| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 53.32 | 53.79 | 53.09 | 53.78 | 17,506 |
| 14th Oct 2025 (Tue) | 52.36 | 52.63 | 52.32 | 52.59 | 3,530 |
| 13th Oct 2025 (Mon) | 53.20 | 53.32 | 52.46 | 53.03 | 20,642 |
| 10th Oct 2025 (Fri) | 53.35 | 53.56 | 52.56 | 52.56 | 7,563 |
| 9th Oct 2025 (Thu) | 53.45 | 53.60 | 53.25 | 53.405 | 48,399 |
| 8th Oct 2025 (Wed) | 52.84 | 53.42 | 52.84 | 53.42 | 12,272 |
| 7th Oct 2025 (Tue) | 52.83 | 52.84 | 52.50 | 52.55 | 17,139 |
| 6th Oct 2025 (Mon) | 53.10 | 53.19 | 52.71 | 52.71 | 52,266 |
| 3rd Oct 2025 (Fri) | 52.50 | 53.00 | 52.48 | 52.75 | 34,372 |
| 2nd Oct 2025 (Thu) | 52.00 | 52.36 | 51.87 | 52.02 | 3,079 |
| 1st Oct 2025 (Wed) | 50.27 | 52.29 | 50.27 | 52.29 | 10,726 |
| 30th Sep 2025 (Tue) | 50.37 | 50.60 | 50.14 | 50.31 | 3,795 |
| 29th Sep 2025 (Mon) | 50.00 | 50.14 | 49.76 | 50.14 | 5,909 |
| 26th Sep 2025 (Fri) | 49.10 | 49.35 | 48.87 | 49.25 | 5,433 |
| 25th Sep 2025 (Thu) | 49.96 | 50.06 | 49.00 | 48.975 | 13,167 |
| 24th Sep 2025 (Wed) | 50.10 | 50.10 | 49.94 | 49.91 | 3,099 |
| 23rd Sep 2025 (Tue) | 50.28 | 50.35 | 50.06 | 50.22 | 13,222 |
| 22nd Sep 2025 (Mon) | 50.01 | 50.41 | 49.99 | 50.395 | 41,140 |
| 19th Sep 2025 (Fri) | 50.34 | 50.42 | 50.13 | 50.13 | 17,910 |
| 18th Sep 2025 (Thu) | 49.64 | 50.03 | 49.63 | 49.83 | 19,179 |
| 17th Sep 2025 (Wed) | 49.40 | 49.81 | 49.26 | 49.77 | 8,250 |
| 16th Sep 2025 (Tue) | 49.27 | 49.60 | 49.22 | 49.27 | 13,182 |
| 15th Sep 2025 (Mon) | 49.67 | 49.70 | 48.99 | 49.12 | 29,291 |
| 12th Sep 2025 (Fri) | 50.37 | 50.44 | 49.97 | 49.98 | 1,734 |
| 11th Sep 2025 (Thu) | 49.56 | 50.17 | 49.43 | 50.13 | 2,854 |
| 10th Sep 2025 (Wed) | 49.99 | 50.18 | 49.55 | 49.63 | 5,321 |
| 9th Sep 2025 (Tue) | 50.03 | 50.06 | 49.65 | 49.78 | 25,880 |
| 8th Sep 2025 (Mon) | 50.53 | 50.53 | 49.63 | 49.94 | 36,454 |
| 5th Sep 2025 (Fri) | 49.58 | 50.34 | 49.58 | 50.34 | 15,004 |
| 4th Sep 2025 (Thu) | 49.76 | 49.80 | 49.24 | 49.24 | 1,202 |
| 3rd Sep 2025 (Wed) | 49.45 | 50.11 | 49.38 | 49.57 | 12,647 |
| 2nd Sep 2025 (Tue) | 48.62 | 49.78 | 48.42 | 49.34 | 26,931 |
| 1st Sep 2025 (Mon) | 48.78 | 48.83 | 48.70 | 48.71 | 356 |
| 29th Aug 2025 (Fri) | 48.67 | 48.80 | 48.50 | 48.53 | 4,432 |
| 28th Aug 2025 (Thu) | 48.98 | 49.12 | 48.77 | 48.77 | 10,586 |
| 27th Aug 2025 (Wed) | 48.88 | 48.95 | 48.73 | 48.76 | 6,706 |
| 26th Aug 2025 (Tue) | 48.27 | 48.62 | 48.17 | 48.53 | 78,643 |
| 25th Aug 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 22nd Aug 2025 (Fri) | 49.09 | 49.91 | 49.06 | 49.60 | 20,011 |
| 21st Aug 2025 (Thu) | 48.74 | 49.06 | 48.41 | 49.06 | 17,918 |
| 20th Aug 2025 (Wed) | 48.45 | 48.72 | 48.30 | 48.67 | 56,579 |
| 19th Aug 2025 (Tue) | 48.70 | 48.76 | 48.45 | 48.57 | 13,835 |
| 18th Aug 2025 (Mon) | 49.12 | 49.12 | 48.83 | 48.99 | 3,855 |