| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.76 | 43.64 | 42.58 | 43.64 | 20,562 |
| 1st Apr 2025 (Tue) | 43.99 | 44.20 | 43.59 | 43.95 | 6,637 |
| 31st Mar 2025 (Mon) | 44.77 | 44.77 | 43.52 | 43.79 | 45,172 |
| 28th Mar 2025 (Fri) | 45.37 | 45.37 | 44.96 | 45.07 | 1,661 |
| 27th Mar 2025 (Thu) | 45.29 | 45.29 | 45.17 | 45.37 | 458 |
| 26th Mar 2025 (Wed) | 46.25 | 46.25 | 45.17 | 45.17 | 1,351 |
| 25th Mar 2025 (Tue) | 46.63 | 46.68 | 46.00 | 46.00 | 1,442 |
| 24th Mar 2025 (Mon) | 46.62 | 46.73 | 46.38 | 46.62 | 6,008 |
| 21st Mar 2025 (Fri) | 45.81 | 46.10 | 45.77 | 46.18 | 1,346 |
| 20th Mar 2025 (Thu) | 46.34 | 46.51 | 46.07 | 45.99 | 504 |
| 19th Mar 2025 (Wed) | 46.00 | 46.13 | 45.90 | 45.96 | 7,481 |
| 18th Mar 2025 (Tue) | 46.83 | 46.83 | 46.19 | 46.42 | 15,867 |
| 17th Mar 2025 (Mon) | 45.83 | 46.44 | 45.82 | 46.41 | 19,646 |
| 14th Mar 2025 (Fri) | 45.98 | 46.43 | 45.98 | 46.09 | 8,145 |
| 13th Mar 2025 (Thu) | 46.06 | 46.65 | 45.87 | 46.05 | 5,709 |
| 12th Mar 2025 (Wed) | 46.25 | 46.32 | 45.97 | 46.245 | 1,006 |
| 11th Mar 2025 (Tue) | 46.81 | 46.83 | 45.50 | 45.625 | 9,951 |
| 10th Mar 2025 (Mon) | 46.60 | 47.01 | 46.32 | 47.01 | 6,660 |
| 7th Mar 2025 (Fri) | 46.68 | 47.04 | 46.52 | 46.68 | 14,513 |
| 6th Mar 2025 (Thu) | 46.82 | 46.94 | 46.39 | 46.94 | 23,406 |
| 5th Mar 2025 (Wed) | 46.26 | 46.61 | 46.25 | 46.25 | 45,078 |
| 4th Mar 2025 (Tue) | 46.06 | 46.09 | 45.60 | 45.92 | 9,122 |
| 3rd Mar 2025 (Mon) | 47.03 | 47.15 | 46.42 | 46.63 | 36,003 |
| 28th Feb 2025 (Fri) | 46.34 | 46.44 | 46.11 | 46.33 | 12,556 |
| 27th Feb 2025 (Thu) | 46.91 | 47.17 | 46.59 | 47.07 | 32,749 |
| 26th Feb 2025 (Wed) | 47.28 | 47.31 | 46.86 | 47.255 | 16,873 |
| 25th Feb 2025 (Tue) | 47.19 | 47.46 | 47.00 | 46.865 | 6,680 |
| 24th Feb 2025 (Mon) | 47.83 | 48.05 | 47.51 | 47.62 | 12,246 |
| 21st Feb 2025 (Fri) | 47.80 | 48.16 | 47.62 | 47.86 | 30,987 |
| 20th Feb 2025 (Thu) | 47.44 | 47.69 | 47.33 | 47.715 | 14,609 |
| 19th Feb 2025 (Wed) | 47.09 | 47.43 | 46.86 | 47.40 | 35,179 |
| 18th Feb 2025 (Tue) | 47.07 | 47.48 | 47.04 | 47.12 | 41,741 |
| 17th Feb 2025 (Mon) | 46.94 | 47.00 | 46.90 | 46.96 | 2,156 |
| 14th Feb 2025 (Fri) | 47.00 | 47.42 | 46.95 | 47.07 | 70,363 |
| 13th Feb 2025 (Thu) | 46.24 | 46.56 | 46.19 | 46.635 | 38,805 |
| 12th Feb 2025 (Wed) | 45.84 | 46.12 | 45.37 | 45.76 | 61,760 |
| 11th Feb 2025 (Tue) | 46.07 | 46.07 | 45.50 | 45.68 | 54,481 |
| 10th Feb 2025 (Mon) | 46.62 | 46.79 | 46.34 | 46.34 | 73,389 |
| 7th Feb 2025 (Fri) | 47.51 | 47.54 | 46.82 | 46.79 | 147,473 |
| 6th Feb 2025 (Thu) | 48.31 | 48.40 | 47.92 | 48.02 | 101,945 |
| 5th Feb 2025 (Wed) | 46.89 | 48.13 | 46.89 | 48.13 | 74,236 |
| 4th Feb 2025 (Tue) | 46.76 | 47.26 | 46.50 | 47.00 | 212,059 |
| 3rd Feb 2025 (Mon) | 45.85 | 46.99 | 45.85 | 46.82 | 119,554 |