| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 60.00 | 60.00 | 58.94 | 59.30 | 11,614 |
| 19th Jan 2026 (Mon) | 59.58 | 59.74 | 59.29 | 59.30 | 15,371 |
| 16th Jan 2026 (Fri) | 60.15 | 60.30 | 59.89 | 60.13 | 18,311 |
| 15th Jan 2026 (Thu) | 60.76 | 60.97 | 60.08 | 60.245 | 35,153 |
| 14th Jan 2026 (Wed) | 60.01 | 60.35 | 60.01 | 60.38 | 2,622 |
| 13th Jan 2026 (Tue) | 60.11 | 60.32 | 59.58 | 59.88 | 10,513 |
| 12th Jan 2026 (Mon) | 60.52 | 60.64 | 59.60 | 59.69 | 6,964 |
| 9th Jan 2026 (Fri) | 60.66 | 61.13 | 60.53 | 60.93 | 3,675 |
| 8th Jan 2026 (Thu) | 61.54 | 61.75 | 61.01 | 61.01 | 5,054 |
| 7th Jan 2026 (Wed) | 60.23 | 61.50 | 60.05 | 61.33 | 2,573 |
| 6th Jan 2026 (Tue) | 58.70 | 59.79 | 58.57 | 59.38 | 5,600 |
| 5th Jan 2026 (Mon) | 59.22 | 59.41 | 57.97 | 58.085 | 8,033 |
| 2nd Jan 2026 (Fri) | 59.59 | 59.78 | 59.08 | 59.30 | 8,059 |
| 1st Jan 2026 (Thu) | 59.355 | 59.355 | 59.355 | 59.355 | 0 |
| 31st Dec 2025 (Wed) | 59.37 | 59.42 | 59.17 | 59.355 | 2,267 |
| 30th Dec 2025 (Tue) | 60.02 | 60.12 | 59.40 | 59.40 | 13,720 |
| 29th Dec 2025 (Mon) | 60.57 | 60.57 | 60.01 | 60.055 | 5,789 |
| 26th Dec 2025 (Fri) | 60.425 | 60.425 | 60.425 | 60.425 | 0 |
| 25th Dec 2025 (Thu) | 60.425 | 60.425 | 60.425 | 60.425 | 0 |
| 24th Dec 2025 (Wed) | 60.46 | 60.49 | 60.43 | 60.425 | 150 |
| 23rd Dec 2025 (Tue) | 60.69 | 60.85 | 60.34 | 60.40 | 4,667 |
| 22nd Dec 2025 (Mon) | 59.89 | 60.66 | 59.73 | 60.63 | 10,267 |
| 19th Dec 2025 (Fri) | 58.39 | 59.72 | 58.38 | 59.72 | 3,640 |
| 18th Dec 2025 (Thu) | 58.46 | 58.89 | 58.34 | 58.56 | 4,823 |
| 17th Dec 2025 (Wed) | 59.18 | 59.34 | 59.11 | 59.23 | 3,992 |
| 16th Dec 2025 (Tue) | 59.35 | 59.57 | 58.85 | 58.87 | 13,958 |
| 15th Dec 2025 (Mon) | 59.64 | 59.81 | 59.32 | 59.36 | 5,097 |
| 12th Dec 2025 (Fri) | 59.75 | 59.81 | 59.25 | 59.25 | 3,325 |
| 11th Dec 2025 (Thu) | 59.02 | 59.74 | 58.96 | 59.615 | 6,531 |
| 10th Dec 2025 (Wed) | 59.02 | 59.02 | 58.33 | 58.765 | 7,392 |
| 9th Dec 2025 (Tue) | 59.55 | 60.00 | 58.96 | 59.15 | 1,180 |
| 8th Dec 2025 (Mon) | 59.91 | 60.27 | 59.72 | 59.72 | 4,728 |
| 5th Dec 2025 (Fri) | 60.11 | 60.20 | 59.53 | 59.72 | 2,708 |
| 4th Dec 2025 (Thu) | 60.05 | 60.33 | 59.48 | 60.23 | 3,424 |
| 3rd Dec 2025 (Wed) | 58.98 | 59.90 | 58.78 | 59.88 | 3,226 |
| 2nd Dec 2025 (Tue) | 59.25 | 59.51 | 58.84 | 59.13 | 11,942 |
| 1st Dec 2025 (Mon) | 60.21 | 60.40 | 59.58 | 59.67 | 7,113 |
| 28th Nov 2025 (Fri) | 60.95 | 60.95 | 60.28 | 60.385 | 5,710 |
| 27th Nov 2025 (Thu) | 60.69 | 60.69 | 60.42 | 60.54 | 5,272 |
| 26th Nov 2025 (Wed) | 60.16 | 60.45 | 59.94 | 60.42 | 6,814 |
| 25th Nov 2025 (Tue) | 59.04 | 59.73 | 59.04 | 59.56 | 6,874 |
| 24th Nov 2025 (Mon) | 58.48 | 59.30 | 58.30 | 59.24 | 6,667 |
| 21st Nov 2025 (Fri) | 57.37 | 58.15 | 57.20 | 58.15 | 14,101 |
| 20th Nov 2025 (Thu) | 58.12 | 58.76 | 58.02 | 58.63 | 13,123 |