10 - 28-Nov-25 |
| Buy* | 245 | $60.60 | Automatic Execution |
12:27:15 - 28-Nov-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
12:18:13 - 28-Nov-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:16:22 - 28-Nov-25 |
| Sell* | 268 | $60.52 | Automatic Execution |
12:15:41 - 28-Nov-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
12:15:05 - 28-Nov-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
12:14:05 - 28-Nov-25 |
| Unknown* | 0 | $60.57 | SI Trade |
12:07:53 - 28-Nov-25 |
| Sell* | 3 | $60.58 | Automatic Execution |
12:06:01 - 28-Nov-25 |
| Unknown* | 0 | $60.60 | SI Trade |
12:02:53 - 28-Nov-25 |
| Unknown* | 0 | $60.62 | SI Trade |
11:57:08 - 28-Nov-25 |
| Unknown* | 0 | $60.62 | SI Trade |
11:57:08 - 28-Nov-25 |
| Unknown* | 0 | $60.83685 | SI Trade Currency Conversion |
11:53:13 - 28-Nov-25 |
| Unknown* | 0 | $60.61 | SI Trade |
11:47:16 - 28-Nov-25 |
| Unknown* | 2 | $60.61664 | SI Trade Currency Conversion |
11:45:50 - 28-Nov-25 |
| Unknown* | 3 | $60.61664 | SI Trade Currency Conversion |
11:45:48 - 28-Nov-25 |
| Sell* | 84 | $60.58 | Automatic Execution |
11:42:27 - 28-Nov-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
11:42:20 - 28-Nov-25 |
| Buy* | 1 | $60.59 | SI Trade |
11:22:25 - 28-Nov-25 |
| Buy* | 10 | $60.59 | SI Trade |
11:22:25 - 28-Nov-25 |
| Buy* | 825 | $60.5545 | Suspected BUY Trade |
11:10:42 - 28-Nov-25 |
| Unknown* | 2 | $60.87979 | SI Trade Currency Conversion |
10:53:55 - 28-Nov-25 |
| Unknown* | 0 | $60.74413 | SI Trade Currency Conversion |
10:44:31 - 28-Nov-25 |
| Buy* | 2 | $60.61 | SI Trade |
10:44:12 - 28-Nov-25 |
| Unknown* | 5 | $60.73254 | SI Trade Currency Conversion |
10:42:57 - 28-Nov-25 |
| Buy* | 10 | $60.60 | SI Trade |
10:35:45 - 28-Nov-25 |
| Unknown* | 0 | $60.60 | SI Trade |
10:31:49 - 28-Nov-25 |
| Unknown* | 0 | $60.80208 | SI Trade Currency Conversion |
10:22:11 - 28-Nov-25 |
| Buy* | 8 | $60.59 | Automatic Execution |
10:20:35 - 28-Nov-25 |
| Buy* | 10 | $60.60 | Automatic Execution |
10:04:11 - 28-Nov-25 |
| Buy* | 11 | $60.60 | Automatic Execution |
10:03:36 - 28-Nov-25 |
| Unknown* | 0 | $60.60 | SI Trade |
10:02:58 - 28-Nov-25 |
| Unknown* | 0 | $60.64 | SI Trade |
09:53:14 - 28-Nov-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
09:51:07 - 28-Nov-25 |
| Buy* | 10 | $60.59 | Automatic Execution |
09:44:44 - 28-Nov-25 |
| Unknown* | 612 | $60.5265 | OTC Trade |
09:36:26 - 28-Nov-25 |
| Buy* | 5 | $60.63 | SI Trade |
09:34:03 - 28-Nov-25 |
| Buy* | 3 | $60.61 | Automatic Execution |
09:33:35 - 28-Nov-25 |
| Buy* | 25 | $60.68 | Automatic Execution |
09:30:52 - 28-Nov-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
09:30:52 - 28-Nov-25 |
| Buy* | 1 | $60.62 | SI Trade |
09:26:50 - 28-Nov-25 |
| Unknown* | 0 | $60.61 | SI Trade |
09:23:47 - 28-Nov-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
09:16:03 - 28-Nov-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
09:05:37 - 28-Nov-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
09:05:37 - 28-Nov-25 |
| Buy* | 1 | $60.68 | SI Trade |
09:03:47 - 28-Nov-25 |
| Unknown* | 0 | $60.46 | SI Trade |
08:48:06 - 28-Nov-25 |
| Unknown* | 0 | $60.46 | SI Trade |
08:47:50 - 28-Nov-25 |
| Unknown* | 0 | $60.77 | SI Trade |
08:46:55 - 28-Nov-25 |
| Unknown* | 0 | $60.68 | SI Trade |
08:40:15 - 28-Nov-25 |
| Unknown* | 0 | $60.68 | SI Trade |
08:40:15 - 28-Nov-25 |
| Unknown* | 0 | $60.69 | SI Trade |
08:39:11 - 28-Nov-25 |
| Unknown* | 5 | $60.80208 | SI Trade Currency Conversion |
08:36:47 - 28-Nov-25 |
| Unknown* | 0 | $60.61664 | SI Trade Currency Conversion |
08:35:03 - 28-Nov-25 |
| Unknown* | 0 | $60.75 | SI Trade |
08:33:21 - 28-Nov-25 |
| Unknown* | 0 | $60.81 | SI Trade |
08:23:07 - 28-Nov-25 |
| Unknown* | 0 | $60.80208 | SI Trade Currency Conversion |
08:09:01 - 28-Nov-25 |
| Unknown* | 0 | $60.81367 | SI Trade Currency Conversion |
08:05:50 - 28-Nov-25 |
| Unknown* | 0 | $60.42 | SI Trade |
08:03:08 - 28-Nov-25 |
| Unknown* | 0 | $60.96 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | $60.96 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | $60.96 | SI Trade |
08:00:17 - 28-Nov-25 |
| Sell* | 5 | $60.42 | SI Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | $60.96 | SI Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 31 | $60.95 | Suspected BUY Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 39 | $60.55 | Automatic Execution |
16:28:01 - 27-Nov-25 |
| Buy* | 387 | $60.51 | Automatic Execution |
16:04:48 - 27-Nov-25 |
| Buy* | 1,536 | $60.50 | Automatic Execution |
16:04:48 - 27-Nov-25 |
| Buy* | 245 | $60.50 | Automatic Execution |
16:04:48 - 27-Nov-25 |
| Buy* | 2 | $60.50 | SI Trade |
15:48:51 - 27-Nov-25 |
| Unknown* | 0 | $60.55355 | SI Trade Currency Conversion |
15:45:22 - 27-Nov-25 |
| Buy* | 1 | $60.49 | SI Trade |
15:41:48 - 27-Nov-25 |
| Unknown* | 0 | $60.44 | SI Trade |
15:15:00 - 27-Nov-25 |
| Buy* | 7 | $60.52 | Automatic Execution |
15:02:04 - 27-Nov-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
14:58:31 - 27-Nov-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
14:53:43 - 27-Nov-25 |
| Buy* | 21 | $60.59 | Automatic Execution |
14:26:11 - 27-Nov-25 |
| Buy* | 5 | $60.51 | SI Trade |
14:06:55 - 27-Nov-25 |
| Unknown* | 0 | $60.48394 | SI Trade Currency Conversion |
13:47:41 - 27-Nov-25 |
| Buy* | 5 | $60.52 | Automatic Execution |
13:33:16 - 27-Nov-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
13:22:48 - 27-Nov-25 |
| Sell* | 287 | $60.56 | Automatic Execution |
13:13:04 - 27-Nov-25 |
| Sell* | 21 | $60.56 | SI Trade |
13:11:58 - 27-Nov-25 |
| Sell* | 33 | $60.56 | SI Trade |
13:10:24 - 27-Nov-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
12:51:42 - 27-Nov-25 |
| Sell* | 272 | $60.56 | Automatic Execution |
12:44:53 - 27-Nov-25 |
| Unknown* | 0 | $60.56 | SI Trade |
12:37:13 - 27-Nov-25 |
| Buy* | 8 | $60.57 | Automatic Execution |
12:27:45 - 27-Nov-25 |
| Sell* | 22 | $60.56 | Automatic Execution |
12:25:33 - 27-Nov-25 |
| Sell* | 65 | $60.56 | Automatic Execution |
12:25:33 - 27-Nov-25 |
| Sell* | 111 | $60.56 | Automatic Execution |
12:25:33 - 27-Nov-25 |
| Buy* | 44 | $60.56 | Automatic Execution |
12:25:33 - 27-Nov-25 |
| Sell* | 76 | $60.55 | Automatic Execution |
12:25:30 - 27-Nov-25 |
| Sell* | 76 | $60.55 | Automatic Execution |
12:25:29 - 27-Nov-25 |
| Sell* | 150 | $60.55 | Automatic Execution |
12:25:25 - 27-Nov-25 |
| Buy* | 2 | $60.55 | SI Trade |
11:44:18 - 27-Nov-25 |
| Unknown* | 0 | $60.61156 | SI Trade Currency Conversion |
11:26:56 - 27-Nov-25 |
| Buy* | 5 | $60.54 | SI Trade |
11:19:27 - 27-Nov-25 |
| Sell* | 2 | $60.43 | SI Trade |
11:12:45 - 27-Nov-25 |
| Buy* | 3 | $60.53 | Automatic Execution |
11:07:04 - 27-Nov-25 |
| Unknown* | 1 | $60.54195 | SI Trade Currency Conversion |
10:47:14 - 27-Nov-25 |
| Buy* | 2 | $60.54 | Automatic Execution |
10:46:16 - 27-Nov-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
10:41:02 - 27-Nov-25 |
| Unknown* | 0 | $60.54 | SI Trade |
10:22:28 - 27-Nov-25 |
| Unknown* | 0 | $60.45 | SI Trade |
09:48:46 - 27-Nov-25 |
| Buy* | 5 | $60.54 | Automatic Execution |
09:39:11 - 27-Nov-25 |
| Unknown* | 0 | $60.69278 | SI Trade Currency Conversion |
09:31:32 - 27-Nov-25 |
| Unknown* | 3 | $60.69278 | SI Trade Currency Conversion |
09:31:18 - 27-Nov-25 |
| Buy* | 127 | $60.52318 | Ordinary |
09:24:35 - 27-Nov-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
09:23:28 - 27-Nov-25 |
| Unknown* | 0 | $60.44 | SI Trade |
09:14:58 - 27-Nov-25 |
| Buy* | 2 | $60.55 | SI Trade |
09:00:25 - 27-Nov-25 |
| Unknown* | 0 | $60.56 | SI Trade |
08:59:08 - 27-Nov-25 |
| Unknown* | 0 | $60.56 | SI Trade |
08:59:08 - 27-Nov-25 |
| Unknown* | 0 | $60.59996 | SI Trade Currency Conversion |
08:43:37 - 27-Nov-25 |
| Buy* | 10 | $60.56 | SI Trade |
08:36:36 - 27-Nov-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
08:32:05 - 27-Nov-25 |
| Buy* | 22 | $60.55 | Automatic Execution |
08:29:14 - 27-Nov-25 |
| Unknown* | 0 | $60.54 | SI Trade |
08:19:47 - 27-Nov-25 |
| Unknown* | 0 | $60.54 | SI Trade |
08:19:36 - 27-Nov-25 |
| Unknown* | 0 | $60.53 | SI Trade |
08:18:07 - 27-Nov-25 |
| Buy* | 58 | $60.53 | Automatic Execution |
08:18:01 - 27-Nov-25 |
| Buy* | 4 | $60.59 | SI Trade |
08:18:00 - 27-Nov-25 |
| Unknown* | 0 | $60.60 | SI Trade |
08:11:47 - 27-Nov-25 |
| Unknown* | 0 | $60.62317 | SI Trade Currency Conversion |
08:11:46 - 27-Nov-25 |
| Unknown* | 0 | $60.51 | SI Trade |
08:11:00 - 27-Nov-25 |
| Unknown* | 0 | $60.65797 | SI Trade Currency Conversion |
08:04:20 - 27-Nov-25 |
| Unknown* | 0 | $60.62 | SI Trade |
08:01:07 - 27-Nov-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
08:00:47 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.36 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Buy* | 1 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $60.65 | SI Trade |
08:00:26 - 27-Nov-25 |
| Sell* | 1 | $60.42 | Uncrossing Trade |
16:35:17 - 26-Nov-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
16:29:34 - 26-Nov-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
16:29:34 - 26-Nov-25 |
| Buy* | 5 | $60.42 | SI Trade |
16:17:05 - 26-Nov-25 |
| Buy* | 1 | $60.42 | SI Trade |
16:14:59 - 26-Nov-25 |
| Unknown* | 0 | $60.29071 | SI Trade Currency Conversion |
16:03:47 - 26-Nov-25 |