| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.39 | 61.75 | 60.33 | 61.75 | 43,086 |
| 5th Feb 2026 (Thu) | 61.67 | 62.45 | 61.46 | 61.465 | 69,816 |
| 4th Feb 2026 (Wed) | 61.80 | 61.92 | 61.42 | 61.64 | 31,507 |
| 3rd Feb 2026 (Tue) | 61.58 | 62.41 | 61.48 | 61.85 | 38,865 |
| 2nd Feb 2026 (Mon) | 60.46 | 61.47 | 60.41 | 61.42 | 19,144 |
| 30th Jan 2026 (Fri) | 61.04 | 61.70 | 60.78 | 60.91 | 5,208 |
| 29th Jan 2026 (Thu) | 61.26 | 61.52 | 61.25 | 61.37 | 2,400 |
| 28th Jan 2026 (Wed) | 62.47 | 62.64 | 61.50 | 61.56 | 14,091 |
| 27th Jan 2026 (Tue) | 62.16 | 62.52 | 61.91 | 62.765 | 1,322 |
| 26th Jan 2026 (Mon) | 61.67 | 62.00 | 61.32 | 62.00 | 70,200 |
| 23rd Jan 2026 (Fri) | 62.59 | 62.67 | 62.16 | 62.165 | 1,111 |
| 22nd Jan 2026 (Thu) | 61.62 | 63.00 | 61.62 | 62.825 | 5,555 |
| 21st Jan 2026 (Wed) | 60.30 | 61.01 | 60.05 | 60.94 | 36,744 |
| 20th Jan 2026 (Tue) | 60.00 | 60.00 | 58.94 | 60.055 | 26,393 |
| 19th Jan 2026 (Mon) | 59.58 | 59.74 | 59.29 | 59.30 | 15,371 |
| 16th Jan 2026 (Fri) | 60.15 | 60.30 | 59.89 | 60.13 | 18,311 |
| 15th Jan 2026 (Thu) | 60.76 | 60.97 | 60.08 | 60.245 | 35,153 |
| 14th Jan 2026 (Wed) | 60.01 | 60.35 | 60.01 | 60.38 | 2,622 |
| 13th Jan 2026 (Tue) | 60.11 | 60.32 | 59.58 | 59.88 | 10,513 |
| 12th Jan 2026 (Mon) | 60.52 | 60.64 | 59.60 | 59.69 | 6,964 |
| 9th Jan 2026 (Fri) | 60.66 | 61.13 | 60.53 | 60.93 | 3,675 |
| 8th Jan 2026 (Thu) | 61.54 | 61.75 | 61.01 | 61.01 | 5,054 |
| 7th Jan 2026 (Wed) | 60.23 | 61.50 | 60.05 | 61.33 | 2,573 |
| 6th Jan 2026 (Tue) | 58.70 | 59.79 | 58.57 | 59.38 | 5,600 |
| 5th Jan 2026 (Mon) | 59.22 | 59.41 | 57.97 | 58.085 | 8,033 |
| 2nd Jan 2026 (Fri) | 59.59 | 59.78 | 59.08 | 59.30 | 8,059 |
| 1st Jan 2026 (Thu) | 59.355 | 59.355 | 59.355 | 59.355 | 0 |
| 31st Dec 2025 (Wed) | 59.37 | 59.42 | 59.17 | 59.355 | 2,267 |
| 30th Dec 2025 (Tue) | 60.02 | 60.12 | 59.40 | 59.40 | 13,720 |
| 29th Dec 2025 (Mon) | 60.57 | 60.57 | 60.01 | 60.055 | 5,789 |
| 26th Dec 2025 (Fri) | 60.425 | 60.425 | 60.425 | 60.425 | 0 |
| 25th Dec 2025 (Thu) | 60.425 | 60.425 | 60.425 | 60.425 | 0 |
| 24th Dec 2025 (Wed) | 60.46 | 60.49 | 60.43 | 60.425 | 150 |
| 23rd Dec 2025 (Tue) | 60.69 | 60.85 | 60.34 | 60.40 | 4,667 |
| 22nd Dec 2025 (Mon) | 59.89 | 60.66 | 59.73 | 60.63 | 10,267 |
| 19th Dec 2025 (Fri) | 58.39 | 59.72 | 58.38 | 59.72 | 3,640 |
| 18th Dec 2025 (Thu) | 58.46 | 58.89 | 58.34 | 58.56 | 4,823 |
| 17th Dec 2025 (Wed) | 59.18 | 59.34 | 59.11 | 59.23 | 3,992 |
| 16th Dec 2025 (Tue) | 59.35 | 59.57 | 58.85 | 58.87 | 13,958 |
| 15th Dec 2025 (Mon) | 59.64 | 59.81 | 59.32 | 59.36 | 5,097 |
| 12th Dec 2025 (Fri) | 59.75 | 59.81 | 59.25 | 59.25 | 3,325 |
| 11th Dec 2025 (Thu) | 59.02 | 59.74 | 58.96 | 59.615 | 6,531 |
| 10th Dec 2025 (Wed) | 59.02 | 59.02 | 58.33 | 58.765 | 7,392 |
| 9th Dec 2025 (Tue) | 59.55 | 60.00 | 58.96 | 59.15 | 1,180 |
| 8th Dec 2025 (Mon) | 59.91 | 60.27 | 59.72 | 59.72 | 4,728 |