| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,188 | $46.03 | Uncrossing Trade |
16:35:27 - 11-Jul-25 |
| Unknown* | 58 | $46.13544 | Currency Conversion Negotiated Trade |
15:56:40 - 11-Jul-25 |
| Unknown* | 0 | $45.88 | SI Trade |
15:55:44 - 11-Jul-25 |
| Unknown* | 0 | $45.84624 | SI Trade Currency Conversion |
15:55:16 - 11-Jul-25 |
| Unknown* | 0 | $45.89 | SI Trade |
15:55:15 - 11-Jul-25 |
| Buy* | 1,075 | $45.92 | Automatic Execution |
15:49:24 - 11-Jul-25 |
| Unknown* | 0 | $45.95722 | SI Trade Currency Conversion |
15:45:41 - 11-Jul-25 |
| Buy* | 2 | $45.97 | Automatic Execution |
15:44:49 - 11-Jul-25 |
| Buy* | 4 | $45.97 | Automatic Execution |
15:44:38 - 11-Jul-25 |
| Unknown* | 0 | $45.89297 | SI Trade Currency Conversion |
15:44:13 - 11-Jul-25 |
| Buy* | 1,075 | $46.13 | Automatic Execution |
15:27:03 - 11-Jul-25 |
| Buy* | 1,075 | $46.11 | Automatic Execution |
15:20:24 - 11-Jul-25 |
| Buy* | 101 | $46.11 | Automatic Execution |
15:20:24 - 11-Jul-25 |
| Sell* | 1,075 | $46.16 | Automatic Execution |
15:06:10 - 11-Jul-25 |
| Unknown* | 0 | $46.08 | SI Trade |
14:47:00 - 11-Jul-25 |
| Sell* | 470 | $46.05 | Automatic Execution |
14:45:04 - 11-Jul-25 |
| Unknown* | 0 | $46.06 | SI Trade |
14:43:11 - 11-Jul-25 |
| Sell* | 537 | $46.00 | Automatic Execution |
14:42:18 - 11-Jul-25 |
| Sell* | 538 | $46.00 | Automatic Execution |
14:42:18 - 11-Jul-25 |
| Sell* | 2,182 | $46.06 | Automatic Execution |
14:31:37 - 11-Jul-25 |
| Buy* | 2,713 | $46.09 | Automatic Execution |
14:31:37 - 11-Jul-25 |
| Buy* | 754 | $46.08 | Automatic Execution |
14:31:37 - 11-Jul-25 |
| Buy* | 754 | $46.09 | Automatic Execution |
14:31:36 - 11-Jul-25 |
| Sell* | 133 | $46.06 | Automatic Execution |
14:31:35 - 11-Jul-25 |
| Sell* | 375 | $46.06 | Automatic Execution |
14:31:35 - 11-Jul-25 |
| Sell* | 75 | $46.06 | Automatic Execution |
14:31:35 - 11-Jul-25 |
| Sell* | 150 | $46.06 | Automatic Execution |
14:31:35 - 11-Jul-25 |
| Sell* | 270 | $46.06 | Automatic Execution |
14:31:35 - 11-Jul-25 |
| Sell* | 1,085 | $46.06 | Automatic Execution |
14:31:35 - 11-Jul-25 |
| Sell* | 9 | $46.19 | Automatic Execution |
14:31:20 - 11-Jul-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
13:18:58 - 11-Jul-25 |
| Sell* | 4 | $46.27 | Automatic Execution |
12:56:13 - 11-Jul-25 |
| Buy* | 6 | $46.32 | Automatic Execution |
12:49:00 - 11-Jul-25 |
| Unknown* | 160 | $46.43228 | Currency Conversion Negotiated Trade |
12:25:57 - 11-Jul-25 |
| Unknown* | 0 | $46.19 | SI Trade |
11:52:46 - 11-Jul-25 |
| Buy* | 179 | $46.26 | Automatic Execution |
11:22:04 - 11-Jul-25 |
| Buy* | 244 | $46.21 | Automatic Execution |
11:22:02 - 11-Jul-25 |
| Sell* | 101 | $46.21 | Automatic Execution |
11:22:02 - 11-Jul-25 |
| Sell* | 1,275 | $46.25 | Automatic Execution |
11:00:31 - 11-Jul-25 |
| Sell* | 150 | $46.25 | Automatic Execution |
11:00:31 - 11-Jul-25 |
| Sell* | 75 | $46.25 | Automatic Execution |
11:00:31 - 11-Jul-25 |
| Unknown* | 0 | $46.26 | SI Trade |
10:39:15 - 11-Jul-25 |
| Sell* | 96 | $46.34 | Automatic Execution |
09:12:40 - 11-Jul-25 |
| Unknown* | 0 | $46.46 | SI Trade |
08:40:31 - 11-Jul-25 |
| Sell* | 2,000 | $46.40 | Automatic Execution |
08:24:59 - 11-Jul-25 |
| Unknown* | 0 | $46.47 | SI Trade |
08:16:00 - 11-Jul-25 |
| Unknown* | 0 | $46.46 | SI Trade |
08:14:54 - 11-Jul-25 |
| Unknown* | 0 | $46.46 | SI Trade |
08:14:47 - 11-Jul-25 |
| Unknown* | 0 | $46.46 | SI Trade |
08:11:30 - 11-Jul-25 |
| Sell* | 2,713 | $46.40 | Automatic Execution |
08:08:39 - 11-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
08:08:39 - 11-Jul-25 |
| Unknown* | 0 | $46.51212 | SI Trade Currency Conversion |
08:04:31 - 11-Jul-25 |
| Unknown* | 0 | $46.51 | SI Trade |
08:04:16 - 11-Jul-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
08:02:11 - 11-Jul-25 |
| Unknown* | 0 | $46.51 | SI Trade |
08:02:11 - 11-Jul-25 |
| Unknown* | 0 | $46.52 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $46.52 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $46.36 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $46.52 | SI Trade |
08:00:05 - 11-Jul-25 |
| Sell* | 8 | $46.51 | Uncrossing Trade |
16:35:27 - 10-Jul-25 |
| Unknown* | 0 | $46.67451 | SI Trade Currency Conversion |
16:20:39 - 10-Jul-25 |
| Sell* | 266 | $46.54 | Automatic Execution |
16:16:30 - 10-Jul-25 |
| Sell* | 75 | $46.55 | Automatic Execution |
16:16:30 - 10-Jul-25 |
| Buy* | 85 | $46.55 | Automatic Execution |
16:15:36 - 10-Jul-25 |
| Buy* | 367 | $46.55 | Automatic Execution |
16:15:36 - 10-Jul-25 |
| Buy* | 75 | $46.55 | Automatic Execution |
16:15:36 - 10-Jul-25 |
| Buy* | 75 | $46.55 | Automatic Execution |
16:15:33 - 10-Jul-25 |
| Buy* | 86 | $46.55 | Automatic Execution |
16:15:31 - 10-Jul-25 |
| Buy* | 367 | $46.55 | Automatic Execution |
16:15:31 - 10-Jul-25 |
| Buy* | 150 | $46.55 | Automatic Execution |
16:15:31 - 10-Jul-25 |
| Buy* | 86 | $46.55 | Automatic Execution |
16:15:28 - 10-Jul-25 |
| Buy* | 517 | $46.55 | Automatic Execution |
16:15:28 - 10-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
16:15:27 - 10-Jul-25 |
| Sell* | 1,092 | $46.55 | Automatic Execution |
16:15:27 - 10-Jul-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
16:14:36 - 10-Jul-25 |
| Sell* | 75 | $46.61 | Automatic Execution |
16:13:49 - 10-Jul-25 |
| Unknown* | 10 | $46.83295 | SI Trade Currency Conversion |
16:10:48 - 10-Jul-25 |
| Buy* | 13 | $46.705 | SI Trade |
16:08:01 - 10-Jul-25 |
| Buy* | 1 | $46.62 | SI Trade |
16:05:26 - 10-Jul-25 |
| Buy* | 300 | $46.58 | Automatic Execution |
16:03:49 - 10-Jul-25 |
| Sell* | 1,092 | $46.46 | Automatic Execution |
15:54:54 - 10-Jul-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:54:54 - 10-Jul-25 |
| Sell* | 2,560 | $46.47 | Automatic Execution |
15:54:54 - 10-Jul-25 |
| Sell* | 1,092 | $46.36 | Automatic Execution |
15:47:15 - 10-Jul-25 |
| Sell* | 1,092 | $46.39 | Automatic Execution |
15:47:05 - 10-Jul-25 |
| Unknown* | 0 | $46.70385 | SI Trade Currency Conversion |
15:45:22 - 10-Jul-25 |
| Buy* | 3 | $46.36 | SI Trade |
15:33:04 - 10-Jul-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
15:25:16 - 10-Jul-25 |
| Buy* | 101 | $46.20 | Automatic Execution |
15:24:15 - 10-Jul-25 |
| Sell* | 1,092 | $46.22 | Automatic Execution |
15:24:14 - 10-Jul-25 |
| Sell* | 513 | $46.23 | Automatic Execution |
15:24:14 - 10-Jul-25 |
| Sell* | 75 | $46.23 | Automatic Execution |
15:24:14 - 10-Jul-25 |
| Sell* | 30 | $46.26 | Automatic Execution |
15:23:07 - 10-Jul-25 |
| Sell* | 75 | $46.26 | Automatic Execution |
15:23:07 - 10-Jul-25 |
| Sell* | 1,092 | $46.26 | Automatic Execution |
15:21:46 - 10-Jul-25 |
| Sell* | 1,092 | $46.27 | Automatic Execution |
15:21:41 - 10-Jul-25 |
| Sell* | 1,092 | $46.28 | Automatic Execution |
15:20:28 - 10-Jul-25 |
| Sell* | 1,092 | $46.23 | Automatic Execution |
15:12:08 - 10-Jul-25 |
| Sell* | 1,092 | $46.20 | Automatic Execution |
15:09:56 - 10-Jul-25 |
| Sell* | 13 | $46.15 | Automatic Execution |
15:05:51 - 10-Jul-25 |
| Sell* | 75 | $46.15 | Automatic Execution |
15:05:51 - 10-Jul-25 |
| Buy* | 1,092 | $46.21 | Automatic Execution |
15:04:30 - 10-Jul-25 |
| Buy* | 58 | $46.21 | Automatic Execution |
15:04:30 - 10-Jul-25 |
| Buy* | 225 | $46.20 | Automatic Execution |
15:04:29 - 10-Jul-25 |
| Sell* | 1,092 | $46.13 | Automatic Execution |
15:03:04 - 10-Jul-25 |
| Unknown* | 117 | $46.31015 | Currency Conversion Negotiated Trade |
14:47:52 - 10-Jul-25 |
| Buy* | 132 | $46.00 | Automatic Execution |
14:41:56 - 10-Jul-25 |
| Sell* | 30 | $46.00 | Automatic Execution |
14:41:05 - 10-Jul-25 |
| Sell* | 1,222 | $46.02 | Automatic Execution |
14:40:48 - 10-Jul-25 |
| Sell* | 995 | $46.02 | Automatic Execution |
14:40:48 - 10-Jul-25 |
| Sell* | 546 | $46.08 | Automatic Execution |
14:40:26 - 10-Jul-25 |
| Sell* | 75 | $46.05 | Automatic Execution |
14:32:24 - 10-Jul-25 |
| Sell* | 1,582 | $46.05 | Automatic Execution |
14:32:24 - 10-Jul-25 |
| Sell* | 75 | $46.05 | Automatic Execution |
14:32:24 - 10-Jul-25 |
| Buy* | 5 | $46.21 | Automatic Execution |
14:21:27 - 10-Jul-25 |
| Buy* | 50 | $46.183 | Suspected BUY Trade |
14:15:37 - 10-Jul-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
14:11:21 - 10-Jul-25 |
| Sell* | 2,772 | $46.13 | Automatic Execution |
13:55:34 - 10-Jul-25 |
| Sell* | 101 | $46.14 | Automatic Execution |
13:55:34 - 10-Jul-25 |
| Sell* | 2,772 | $46.16 | Automatic Execution |
13:38:43 - 10-Jul-25 |
| Sell* | 2,772 | $46.16 | Automatic Execution |
13:38:33 - 10-Jul-25 |
| Sell* | 101 | $46.16 | Automatic Execution |
13:38:33 - 10-Jul-25 |
| Buy* | 1 | $46.27 | Automatic Execution |
13:08:26 - 10-Jul-25 |
| Sell* | 2,300 | $46.22 | Automatic Execution |
12:57:51 - 10-Jul-25 |
| Unknown* | 0 | $46.25 | SI Trade |
12:42:59 - 10-Jul-25 |
| Sell* | 2,772 | $46.17 | Automatic Execution |
12:22:23 - 10-Jul-25 |
| Buy* | 3 | $46.23 | Automatic Execution |
12:17:29 - 10-Jul-25 |
| Sell* | 170 | $46.17 | Automatic Execution |
12:16:53 - 10-Jul-25 |
| Unknown* | 0 | $46.25201 | SI Trade Currency Conversion |
12:16:47 - 10-Jul-25 |
| Sell* | 101 | $46.17 | Automatic Execution |
12:16:28 - 10-Jul-25 |
| Sell* | 2,772 | $46.17 | Automatic Execution |
12:16:28 - 10-Jul-25 |
| Sell* | 101 | $46.17 | Automatic Execution |
12:12:25 - 10-Jul-25 |
| Sell* | 2,772 | $46.17 | Automatic Execution |
12:12:25 - 10-Jul-25 |
| Sell* | 2,772 | $46.17 | Automatic Execution |
12:12:14 - 10-Jul-25 |
| Sell* | 101 | $46.17 | Automatic Execution |
12:10:55 - 10-Jul-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
12:06:18 - 10-Jul-25 |
| Sell* | 2,772 | $46.19 | Automatic Execution |
12:05:33 - 10-Jul-25 |
| Sell* | 667 | $46.19 | Automatic Execution |
12:05:26 - 10-Jul-25 |
| Sell* | 2,772 | $46.19 | Automatic Execution |
12:05:26 - 10-Jul-25 |
| Unknown* | 0 | $46.19333 | SI Trade Currency Conversion |
12:02:28 - 10-Jul-25 |
| Unknown* | 4 | $46.19333 | SI Trade Currency Conversion |
12:02:19 - 10-Jul-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:50:32 - 10-Jul-25 |
| Sell* | 42 | $46.18 | Automatic Execution |
11:20:00 - 10-Jul-25 |
| Sell* | 384 | $46.18 | Automatic Execution |
11:20:00 - 10-Jul-25 |
| Sell* | 146 | $46.25 | Automatic Execution |
11:10:34 - 10-Jul-25 |
| Buy* | 42 | $46.24 | Automatic Execution |
11:05:40 - 10-Jul-25 |
| Unknown* | 1 | $46.22718 | Currency Conversion Negotiated Trade |
10:59:26 - 10-Jul-25 |
| Unknown* | 0 | $46.24 | SI Trade |
10:29:52 - 10-Jul-25 |
| Unknown* | 1 | $46.27548 | SI Trade Currency Conversion |
10:03:37 - 10-Jul-25 |
| Unknown* | 147 | $46.23896 | Currency Conversion Negotiated Trade |
10:02:41 - 10-Jul-25 |
| Unknown* | 0 | $46.28722 | SI Trade Currency Conversion |
10:01:37 - 10-Jul-25 |
| Unknown* | 0 | $46.23 | SI Trade |
09:52:04 - 10-Jul-25 |
| Sell* | 13 | $46.07 | Automatic Execution |
09:02:31 - 10-Jul-25 |
| Buy* | 875 | $46.22 | Automatic Execution |
08:54:50 - 10-Jul-25 |
| Unknown* | 0 | $46.23 | SI Trade |
08:54:41 - 10-Jul-25 |
| Buy* | 6,313 | $46.21 | Automatic Execution |
08:54:41 - 10-Jul-25 |
| Buy* | 384 | $46.20 | Automatic Execution |
08:54:41 - 10-Jul-25 |
| Buy* | 2,772 | $46.18 | Automatic Execution |
08:53:58 - 10-Jul-25 |
| Buy* | 2,772 | $46.18 | Automatic Execution |
08:53:38 - 10-Jul-25 |
| Buy* | 2,772 | $46.18 | Automatic Execution |
08:53:08 - 10-Jul-25 |
| Buy* | 42 | $46.18 | Automatic Execution |
08:52:52 - 10-Jul-25 |
| Buy* | 384 | $46.18 | Automatic Execution |
08:48:04 - 10-Jul-25 |
| Buy* | 42 | $46.18 | Automatic Execution |
08:47:21 - 10-Jul-25 |
| Buy* | 384 | $46.18 | Automatic Execution |
08:47:19 - 10-Jul-25 |
| Buy* | 384 | $46.18 | Automatic Execution |
08:46:34 - 10-Jul-25 |
| Buy* | 384 | $46.18 | Automatic Execution |
08:45:49 - 10-Jul-25 |
| Buy* | 384 | $46.18 | Automatic Execution |
08:45:04 - 10-Jul-25 |
| Buy* | 85 | $46.18 | Automatic Execution |
08:44:38 - 10-Jul-25 |
| Buy* | 101 | $46.18 | Automatic Execution |
08:44:38 - 10-Jul-25 |
| Buy* | 101 | $46.18 | Automatic Execution |
08:44:37 - 10-Jul-25 |
| Buy* | 101 | $46.18 | Automatic Execution |
08:44:37 - 10-Jul-25 |
| Buy* | 101 | $46.18 | Automatic Execution |
08:44:36 - 10-Jul-25 |
| Buy* | 101 | $46.18 | Automatic Execution |
08:44:36 - 10-Jul-25 |
| Buy* | 42 | $46.15 | Automatic Execution |
08:44:21 - 10-Jul-25 |
| Buy* | 546 | $46.15 | Automatic Execution |
08:44:19 - 10-Jul-25 |
| Buy* | 546 | $46.14 | Automatic Execution |
08:44:19 - 10-Jul-25 |
| Buy* | 384 | $46.13 | Automatic Execution |
08:44:19 - 10-Jul-25 |
| Unknown* | 0 | $46.02 | SI Trade |
08:26:25 - 10-Jul-25 |
| Unknown* | 0 | $46.11 | SI Trade |
08:23:48 - 10-Jul-25 |
| Buy* | 384 | $46.10 | Automatic Execution |
08:22:41 - 10-Jul-25 |
| Unknown* | 0 | $46.12 | SI Trade |
08:18:29 - 10-Jul-25 |
| Unknown* | 0 | $46.12 | SI Trade |
08:13:12 - 10-Jul-25 |
| Sell* | 2 | $46.00 | Automatic Execution |
08:07:18 - 10-Jul-25 |
| Unknown* | 76 | $45.95286 | Currency Conversion Negotiated Trade |
08:04:41 - 10-Jul-25 |
| Buy* | 504 | $46.16 | Automatic Execution |
08:03:01 - 10-Jul-25 |
| Buy* | 101 | $46.15 | Automatic Execution |
08:03:01 - 10-Jul-25 |
| Buy* | 390 | $46.15 | Automatic Execution |
08:03:01 - 10-Jul-25 |
| Buy* | 546 | $46.16 | Automatic Execution |
08:02:36 - 10-Jul-25 |
| Buy* | 546 | $46.15 | Automatic Execution |
08:02:36 - 10-Jul-25 |
| Buy* | 101 | $46.14 | Automatic Execution |
08:02:36 - 10-Jul-25 |
| Buy* | 546 | $46.14 | Automatic Execution |
08:02:36 - 10-Jul-25 |
| Buy* | 101 | $46.20 | Automatic Execution |
08:02:33 - 10-Jul-25 |
| Buy* | 101 | $46.20 | Automatic Execution |
08:02:33 - 10-Jul-25 |
| Buy* | 6,378 | $46.20 | Automatic Execution |
08:02:31 - 10-Jul-25 |
| Buy* | 2,427 | $46.20 | Automatic Execution |
08:02:31 - 10-Jul-25 |
| Buy* | 546 | $46.17 | Automatic Execution |
08:02:31 - 10-Jul-25 |
| Buy* | 101 | $46.17 | Automatic Execution |
08:02:31 - 10-Jul-25 |
| Buy* | 546 | $46.16 | Automatic Execution |
08:02:31 - 10-Jul-25 |
| Buy* | 409 | $46.10 | Automatic Execution |
08:02:07 - 10-Jul-25 |
| Buy* | 546 | $46.10 | Automatic Execution |
08:02:07 - 10-Jul-25 |