| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 43.18 | 43.18 | 41.93 | 42.355 | 115,369 |
| 29th May 2025 (Thu) | 43.18 | 43.25 | 42.60 | 43.26 | 48,820 |
| 28th May 2025 (Wed) | 42.70 | 42.89 | 42.68 | 42.77 | 26,344 |
| 27th May 2025 (Tue) | 42.76 | 43.32 | 42.69 | 42.94 | 15,788 |
| 26th May 2025 (Mon) | 42.89973 | 42.89973 | 42.89973 | 42.89973 | 0 |
| 23rd May 2025 (Fri) | 42.53 | 42.62 | 41.69 | 42.23 | 10,290 |
| 22nd May 2025 (Thu) | 42.66 | 42.66 | 42.14 | 42.32 | 64,847 |
| 21st May 2025 (Wed) | 43.34 | 43.46 | 42.92 | 43.06 | 17,574 |
| 20th May 2025 (Tue) | 42.54 | 43.07 | 42.54 | 43.07 | 40,047 |
| 19th May 2025 (Mon) | 41.68 | 42.61 | 41.68 | 42.235 | 74,671 |
| 16th May 2025 (Fri) | 41.61 | 42.01 | 41.49 | 41.49 | 19,062 |
| 15th May 2025 (Thu) | 41.02 | 41.08 | 40.63 | 41.08 | 45,554 |
| 14th May 2025 (Wed) | 41.50 | 41.76 | 40.76 | 40.76 | 60,793 |
| 13th May 2025 (Tue) | 42.20 | 42.36 | 41.33 | 41.51 | 50,460 |
| 12th May 2025 (Mon) | 40.70 | 42.31 | 40.19 | 41.97 | 82,815 |
| 9th May 2025 (Fri) | 41.34 | 41.79 | 41.09 | 41.09 | 30,977 |
| 8th May 2025 (Thu) | 41.39 | 41.39 | 40.39 | 41.125 | 28,651 |
| 7th May 2025 (Wed) | 41.89 | 41.89 | 41.29 | 41.235 | 1,790 |
| 6th May 2025 (Tue) | 43.89 | 43.89 | 42.65 | 42.675 | 55,580 |
| 5th May 2025 (Mon) | 44.14036 | 44.14036 | 44.14036 | 44.14036 | 1 |
| 2nd May 2025 (Fri) | 44.06 | 44.48 | 43.95 | 44.23 | 10,493 |
| 1st May 2025 (Thu) | 44.16 | 44.34 | 43.24 | 43.94 | 31,810 |
| 30th Apr 2025 (Wed) | 43.64 | 43.74 | 43.12 | 43.72 | 35,143 |
| 29th Apr 2025 (Tue) | 43.46 | 43.51 | 42.76 | 43.46 | 50,092 |
| 28th Apr 2025 (Mon) | 43.10 | 43.65 | 42.84 | 43.185 | 46,087 |
| 25th Apr 2025 (Fri) | 43.29 | 43.33 | 42.67 | 43.09 | 47,889 |
| 24th Apr 2025 (Thu) | 42.68 | 43.16 | 42.50 | 43.085 | 59,752 |
| 23rd Apr 2025 (Wed) | 42.67 | 43.08 | 42.67 | 42.805 | 11,988 |
| 22nd Apr 2025 (Tue) | 41.32 | 41.77 | 41.06 | 41.77 | 19,159 |
| 21st Apr 2025 (Mon) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 18th Apr 2025 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 17th Apr 2025 (Thu) | 41.14 | 41.14 | 40.82 | 40.90 | 3,231 |
| 16th Apr 2025 (Wed) | 41.61 | 41.61 | 40.95 | 41.19 | 13,396 |
| 15th Apr 2025 (Tue) | 41.67 | 41.98 | 41.43 | 41.43 | 18,548 |
| 14th Apr 2025 (Mon) | 40.33 | 41.46 | 40.33 | 41.43 | 45,613 |
| 11th Apr 2025 (Fri) | 39.68 | 39.92 | 39.16 | 39.35 | 11,988 |
| 10th Apr 2025 (Thu) | 40.87 | 41.04 | 38.62 | 38.62 | 1,120 |
| 9th Apr 2025 (Wed) | 38.61 | 38.61 | 37.32 | 37.50 | 3,779 |
| 8th Apr 2025 (Tue) | 40.48 | 40.90 | 40.07 | 40.07 | 18,400 |
| 7th Apr 2025 (Mon) | 39.22 | 40.03 | 38.50 | 39.34 | 18,719 |
| 4th Apr 2025 (Fri) | 42.77 | 42.77 | 41.20 | 41.42 | 12,098 |
| 3rd Apr 2025 (Thu) | 42.44 | 43.49 | 42.44 | 42.945 | 18,158 |
| 2nd Apr 2025 (Wed) | 42.76 | 43.64 | 42.58 | 43.64 | 20,562 |