| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | $58.76 | Uncrossing Trade |
16:35:05 - 20-Mar-26 |
| Sell* | 350 | $58.87 | SI Trade |
16:19:10 - 20-Mar-26 |
| Sell* | 30 | $58.87 | SI Trade |
16:19:10 - 20-Mar-26 |
| Sell* | 12 | $58.93 | Automatic Execution |
16:13:23 - 20-Mar-26 |
| Unknown* | 0 | $59.01489 | SI Trade Currency Conversion |
15:45:35 - 20-Mar-26 |
| Buy* | 1 | $58.96 | SI Trade |
15:44:37 - 20-Mar-26 |
| Sell* | 599 | $58.98 | Automatic Execution |
15:25:47 - 20-Mar-26 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:25:47 - 20-Mar-26 |
| Buy* | 150 | $59.04 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 150 | $59.04 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 225 | $59.04 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 75 | $59.04 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Sell* | 450 | $58.91 | Automatic Execution |
14:38:16 - 20-Mar-26 |
| Unknown* | 0 | $59.13047 | SI Trade Currency Conversion |
14:37:17 - 20-Mar-26 |
| Sell* | 570 | $58.85 | Automatic Execution |
14:28:14 - 20-Mar-26 |
| Sell* | 2 | $58.98 | Automatic Execution |
14:12:27 - 20-Mar-26 |
| Unknown* | 0 | $59.14203 | SI Trade Currency Conversion |
14:11:44 - 20-Mar-26 |
| Buy* | 75 | $59.03 | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Buy* | 150 | $59.03 | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Buy* | 150 | $59.03 | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Buy* | 75 | $59.03 | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
13:57:49 - 20-Mar-26 |
| Sell* | 1,052 | $59.20 | Automatic Execution |
13:33:37 - 20-Mar-26 |
| Sell* | 1 | $59.15 | SI Trade |
13:31:10 - 20-Mar-26 |
| Unknown* | 0 | $59.12 | SI Trade |
13:16:25 - 20-Mar-26 |
| Sell* | 316 | $59.05 | Automatic Execution |
12:38:25 - 20-Mar-26 |
| Sell* | 131 | $59.09 | Automatic Execution |
12:21:29 - 20-Mar-26 |
| Unknown* | 0 | $59.0958 | SI Trade Currency Conversion |
12:19:43 - 20-Mar-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
12:15:53 - 20-Mar-26 |
| Buy* | 4 | $59.16 | Automatic Execution |
12:15:53 - 20-Mar-26 |
| Buy* | 433 | $59.01 | Automatic Execution |
12:02:15 - 20-Mar-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
12:02:02 - 20-Mar-26 |
| Buy* | 450 | $59.02 | Automatic Execution |
12:02:02 - 20-Mar-26 |
| Buy* | 75 | $59.03 | Automatic Execution |
12:02:02 - 20-Mar-26 |
| Buy* | 150 | $59.03 | Automatic Execution |
12:02:02 - 20-Mar-26 |
| Unknown* | 0 | $59.06112 | SI Trade Currency Conversion |
11:57:30 - 20-Mar-26 |
| Unknown* | 0 | $59.00333 | SI Trade Currency Conversion |
11:40:31 - 20-Mar-26 |
| Unknown* | 0 | $59.07268 | SI Trade Currency Conversion |
11:26:51 - 20-Mar-26 |
| Unknown* | 0 | $59.02645 | SI Trade Currency Conversion |
10:47:11 - 20-Mar-26 |
| Unknown* | 0 | $59.04 | SI Trade |
10:41:13 - 20-Mar-26 |
| Sell* | 603 | $58.80 | Automatic Execution |
10:08:30 - 20-Mar-26 |
| Sell* | 890 | $58.80 | Automatic Execution |
10:08:30 - 20-Mar-26 |
| Sell* | 890 | $58.80 | Automatic Execution |
10:08:30 - 20-Mar-26 |
| Sell* | 891 | $58.80 | Automatic Execution |
10:08:30 - 20-Mar-26 |
| Sell* | 891 | $58.80 | Automatic Execution |
10:08:30 - 20-Mar-26 |
| Sell* | 891 | $58.80 | Automatic Execution |
10:08:30 - 20-Mar-26 |
| Sell* | 888 | $58.80 | Automatic Execution |
10:08:30 - 20-Mar-26 |
| Sell* | 883 | $58.80 | Automatic Execution |
10:08:28 - 20-Mar-26 |
| Sell* | 883 | $58.80 | Automatic Execution |
10:08:28 - 20-Mar-26 |
| Sell* | 869 | $58.80 | Automatic Execution |
10:08:11 - 20-Mar-26 |
| Sell* | 864 | $58.80 | Automatic Execution |
10:08:09 - 20-Mar-26 |
| Sell* | 927 | $58.80 | Automatic Execution |
10:08:09 - 20-Mar-26 |
| Sell* | 927 | $58.80 | Automatic Execution |
10:08:08 - 20-Mar-26 |
| Sell* | 927 | $58.80 | Automatic Execution |
10:08:08 - 20-Mar-26 |
| Sell* | 1,025 | $58.80 | Automatic Execution |
10:08:08 - 20-Mar-26 |
| Sell* | 188 | $58.82 | Automatic Execution |
10:08:08 - 20-Mar-26 |
| Sell* | 73 | $58.82 | Automatic Execution |
10:08:08 - 20-Mar-26 |
| Sell* | 2 | $58.82 | Automatic Execution |
10:08:08 - 20-Mar-26 |
| Sell* | 1,000 | $58.87 | Automatic Execution |
10:07:49 - 20-Mar-26 |
| Sell* | 38 | $58.92 | Automatic Execution |
09:55:43 - 20-Mar-26 |
| Sell* | 75 | $59.06 | Automatic Execution |
09:46:24 - 20-Mar-26 |
| Sell* | 57 | $59.11 | Automatic Execution |
09:40:51 - 20-Mar-26 |
| Sell* | 75 | $59.11 | Automatic Execution |
09:40:46 - 20-Mar-26 |
| Sell* | 75 | $59.11 | Automatic Execution |
09:40:46 - 20-Mar-26 |
| Unknown* | 0 | $59.24 | SI Trade |
09:36:49 - 20-Mar-26 |
| Unknown* | 0 | $59.08424 | SI Trade Currency Conversion |
09:25:04 - 20-Mar-26 |
| Sell* | 75 | $59.19 | Automatic Execution |
09:24:06 - 20-Mar-26 |
| Sell* | 75 | $59.19 | Automatic Execution |
09:24:05 - 20-Mar-26 |
| Sell* | 25 | $59.2314 | SI Trade |
09:19:10 - 20-Mar-26 |
| Sell* | 9 | $59.26 | Automatic Execution |
09:14:59 - 20-Mar-26 |
| Sell* | 75 | $59.26 | Automatic Execution |
09:14:58 - 20-Mar-26 |
| Sell* | 75 | $59.26 | Automatic Execution |
09:14:58 - 20-Mar-26 |
| Sell* | 75 | $59.26 | Automatic Execution |
09:14:58 - 20-Mar-26 |
| Sell* | 2 | $59.23 | SI Trade |
09:09:41 - 20-Mar-26 |
| Sell* | 59 | $59.25 | Automatic Execution |
09:03:52 - 20-Mar-26 |
| Buy* | 203 | $59.35 | Automatic Execution |
09:03:50 - 20-Mar-26 |
| Buy* | 1 | $59.38 | SI Trade |
08:49:16 - 20-Mar-26 |
| Unknown* | 0 | $59.45 | SI Trade |
08:27:22 - 20-Mar-26 |
| Buy* | 8 | $59.38 | Automatic Execution |
08:05:59 - 20-Mar-26 |
| Buy* | 13 | $59.38 | Automatic Execution |
08:05:59 - 20-Mar-26 |
| Unknown* | 0 | $59.40786 | SI Trade Currency Conversion |
08:03:05 - 20-Mar-26 |
| Buy* | 53 | $58.83 | Suspected BUY Trade |
16:35:18 - 19-Mar-26 |
| Unknown* | 0 | $58.72 | SI Trade |
16:17:43 - 19-Mar-26 |
| Unknown* | 0 | $58.81 | SI Trade |
16:09:36 - 19-Mar-26 |
| Unknown* | 0 | $58.78 | SI Trade |
16:01:56 - 19-Mar-26 |
| Sell* | 84 | $58.71 | Automatic Execution |
15:58:16 - 19-Mar-26 |
| Sell* | 77 | $58.70 | Automatic Execution |
15:54:09 - 19-Mar-26 |
| Sell* | 157 | $58.71 | Automatic Execution |
15:51:32 - 19-Mar-26 |
| Buy* | 3 | $58.75 | SI Trade |
15:49:08 - 19-Mar-26 |
| Sell* | 141 | $58.68 | Automatic Execution |
15:45:11 - 19-Mar-26 |
| Unknown* | 0 | $58.58367 | SI Trade Currency Conversion |
15:45:11 - 19-Mar-26 |
| Buy* | 150 | $58.84 | Automatic Execution |
15:27:37 - 19-Mar-26 |
| Sell* | 151 | $58.90 | Automatic Execution |
15:21:53 - 19-Mar-26 |
| Sell* | 102 | $58.90 | Automatic Execution |
15:21:53 - 19-Mar-26 |
| Sell* | 23 | $58.90 | Automatic Execution |
15:21:51 - 19-Mar-26 |
| Buy* | 40 | $59.01 | Automatic Execution |
15:08:37 - 19-Mar-26 |
| Unknown* | 0 | $58.90 | SI Trade |
15:02:20 - 19-Mar-26 |
| Unknown* | 0 | $58.59514 | SI Trade Currency Conversion |
14:54:01 - 19-Mar-26 |
| Buy* | 20 | $58.72 | Automatic Execution |
14:24:47 - 19-Mar-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:23:53 - 19-Mar-26 |
| Unknown* | 0 | $58.75 | SI Trade |
14:11:00 - 19-Mar-26 |
| Buy* | 6 | $59.02 | SI Trade |
14:04:41 - 19-Mar-26 |
| Unknown* | 0 | $58.56073 | SI Trade Currency Conversion |
13:56:16 - 19-Mar-26 |
| Unknown* | 0 | $58.91 | SI Trade |
13:55:47 - 19-Mar-26 |
| Buy* | 1 | $58.90 | SI Trade |
13:48:39 - 19-Mar-26 |
| Buy* | 1 | $58.88 | SI Trade |
13:47:08 - 19-Mar-26 |
| Unknown* | 0 | $58.84 | SI Trade |
13:42:29 - 19-Mar-26 |
| Unknown* | 0 | $58.77 | SI Trade |
13:28:24 - 19-Mar-26 |
| Unknown* | 0 | $58.55 | SI Trade |
13:18:41 - 19-Mar-26 |
| Unknown* | 0 | $58.44602 | SI Trade Currency Conversion |
13:18:40 - 19-Mar-26 |
| Buy* | 90 | $58.66 | Automatic Execution |
13:18:06 - 19-Mar-26 |
| Sell* | 113 | $58.5142 | Ordinary |
13:16:45 - 19-Mar-26 |
| Sell* | 2,588 | $58.52029 | Ordinary |
13:09:59 - 19-Mar-26 |
| Unknown* | 0 | $58.83 | SI Trade |
12:12:53 - 19-Mar-26 |
| Sell* | 143 | $58.71 | Automatic Execution |
12:03:16 - 19-Mar-26 |
| Sell* | 33 | $58.71 | Automatic Execution |
12:03:16 - 19-Mar-26 |
| Sell* | 61 | $58.71 | Automatic Execution |
12:02:33 - 19-Mar-26 |
| Sell* | 594 | $58.71 | Automatic Execution |
12:02:33 - 19-Mar-26 |
| Sell* | 16 | $58.70 | Automatic Execution |
11:59:14 - 19-Mar-26 |
| Sell* | 18 | $58.70 | SI Trade |
11:59:13 - 19-Mar-26 |
| Unknown* | 0 | $58.79 | SI Trade |
11:28:21 - 19-Mar-26 |
| Buy* | 91 | $58.91 | Automatic Execution |
10:25:10 - 19-Mar-26 |
| Buy* | 33 | $58.90 | Automatic Execution |
10:25:10 - 19-Mar-26 |
| Unknown* | 0 | $59.01 | SI Trade |
09:58:49 - 19-Mar-26 |
| Buy* | 135 | $58.88 | Automatic Execution |
09:51:42 - 19-Mar-26 |
| Buy* | 75 | $58.88 | Automatic Execution |
09:51:42 - 19-Mar-26 |
| Buy* | 84 | $58.85 | Automatic Execution |
09:51:06 - 19-Mar-26 |
| Buy* | 75 | $58.85 | Automatic Execution |
09:51:06 - 19-Mar-26 |
| Buy* | 75 | $58.85 | Automatic Execution |
09:51:06 - 19-Mar-26 |
| Buy* | 2 | $58.79 | SI Trade |
09:41:22 - 19-Mar-26 |
| Buy* | 4 | $58.79 | Automatic Execution |
09:38:00 - 19-Mar-26 |
| Buy* | 3 | $58.79 | SI Trade |
09:36:16 - 19-Mar-26 |
| Sell* | 90 | $58.75646 | Ordinary |
09:22:50 - 19-Mar-26 |
| Unknown* | 0 | $58.80 | SI Trade |
09:13:00 - 19-Mar-26 |
| Unknown* | 0 | $58.87 | SI Trade |
09:12:19 - 19-Mar-26 |
| Unknown* | 0 | $58.83 | SI Trade |
09:07:13 - 19-Mar-26 |
| Unknown* | 0 | $58.80163 | SI Trade Currency Conversion |
09:05:14 - 19-Mar-26 |
| Sell* | 5 | $58.75 | SI Trade |
09:03:16 - 19-Mar-26 |
| Unknown* | 0 | $58.90487 | SI Trade Currency Conversion |
08:47:35 - 19-Mar-26 |
| Unknown* | 0 | $58.71 | SI Trade |
08:33:45 - 19-Mar-26 |
| Sell* | 1 | $58.74 | Automatic Execution |
08:29:19 - 19-Mar-26 |
| Sell* | 4 | $58.74 | Automatic Execution |
08:29:19 - 19-Mar-26 |
| Unknown* | 0 | $58.92781 | SI Trade Currency Conversion |
08:27:21 - 19-Mar-26 |
| Buy* | 3 | $58.87 | Automatic Execution |
08:26:09 - 19-Mar-26 |
| Sell* | 4 | $58.76 | SI Trade |
08:23:37 - 19-Mar-26 |
| Unknown* | 0 | $58.9737 | SI Trade Currency Conversion |
08:05:13 - 19-Mar-26 |
| Unknown* | 2 | $58.96222 | SI Trade Currency Conversion |
08:04:26 - 19-Mar-26 |
| Unknown* | 50 | $58.79016 | SI Trade Currency Conversion |
08:04:26 - 19-Mar-26 |
| Buy* | 2 | $58.95 | Automatic Execution |
08:01:33 - 19-Mar-26 |
| Buy* | 13 | $59.38 | Suspected BUY Trade |
16:35:16 - 18-Mar-26 |
| Sell* | 41 | $59.11 | SI Trade |
16:17:11 - 18-Mar-26 |
| Sell* | 1,720 | $59.00 | Automatic Execution |
15:51:53 - 18-Mar-26 |
| Sell* | 3,280 | $59.00 | Automatic Execution |
15:51:53 - 18-Mar-26 |
| Sell* | 1,714 | $59.01 | Automatic Execution |
15:51:34 - 18-Mar-26 |
| Sell* | 2,430 | $59.01 | Automatic Execution |
15:51:34 - 18-Mar-26 |
| Sell* | 3,280 | $59.02 | Automatic Execution |
15:51:14 - 18-Mar-26 |
| Sell* | 448 | $59.03 | Automatic Execution |
15:51:04 - 18-Mar-26 |
| Unknown* | 0 | $59.19138 | SI Trade Currency Conversion |
15:45:42 - 18-Mar-26 |
| Unknown* | 0 | $59.13 | SI Trade |
15:43:05 - 18-Mar-26 |
| Unknown* | 0 | $59.02 | SI Trade |
15:22:44 - 18-Mar-26 |
| Sell* | 73 | $59.17 | Automatic Execution |
14:39:51 - 18-Mar-26 |
| Unknown* | 0 | $59.07 | SI Trade |
14:14:55 - 18-Mar-26 |
| Buy* | 1 | $59.14 | Automatic Execution |
14:13:18 - 18-Mar-26 |
| Buy* | 2,875 | $59.04 | Automatic Execution |
14:09:42 - 18-Mar-26 |
| Buy* | 123 | $59.04 | Automatic Execution |
14:09:42 - 18-Mar-26 |
| Buy* | 123 | $59.04 | Automatic Execution |
14:09:42 - 18-Mar-26 |
| Buy* | 2,855 | $59.03 | Automatic Execution |
14:09:42 - 18-Mar-26 |
| Buy* | 2,855 | $59.03 | Automatic Execution |
14:09:42 - 18-Mar-26 |
| Buy* | 1,000 | $59.03 | Automatic Execution |
14:09:42 - 18-Mar-26 |
| Buy* | 298 | $59.02 | Automatic Execution |
14:09:42 - 18-Mar-26 |
| Buy* | 199 | $59.02 | Automatic Execution |
14:09:42 - 18-Mar-26 |
| Buy* | 75 | $59.02 | Automatic Execution |
14:08:20 - 18-Mar-26 |
| Buy* | 75 | $58.97 | Automatic Execution |
14:07:58 - 18-Mar-26 |
| Buy* | 75 | $58.94 | Automatic Execution |
14:07:42 - 18-Mar-26 |
| Unknown* | 0 | $59.05 | SI Trade |
14:02:28 - 18-Mar-26 |
| Sell* | 10,000 | $58.9434 | SI Trade |
13:58:52 - 18-Mar-26 |
| Sell* | 525 | $58.90 | Automatic Execution |
13:56:46 - 18-Mar-26 |
| Sell* | 1,775 | $58.90 | Automatic Execution |
13:56:46 - 18-Mar-26 |
| Sell* | 1,000 | $58.90 | Automatic Execution |
13:56:46 - 18-Mar-26 |
| Buy* | 75 | $58.97 | Automatic Execution |
13:56:46 - 18-Mar-26 |
| Unknown* | 0 | $59.12215 | SI Trade Currency Conversion |
13:56:41 - 18-Mar-26 |
| Unknown* | 0 | $59.13369 | SI Trade Currency Conversion |
13:56:29 - 18-Mar-26 |
| Sell* | 5 | $59.02 | Automatic Execution |
13:53:40 - 18-Mar-26 |
| Unknown* | 1 | $60.03367 | SI Trade Currency Conversion |
13:30:14 - 18-Mar-26 |
| Sell* | 2 | $59.80 | SI Trade |
13:01:42 - 18-Mar-26 |
| Sell* | 17 | $60.00 | Automatic Execution |
12:43:53 - 18-Mar-26 |
| Unknown* | 0 | $60.11 | SI Trade |
12:34:26 - 18-Mar-26 |
| Sell* | 2 | $60.04 | Automatic Execution |
12:33:34 - 18-Mar-26 |
| Sell* | 618 | $60.18 | Automatic Execution |
12:19:02 - 18-Mar-26 |
| Sell* | 328 | $60.26 | Automatic Execution |
12:06:36 - 18-Mar-26 |
| Buy* | 2 | $60.39 | Automatic Execution |
12:04:41 - 18-Mar-26 |
| Buy* | 1,474 | $60.4838 | SI Trade |
10:56:06 - 18-Mar-26 |
| Buy* | 206 | $60.61 | Automatic Execution |
10:10:55 - 18-Mar-26 |
| Buy* | 228 | $60.56 | Automatic Execution |
10:10:55 - 18-Mar-26 |
| Sell* | 4 | $60.42 | Automatic Execution |
09:42:17 - 18-Mar-26 |
| Unknown* | 0 | $60.56 | SI Trade |
09:39:46 - 18-Mar-26 |
| Unknown* | 9 | $60.47213 | SI Trade Currency Conversion |
09:29:35 - 18-Mar-26 |
| Sell* | 1 | $60.42 | Automatic Execution |
09:27:35 - 18-Mar-26 |
| Sell* | 23 | $60.42 | Automatic Execution |
09:27:01 - 18-Mar-26 |
| Buy* | 124 | $60.53 | Automatic Execution |
09:27:00 - 18-Mar-26 |