| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 59.38 | 59.38 | 58.76 | 58.76 | 24,301 |
| 19th Mar 2026 (Thu) | 59.13 | 59.13 | 58.66 | 58.83 | 5,755 |
| 18th Mar 2026 (Wed) | 60.21 | 60.61 | 58.90 | 59.38 | 40,236 |
| 17th Mar 2026 (Tue) | 60.35 | 60.54 | 59.85 | 60.25 | 36,999 |
| 16th Mar 2026 (Mon) | 59.93 | 60.50 | 59.72 | 60.04 | 2,688 |
| 13th Mar 2026 (Fri) | 59.74 | 60.55 | 59.37 | 59.43 | 1,858 |
| 12th Mar 2026 (Thu) | 60.94 | 61.37 | 59.79 | 59.98 | 89,536 |
| 11th Mar 2026 (Wed) | 61.94 | 62.00 | 61.35 | 61.54 | 45,681 |
| 10th Mar 2026 (Tue) | 62.00 | 62.44 | 61.25 | 62.26 | 16,096 |
| 9th Mar 2026 (Mon) | 59.77 | 60.74 | 59.12 | 60.74 | 41,102 |
| 6th Mar 2026 (Fri) | 60.87 | 60.87 | 59.59 | 59.71 | 30,066 |
| 5th Mar 2026 (Thu) | 62.03 | 62.03 | 60.57 | 60.57 | 6,227 |
| 4th Mar 2026 (Wed) | 61.12 | 61.70 | 60.95 | 61.70 | 5,678 |
| 3rd Mar 2026 (Tue) | 62.39 | 62.39 | 60.61 | 60.81 | 6,605 |
| 2nd Mar 2026 (Mon) | 62.47 | 62.51 | 61.75 | 62.07 | 6,839 |
| 27th Feb 2026 (Fri) | 62.31 | 62.73 | 61.68 | 62.73 | 3,461 |
| 26th Feb 2026 (Thu) | 62.91 | 62.99 | 61.67 | 61.84 | 7,343 |
| 25th Feb 2026 (Wed) | 63.28 | 63.84 | 62.77 | 63.015 | 26,040 |
| 24th Feb 2026 (Tue) | 62.89 | 63.02 | 62.60 | 63.01 | 1,600 |
| 23rd Feb 2026 (Mon) | 62.35 | 63.07 | 61.93 | 62.45 | 28,299 |
| 20th Feb 2026 (Fri) | 62.64 | 62.64 | 61.72 | 62.37 | 15,950 |
| 19th Feb 2026 (Thu) | 62.50 | 62.50 | 61.51 | 62.20 | 4,748 |
| 18th Feb 2026 (Wed) | 62.21 | 62.54 | 61.99 | 62.505 | 2,655 |
| 17th Feb 2026 (Tue) | 61.68 | 62.01 | 61.49 | 62.07 | 64,021 |
| 16th Feb 2026 (Mon) | 61.82 | 61.84 | 61.55 | 61.64 | 46,784 |
| 13th Feb 2026 (Fri) | 60.86 | 62.41 | 60.75 | 62.41 | 85,309 |
| 12th Feb 2026 (Thu) | 61.82 | 61.85 | 60.83 | 60.83 | 28,827 |
| 11th Feb 2026 (Wed) | 61.62 | 61.62 | 60.54 | 60.89 | 7,746 |
| 10th Feb 2026 (Tue) | 62.09 | 62.14 | 61.82 | 61.97 | 9,395 |
| 9th Feb 2026 (Mon) | 62.17 | 62.35 | 61.58 | 62.09 | 10,442 |
| 6th Feb 2026 (Fri) | 60.39 | 61.75 | 60.33 | 61.75 | 43,086 |
| 5th Feb 2026 (Thu) | 61.67 | 62.45 | 61.46 | 61.465 | 69,816 |
| 4th Feb 2026 (Wed) | 61.80 | 61.92 | 61.42 | 61.64 | 31,507 |
| 3rd Feb 2026 (Tue) | 61.58 | 62.41 | 61.48 | 61.85 | 38,865 |
| 2nd Feb 2026 (Mon) | 60.46 | 61.47 | 60.41 | 61.42 | 19,144 |
| 30th Jan 2026 (Fri) | 61.04 | 61.70 | 60.78 | 60.91 | 5,208 |
| 29th Jan 2026 (Thu) | 61.26 | 61.52 | 61.25 | 61.37 | 2,400 |
| 28th Jan 2026 (Wed) | 62.47 | 62.64 | 61.50 | 61.56 | 14,091 |
| 27th Jan 2026 (Tue) | 62.16 | 62.52 | 61.91 | 62.765 | 1,322 |
| 26th Jan 2026 (Mon) | 61.67 | 62.00 | 61.32 | 62.00 | 70,200 |
| 23rd Jan 2026 (Fri) | 62.59 | 62.67 | 62.16 | 62.165 | 1,111 |
| 22nd Jan 2026 (Thu) | 61.62 | 63.00 | 61.62 | 62.825 | 5,555 |