| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.71 | SI Trade |
13:24:31 - 02-Jun-25 |
| Buy* | 82 | $42.70 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Buy* | 590 | $42.70 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 196 | $42.58 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 395 | $42.59 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 800 | $42.56 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 4,300 | $42.55 | Automatic Execution |
11:45:53 - 02-Jun-25 |
| Sell* | 800 | $42.51 | Automatic Execution |
11:45:51 - 02-Jun-25 |
| Sell* | 800 | $42.51 | Automatic Execution |
11:45:51 - 02-Jun-25 |
| Sell* | 800 | $42.51 | Automatic Execution |
11:45:51 - 02-Jun-25 |
| Sell* | 800 | $42.51 | Automatic Execution |
11:45:51 - 02-Jun-25 |
| Sell* | 3,961 | $42.51 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Sell* | 173 | $42.50 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Sell* | 605 | $42.50 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Sell* | 395 | $42.50 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 1,239 | $42.50 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 590 | $42.48 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 801 | $42.48 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 395 | $42.48 | Automatic Execution |
11:45:50 - 02-Jun-25 |
| Buy* | 45 | $42.40 | Automatic Execution |
10:46:10 - 02-Jun-25 |
| Buy* | 2 | $42.41 | Automatic Execution |
10:15:48 - 02-Jun-25 |
| Unknown* | 0 | $42.50 | SI Trade |
09:39:46 - 02-Jun-25 |
| Buy* | 60 | $42.41 | Automatic Execution |
09:23:10 - 02-Jun-25 |
| Unknown* | 0 | $42.36 | SI Trade |
09:05:00 - 02-Jun-25 |
| Unknown* | 0 | $42.26 | SI Trade |
08:48:05 - 02-Jun-25 |
| Buy* | 806 | $42.23 | Automatic Execution |
08:46:15 - 02-Jun-25 |
| Buy* | 806 | $42.23 | Automatic Execution |
08:45:53 - 02-Jun-25 |
| Buy* | 806 | $42.23 | Automatic Execution |
08:45:53 - 02-Jun-25 |
| Buy* | 806 | $42.23 | Automatic Execution |
08:45:53 - 02-Jun-25 |
| Buy* | 1,662 | $42.23 | Automatic Execution |
08:45:52 - 02-Jun-25 |
| Buy* | 1,636 | $42.23 | Automatic Execution |
08:45:51 - 02-Jun-25 |
| Buy* | 377 | $42.23 | Automatic Execution |
08:45:51 - 02-Jun-25 |
| Buy* | 395 | $42.23 | Automatic Execution |
08:45:51 - 02-Jun-25 |
| Unknown* | 0 | $42.15 | SI Trade |
08:39:05 - 02-Jun-25 |
| Buy* | 2 | $42.31 | SI Trade |
08:39:05 - 02-Jun-25 |
| Unknown* | 0 | $42.31 | SI Trade |
08:37:40 - 02-Jun-25 |
| Sell* | 1,874 | $42.15 | Automatic Execution |
08:32:59 - 02-Jun-25 |
| Sell* | 3,476 | $42.15 | Automatic Execution |
08:32:46 - 02-Jun-25 |
| Sell* | 327 | $42.15 | Automatic Execution |
08:30:17 - 02-Jun-25 |
| Sell* | 504 | $42.15 | Automatic Execution |
08:30:16 - 02-Jun-25 |
| Sell* | 3,476 | $42.15 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Sell* | 807 | $42.15 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Sell* | 807 | $42.15 | Automatic Execution |
08:30:12 - 02-Jun-25 |
| Sell* | 3,476 | $42.15 | Automatic Execution |
08:30:02 - 02-Jun-25 |
| Sell* | 621 | $42.15 | Automatic Execution |
08:29:37 - 02-Jun-25 |
| Sell* | 3,476 | $42.15 | Automatic Execution |
08:29:37 - 02-Jun-25 |
| Sell* | 50 | $42.22 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 50 | $42.22 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 50 | $42.22 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 200 | $42.22 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 150 | $42.22 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Unknown* | 0 | $42.09701 | SI Trade Currency Conversion |
08:22:03 - 02-Jun-25 |
| Buy* | 45 | $42.31 | Automatic Execution |
08:21:02 - 02-Jun-25 |
| Unknown* | 0 | $42.31 | SI Trade |
08:19:27 - 02-Jun-25 |
| Unknown* | 2 | $42.31 | SI Trade |
08:14:26 - 02-Jun-25 |
| Unknown* | 0 | $42.32 | SI Trade |
08:07:33 - 02-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $42.17084 | SI Trade Currency Conversion |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:05:06 - 02-Jun-25 |
| Unknown* | 0 | $42.34 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | $42.11973 | SI Trade Currency Conversion |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | $42.33 | SI Trade |
08:04:09 - 02-Jun-25 |
| Buy* | 1 | $42.38 | SI Trade |
08:00:22 - 02-Jun-25 |
| Unknown* | 0 | $42.10 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:00:20 - 02-Jun-25 |
| Buy* | 2 | $42.40 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | $42.40 | SI Trade |
08:00:20 - 02-Jun-25 |
| Sell* | 2 | $42.28 | SI Trade |
15:51:39 - 30-May-25 |
| Unknown* | 0 | $42.35206 | SI Trade Currency Conversion |
15:45:38 - 30-May-25 |
| Unknown* | 0 | $42.31232 | SI Trade Currency Conversion |
15:33:38 - 30-May-25 |
| Sell* | 50 | $42.29 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 400 | $42.29 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 4 | $42.34 | SI Trade |
15:21:43 - 30-May-25 |
| Unknown* | 0 | $42.34 | SI Trade |
15:21:42 - 30-May-25 |
| Unknown* | 0 | $42.29529 | SI Trade Currency Conversion |
15:17:41 - 30-May-25 |
| Buy* | 790 | $42.13 | Automatic Execution |
15:11:50 - 30-May-25 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:59:50 - 30-May-25 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:59:50 - 30-May-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:59:50 - 30-May-25 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:59:50 - 30-May-25 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:59:50 - 30-May-25 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:59:50 - 30-May-25 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:59:50 - 30-May-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:59:50 - 30-May-25 |
| Sell* | 200 | $41.99 | Automatic Execution |
14:59:50 - 30-May-25 |
| Buy* | 50 | $42.03 | Automatic Execution |
14:59:50 - 30-May-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:59:50 - 30-May-25 |
| Buy* | 50 | $42.03 | Automatic Execution |
14:59:50 - 30-May-25 |
| Buy* | 50 | $42.03 | Automatic Execution |
14:59:50 - 30-May-25 |
| Buy* | 500 | $42.03 | Automatic Execution |
14:59:50 - 30-May-25 |
| Sell* | 50 | $42.05 | Automatic Execution |
14:49:03 - 30-May-25 |
| Sell* | 50 | $42.05 | Automatic Execution |
14:49:03 - 30-May-25 |
| Sell* | 250 | $42.05 | Automatic Execution |
14:49:03 - 30-May-25 |
| Buy* | 1,156 | $42.14 | Automatic Execution |
14:46:01 - 30-May-25 |
| Buy* | 50 | $42.10 | Automatic Execution |
14:45:18 - 30-May-25 |
| Buy* | 50 | $42.10 | Automatic Execution |
14:45:18 - 30-May-25 |
| Buy* | 50 | $42.10 | Automatic Execution |
14:45:18 - 30-May-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:45:18 - 30-May-25 |
| Sell* | 1,156 | $42.08 | Automatic Execution |
14:44:12 - 30-May-25 |
| Sell* | 378 | $42.14 | Automatic Execution |
14:41:07 - 30-May-25 |
| Sell* | 200 | $42.14 | Automatic Execution |
14:41:07 - 30-May-25 |
| Buy* | 4,220 | $42.16 | Automatic Execution |
14:40:22 - 30-May-25 |
| Buy* | 50 | $42.10 | Automatic Execution |
14:38:08 - 30-May-25 |
| Buy* | 50 | $42.10 | Automatic Execution |
14:38:08 - 30-May-25 |
| Buy* | 650 | $42.10 | Automatic Execution |
14:38:08 - 30-May-25 |
| Buy* | 4,220 | $42.00 | Automatic Execution |
14:36:42 - 30-May-25 |
| Sell* | 2,345 | $41.99 | Automatic Execution |
14:35:16 - 30-May-25 |
| Buy* | 4,220 | $42.02 | Automatic Execution |
14:35:13 - 30-May-25 |
| Sell* | 42 | $41.99 | Automatic Execution |
14:35:12 - 30-May-25 |
| Buy* | 1,212 | $42.02 | Automatic Execution |
14:35:12 - 30-May-25 |
| Sell* | 331 | $41.93 | Automatic Execution |
14:34:28 - 30-May-25 |
| Buy* | 397 | $41.94 | Automatic Execution |
14:34:28 - 30-May-25 |
| Buy* | 4,220 | $41.93 | Automatic Execution |
14:34:28 - 30-May-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:33:15 - 30-May-25 |
| Buy* | 383 | $42.26 | Automatic Execution |
14:32:06 - 30-May-25 |
| Buy* | 4,220 | $42.19 | Automatic Execution |
14:31:39 - 30-May-25 |
| Buy* | 397 | $42.18 | Automatic Execution |
14:31:39 - 30-May-25 |
| Buy* | 2 | $42.76 | Automatic Execution |
14:27:47 - 30-May-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
14:26:15 - 30-May-25 |
| Sell* | 13 | $42.52 | Automatic Execution |
14:18:58 - 30-May-25 |
| Sell* | 25 | $42.65 | Automatic Execution |
14:02:15 - 30-May-25 |
| Buy* | 397 | $42.65 | Automatic Execution |
14:02:15 - 30-May-25 |
| Buy* | 3,517 | $42.65 | Automatic Execution |
14:02:15 - 30-May-25 |
| Buy* | 3,517 | $42.70 | Automatic Execution |
13:51:57 - 30-May-25 |
| Buy* | 301 | $42.67 | Automatic Execution |
13:51:48 - 30-May-25 |
| Buy* | 397 | $42.67 | Automatic Execution |
13:51:48 - 30-May-25 |
| Buy* | 2,017 | $42.67 | Automatic Execution |
13:51:48 - 30-May-25 |
| Buy* | 1,500 | $42.67 | Automatic Execution |
13:51:43 - 30-May-25 |
| Buy* | 3,517 | $42.67 | Automatic Execution |
13:51:35 - 30-May-25 |
| Sell* | 697 | $42.79 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 50 | $42.79 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 203 | $42.86 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 800 | $42.86 | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 12 | $43.03 | Automatic Execution |
12:52:41 - 30-May-25 |
| Sell* | 443 | $42.95 | Automatic Execution |
12:37:19 - 30-May-25 |
| Sell* | 319 | $42.98 | Automatic Execution |
12:37:19 - 30-May-25 |
| Sell* | 1,212 | $42.96 | Automatic Execution |
12:15:42 - 30-May-25 |
| Unknown* | 0 | $43.00 | SI Trade |
12:11:18 - 30-May-25 |
| Unknown* | 0 | $42.95385 | SI Trade Currency Conversion |
11:49:06 - 30-May-25 |
| Buy* | 1 | $42.89 | SI Trade |
11:22:53 - 30-May-25 |
| Unknown* | 0 | $43.01062 | SI Trade Currency Conversion |
10:48:14 - 30-May-25 |
| Unknown* | 0 | $42.99359 | SI Trade Currency Conversion |
10:11:25 - 30-May-25 |
| Buy* | 2,966 | $42.88 | Automatic Execution |
09:49:05 - 30-May-25 |
| Buy* | 3,517 | $42.83 | Automatic Execution |
09:46:56 - 30-May-25 |
| Buy* | 3,517 | $42.83 | Automatic Execution |
09:46:51 - 30-May-25 |
| Unknown* | 0 | $42.95 | SI Trade |
09:35:08 - 30-May-25 |
| Buy* | 3,398 | $43.07 | Automatic Execution |
09:08:57 - 30-May-25 |
| Buy* | 397 | $43.07 | Automatic Execution |
09:08:56 - 30-May-25 |
| Buy* | 3,517 | $43.07 | Automatic Execution |
09:08:47 - 30-May-25 |
| Buy* | 3,517 | $43.07 | Automatic Execution |
09:08:42 - 30-May-25 |
| Buy* | 397 | $43.07 | Automatic Execution |
09:08:11 - 30-May-25 |
| Buy* | 397 | $43.07 | Automatic Execution |
09:07:16 - 30-May-25 |
| Buy* | 397 | $43.07 | Automatic Execution |
09:06:31 - 30-May-25 |
| Buy* | 3,517 | $43.07 | Automatic Execution |
09:06:21 - 30-May-25 |
| Buy* | 153 | $43.07 | Automatic Execution |
09:06:11 - 30-May-25 |
| Buy* | 3,517 | $43.07 | Automatic Execution |
09:06:11 - 30-May-25 |
| Buy* | 502 | $43.07 | Automatic Execution |
09:06:06 - 30-May-25 |
| Buy* | 3,517 | $43.07 | Automatic Execution |
09:06:06 - 30-May-25 |
| Buy* | 791 | $43.07 | Automatic Execution |
09:05:46 - 30-May-25 |
| Buy* | 397 | $43.07 | Automatic Execution |
09:05:46 - 30-May-25 |
| Buy* | 1,104 | $43.07 | Automatic Execution |
09:05:46 - 30-May-25 |
| Buy* | 2,613 | $43.06 | Automatic Execution |
08:37:58 - 30-May-25 |
| Buy* | 4,200 | $43.06 | Automatic Execution |
08:37:58 - 30-May-25 |
| Buy* | 782 | $43.06 | Automatic Execution |
08:37:58 - 30-May-25 |
| Buy* | 4,200 | $43.06 | Automatic Execution |
08:37:58 - 30-May-25 |
| Buy* | 2,128 | $43.06 | Automatic Execution |
08:37:58 - 30-May-25 |
| Sell* | 230 | $43.08 | Automatic Execution |
08:37:58 - 30-May-25 |
| Sell* | 3,150 | $43.06 | Automatic Execution |
08:37:58 - 30-May-25 |
| Sell* | 3,517 | $43.07 | Automatic Execution |
08:37:58 - 30-May-25 |
| Sell* | 1,212 | $43.08 | Automatic Execution |
08:37:58 - 30-May-25 |
| Sell* | 734 | $43.09 | Automatic Execution |
08:37:58 - 30-May-25 |
| Sell* | 397 | $43.09 | Automatic Execution |
08:37:58 - 30-May-25 |
| Buy* | 478 | $43.10 | Automatic Execution |
08:37:58 - 30-May-25 |
| Buy* | 772 | $43.10 | Automatic Execution |
08:37:58 - 30-May-25 |
| Unknown* | 0 | $43.25 | SI Trade |
08:37:36 - 30-May-25 |
| Unknown* | 0 | $43.24 | SI Trade |
08:29:42 - 30-May-25 |
| Sell* | 1,000 | $43.1553 | SI Trade |
08:26:50 - 30-May-25 |
| Unknown* | 0 | $43.23 | SI Trade |
08:17:04 - 30-May-25 |
| Unknown* | 0 | $43.21 | SI Trade |
08:13:07 - 30-May-25 |
| Unknown* | 0 | $43.22 | SI Trade |
08:11:27 - 30-May-25 |
| Sell* | 147 | $43.14 | Automatic Execution |
08:09:53 - 30-May-25 |
| Sell* | 397 | $43.14 | Automatic Execution |
08:09:53 - 30-May-25 |
| Unknown* | 0 | $43.29 | SI Trade |
08:08:04 - 30-May-25 |
| Unknown* | 0 | $43.29 | SI Trade |
08:08:04 - 30-May-25 |
| Unknown* | 30 | $43.3308 | Currency Conversion Negotiated Trade |
08:00:32 - 30-May-25 |