| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $49.12 | Uncrossing Trade |
16:35:27 - 15-Sep-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
16:23:03 - 15-Sep-25 |
| Sell* | 20 | $49.11 | Automatic Execution |
16:23:00 - 15-Sep-25 |
| Unknown* | 0 | $48.99761 | SI Trade Currency Conversion |
16:21:41 - 15-Sep-25 |
| Buy* | 20 | $49.20 | SI Trade |
16:19:51 - 15-Sep-25 |
| Unknown* | 0 | $49.18 | SI Trade |
16:17:50 - 15-Sep-25 |
| Sell* | 4 | $49.11 | SI Trade |
16:05:35 - 15-Sep-25 |
| Unknown* | 0 | $49.11 | SI Trade |
15:57:31 - 15-Sep-25 |
| Unknown* | 1 | $49.0504 | SI Trade Currency Conversion |
15:45:06 - 15-Sep-25 |
| Buy* | 4 | $49.16 | SI Trade |
15:33:25 - 15-Sep-25 |
| Buy* | 6 | $49.15 | SI Trade |
15:33:25 - 15-Sep-25 |
| Buy* | 9 | $49.14 | Automatic Execution |
15:33:25 - 15-Sep-25 |
| Sell* | 20 | $48.99 | Automatic Execution |
15:21:01 - 15-Sep-25 |
| Unknown* | 0 | $48.94 | SI Trade |
15:18:21 - 15-Sep-25 |
| Buy* | 2 | $49.03 | Automatic Execution |
15:11:55 - 15-Sep-25 |
| Unknown* | 0 | $48.96 | SI Trade |
15:10:41 - 15-Sep-25 |
| Unknown* | 0 | $48.8627 | SI Trade Currency Conversion |
15:10:37 - 15-Sep-25 |
| Buy* | 1,132 | $48.99 | Automatic Execution |
15:10:34 - 15-Sep-25 |
| Unknown* | 0 | $49.09147 | SI Trade Currency Conversion |
14:54:44 - 15-Sep-25 |
| Unknown* | 0 | $49.24 | SI Trade |
14:52:55 - 15-Sep-25 |
| Sell* | 1,987 | $49.33 | Automatic Execution |
14:49:35 - 15-Sep-25 |
| Sell* | 41 | $49.34 | Automatic Execution |
14:49:35 - 15-Sep-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
14:48:17 - 15-Sep-25 |
| Sell* | 41 | $49.37 | Automatic Execution |
14:47:46 - 15-Sep-25 |
| Sell* | 704 | $49.36 | Automatic Execution |
14:47:41 - 15-Sep-25 |
| Sell* | 2,001 | $49.36 | Automatic Execution |
14:47:41 - 15-Sep-25 |
| Sell* | 41 | $49.37 | Automatic Execution |
14:47:41 - 15-Sep-25 |
| Sell* | 41 | $49.38 | Automatic Execution |
14:47:36 - 15-Sep-25 |
| Sell* | 704 | $49.38 | Automatic Execution |
14:47:36 - 15-Sep-25 |
| Buy* | 41 | $49.41 | Automatic Execution |
14:43:10 - 15-Sep-25 |
| Sell* | 1,575 | $49.37 | Automatic Execution |
14:41:34 - 15-Sep-25 |
| Sell* | 41 | $49.37 | Automatic Execution |
14:41:34 - 15-Sep-25 |
| Sell* | 41 | $49.36 | Automatic Execution |
14:41:14 - 15-Sep-25 |
| Sell* | 41 | $49.37 | Automatic Execution |
14:41:06 - 15-Sep-25 |
| Sell* | 41 | $49.37 | Automatic Execution |
14:41:00 - 15-Sep-25 |
| Sell* | 41 | $49.37 | Automatic Execution |
14:40:55 - 15-Sep-25 |
| Sell* | 41 | $49.37 | Automatic Execution |
14:40:48 - 15-Sep-25 |
| Sell* | 1,283 | $49.37 | Automatic Execution |
14:40:47 - 15-Sep-25 |
| Sell* | 704 | $49.37 | Automatic Execution |
14:40:47 - 15-Sep-25 |
| Sell* | 412 | $49.38 | Automatic Execution |
14:40:33 - 15-Sep-25 |
| Sell* | 1,575 | $49.38 | Automatic Execution |
14:40:33 - 15-Sep-25 |
| Sell* | 581 | $49.41 | Automatic Execution |
14:40:23 - 15-Sep-25 |
| Sell* | 994 | $49.41 | Automatic Execution |
14:40:23 - 15-Sep-25 |
| Sell* | 41 | $49.42 | Automatic Execution |
14:40:23 - 15-Sep-25 |
| Sell* | 41 | $49.42 | Automatic Execution |
14:40:18 - 15-Sep-25 |
| Sell* | 994 | $49.42 | Automatic Execution |
14:40:17 - 15-Sep-25 |
| Sell* | 994 | $49.42 | Automatic Execution |
14:39:57 - 15-Sep-25 |
| Sell* | 41 | $49.43 | Automatic Execution |
14:39:57 - 15-Sep-25 |
| Sell* | 2,088 | $49.41 | Automatic Execution |
14:39:08 - 15-Sep-25 |
| Sell* | 2,088 | $49.41 | Automatic Execution |
14:39:08 - 15-Sep-25 |
| Sell* | 994 | $49.42 | Automatic Execution |
14:38:59 - 15-Sep-25 |
| Sell* | 41 | $49.43 | Automatic Execution |
14:38:53 - 15-Sep-25 |
| Sell* | 15 | $49.45 | Automatic Execution |
14:38:50 - 15-Sep-25 |
| Sell* | 11 | $49.56 | Automatic Execution |
14:33:10 - 15-Sep-25 |
| Sell* | 30 | $49.56 | Automatic Execution |
14:33:10 - 15-Sep-25 |
| Unknown* | 0 | $49.60 | SI Trade |
14:33:00 - 15-Sep-25 |
| Sell* | 41 | $49.59 | Automatic Execution |
14:32:52 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
14:32:45 - 15-Sep-25 |
| Unknown* | 0 | $49.68 | SI Trade |
14:32:41 - 15-Sep-25 |
| Unknown* | 0 | $49.65 | SI Trade |
14:31:41 - 15-Sep-25 |
| Buy* | 11 | $49.67 | Automatic Execution |
14:31:12 - 15-Sep-25 |
| Buy* | 30 | $49.67 | Automatic Execution |
14:31:12 - 15-Sep-25 |
| Buy* | 41 | $49.68 | Automatic Execution |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $49.50794 | SI Trade Currency Conversion |
14:29:45 - 15-Sep-25 |
| Buy* | 1,575 | $49.69 | Automatic Execution |
14:25:56 - 15-Sep-25 |
| Buy* | 1,575 | $49.69 | Automatic Execution |
14:25:54 - 15-Sep-25 |
| Buy* | 994 | $49.69 | Automatic Execution |
14:25:50 - 15-Sep-25 |
| Unknown* | 0 | $49.68 | SI Trade |
13:15:52 - 15-Sep-25 |
| Unknown* | 0 | $49.5666 | SI Trade Currency Conversion |
13:08:41 - 15-Sep-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:05:27 - 15-Sep-25 |
| Sell* | 30 | $49.65 | Automatic Execution |
12:35:05 - 15-Sep-25 |
| Buy* | 21 | $49.63 | Automatic Execution |
12:27:19 - 15-Sep-25 |
| Buy* | 20 | $49.63 | Automatic Execution |
12:27:19 - 15-Sep-25 |
| Sell* | 8 | $49.66 | SI Trade |
11:58:57 - 15-Sep-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:58:57 - 15-Sep-25 |
| Buy* | 328 | $49.69 | SI Trade |
11:56:21 - 15-Sep-25 |
| Sell* | 190 | $49.61 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Sell* | 94 | $49.62 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Sell* | 41 | $49.65 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Buy* | 275 | $49.69 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Buy* | 190 | $49.68 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:37:18 - 15-Sep-25 |
| Buy* | 28 | $49.6648 | Suspected BUY Trade |
10:18:39 - 15-Sep-25 |
| Buy* | 20 | $49.68 | Automatic Execution |
10:11:10 - 15-Sep-25 |
| Sell* | 514 | $49.59 | Automatic Execution |
10:05:09 - 15-Sep-25 |
| Sell* | 94 | $49.60 | Automatic Execution |
10:05:09 - 15-Sep-25 |
| Sell* | 94 | $49.62 | Automatic Execution |
10:05:09 - 15-Sep-25 |
| Sell* | 41 | $49.65 | Automatic Execution |
10:05:09 - 15-Sep-25 |
| Buy* | 10 | $49.70 | Automatic Execution |
09:53:45 - 15-Sep-25 |
| Buy* | 40 | $49.66 | Automatic Execution |
09:18:44 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
09:10:41 - 15-Sep-25 |
| Buy* | 19 | $49.66 | Automatic Execution |
09:10:41 - 15-Sep-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
09:04:27 - 15-Sep-25 |
| Sell* | 16 | $49.60 | Automatic Execution |
09:02:00 - 15-Sep-25 |
| Sell* | 20 | $49.60 | Automatic Execution |
09:02:00 - 15-Sep-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
08:54:50 - 15-Sep-25 |
| Sell* | 13 | $49.61 | Automatic Execution |
08:52:36 - 15-Sep-25 |
| Buy* | 1 | $49.65 | SI Trade |
08:50:00 - 15-Sep-25 |
| Sell* | 2 | $49.61 | SI Trade |
08:42:53 - 15-Sep-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
08:30:42 - 15-Sep-25 |
| Unknown* | 0 | $49.65 | SI Trade |
08:27:38 - 15-Sep-25 |
| Unknown* | 0 | $49.67 | SI Trade |
08:21:53 - 15-Sep-25 |
| Unknown* | 0 | $49.67 | SI Trade |
08:21:53 - 15-Sep-25 |
| Unknown* | 0 | $49.65 | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 0 | $49.65 | SI Trade |
08:14:06 - 15-Sep-25 |
| Buy* | 90 | $49.64 | Automatic Execution |
08:12:46 - 15-Sep-25 |
| Sell* | 258 | $49.61 | Automatic Execution |
08:12:35 - 15-Sep-25 |
| Sell* | 94 | $49.62 | Automatic Execution |
08:12:35 - 15-Sep-25 |
| Unknown* | 0 | $49.64286 | SI Trade Currency Conversion |
08:10:26 - 15-Sep-25 |
| Unknown* | 0 | $49.74 | SI Trade |
08:06:54 - 15-Sep-25 |
| Unknown* | 0 | $49.66632 | SI Trade Currency Conversion |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | $49.67 | SI Trade |
08:01:33 - 15-Sep-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
08:01:04 - 15-Sep-25 |
| Buy* | 5 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 1 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.60 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.60 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 1 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.60 | SI Trade |
08:00:26 - 15-Sep-25 |
| Sell* | 6 | $49.60 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | $49.66 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 24 | $49.67 | Suspected BUY Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 70 | $49.98 | Automatic Execution |
16:29:01 - 12-Sep-25 |
| Sell* | 912 | $49.97 | Automatic Execution |
16:26:49 - 12-Sep-25 |
| Unknown* | 0 | $50.03 | SI Trade |
16:23:23 - 12-Sep-25 |
| Unknown* | 0 | $50.12 | SI Trade |
15:44:34 - 12-Sep-25 |
| Unknown* | 0 | $50.22 | SI Trade |
15:41:21 - 12-Sep-25 |
| Buy* | 2 | $50.34 | SI Trade |
15:26:08 - 12-Sep-25 |
| Buy* | 12 | $50.28 | Automatic Execution |
14:39:04 - 12-Sep-25 |
| Buy* | 40 | $50.27 | Automatic Execution |
14:39:04 - 12-Sep-25 |
| Sell* | 40 | $50.24 | Automatic Execution |
14:37:08 - 12-Sep-25 |
| Unknown* | 0 | $50.29 | SI Trade |
14:35:24 - 12-Sep-25 |
| Sell* | 30 | $50.41 | Automatic Execution |
14:28:00 - 12-Sep-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
14:28:00 - 12-Sep-25 |
| Sell* | 30 | $50.41 | Automatic Execution |
14:27:44 - 12-Sep-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
14:27:44 - 12-Sep-25 |
| Unknown* | 0 | $50.47303 | SI Trade Currency Conversion |
14:26:01 - 12-Sep-25 |
| Sell* | 40 | $50.38 | Automatic Execution |
12:43:20 - 12-Sep-25 |
| Unknown* | 0 | $50.43 | SI Trade |
12:42:47 - 12-Sep-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:15:30 - 12-Sep-25 |
| Unknown* | 0 | $50.33 | SI Trade |
12:15:19 - 12-Sep-25 |
| Buy* | 139 | $50.35 | Automatic Execution |
11:52:05 - 12-Sep-25 |
| Unknown* | 0 | $50.33 | SI Trade |
11:33:17 - 12-Sep-25 |
| Buy* | 2 | $50.32 | SI Trade |
10:43:04 - 12-Sep-25 |
| Buy* | 1 | $50.32 | SI Trade |
10:42:59 - 12-Sep-25 |
| Buy* | 9 | $50.32 | Automatic Execution |
10:23:35 - 12-Sep-25 |
| Unknown* | 0 | $50.36 | SI Trade |
09:48:59 - 12-Sep-25 |
| Buy* | 4 | $50.32 | Automatic Execution |
09:46:41 - 12-Sep-25 |
| Sell* | 23 | $50.29 | Automatic Execution |
09:13:01 - 12-Sep-25 |
| Sell* | 70 | $50.29 | Automatic Execution |
09:13:01 - 12-Sep-25 |
| Sell* | 36 | $50.32 | Automatic Execution |
09:07:18 - 12-Sep-25 |
| Unknown* | 0 | $50.36 | SI Trade |
08:53:42 - 12-Sep-25 |
| Sell* | 2 | $50.32 | Automatic Execution |
08:53:42 - 12-Sep-25 |
| Unknown* | 0 | $50.41 | SI Trade |
08:25:14 - 12-Sep-25 |
| Unknown* | 0 | $50.40 | SI Trade |
08:20:19 - 12-Sep-25 |
| Buy* | 30 | $50.35 | Automatic Execution |
08:15:29 - 12-Sep-25 |
| Buy* | 10 | $50.35 | Automatic Execution |
08:15:29 - 12-Sep-25 |
| Unknown* | 0 | $50.37 | SI Trade |
08:14:00 - 12-Sep-25 |
| Buy* | 30 | $50.36 | Automatic Execution |
08:12:41 - 12-Sep-25 |
| Buy* | 10 | $50.36 | Automatic Execution |
08:12:41 - 12-Sep-25 |
| Buy* | 40 | $50.36 | Automatic Execution |
08:10:44 - 12-Sep-25 |
| Unknown* | 0 | $50.41 | SI Trade |
08:10:00 - 12-Sep-25 |
| Buy* | 22 | $50.44 | Automatic Execution |
08:05:00 - 12-Sep-25 |
| Buy* | 5 | $50.37 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $50.37 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $50.37 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $50.37 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $50.37 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $50.37 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $50.37 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $50.37 | SI Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 3 | $50.37 | SI Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 2 | $50.37 | SI Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 97 | $50.37 | Suspected BUY Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 147 | $50.13 | Suspected BUY Trade |
16:35:29 - 11-Sep-25 |
| Buy* | 12 | $50.1891 | Suspected BUY Trade |
15:55:51 - 11-Sep-25 |
| Buy* | 4 | $50.23 | SI Trade |
15:54:01 - 11-Sep-25 |
| Unknown* | 0 | $50.03855 | SI Trade Currency Conversion |
15:45:15 - 11-Sep-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
15:39:39 - 11-Sep-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
15:21:43 - 11-Sep-25 |
| Buy* | 2 | $50.17 | Automatic Execution |
15:21:43 - 11-Sep-25 |
| Unknown* | 0 | $50.16 | SI Trade |
15:16:48 - 11-Sep-25 |
| Unknown* | 0 | $50.07 | SI Trade |
15:05:04 - 11-Sep-25 |
| Sell* | 104 | $50.07 | Automatic Execution |
15:03:18 - 11-Sep-25 |
| Buy* | 1 | $49.88 | SI Trade |
14:51:48 - 11-Sep-25 |
| Buy* | 648 | $49.86 | Automatic Execution |
14:40:21 - 11-Sep-25 |
| Sell* | 12 | $49.75 | Automatic Execution |
14:35:16 - 11-Sep-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
14:32:22 - 11-Sep-25 |
| Sell* | 14 | $49.55 | Automatic Execution |
14:30:18 - 11-Sep-25 |
| Sell* | 195 | $49.55 | Automatic Execution |
14:30:17 - 11-Sep-25 |