| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 46.04 | 46.61 | 46.00 | 46.51 | 90,985 |
| 9th Jul 2025 (Wed) | 45.00 | 45.96 | 44.90 | 45.785 | 41,838 |
| 8th Jul 2025 (Tue) | 44.66 | 45.16 | 44.60 | 45.12 | 15,003 |
| 7th Jul 2025 (Mon) | 44.98 | 45.24 | 44.58 | 44.58 | 10,784 |
| 4th Jul 2025 (Fri) | 45.08 | 45.08 | 44.82 | 44.94 | 1,632 |
| 3rd Jul 2025 (Thu) | 45.16 | 45.39 | 44.88 | 45.03 | 111,243 |
| 2nd Jul 2025 (Wed) | 44.52 | 45.13 | 44.25 | 45.10 | 60,812 |
| 1st Jul 2025 (Tue) | 44.00 | 44.53 | 43.74 | 44.53 | 83,985 |
| 30th Jun 2025 (Mon) | 44.10 | 44.15 | 43.88 | 44.06 | 61,295 |
| 27th Jun 2025 (Fri) | 44.21 | 44.32 | 43.90 | 44.16 | 66,858 |
| 26th Jun 2025 (Thu) | 44.11 | 44.18 | 43.97 | 44.06 | 54,165 |
| 25th Jun 2025 (Wed) | 44.39 | 44.39 | 43.71 | 43.80 | 83,018 |
| 24th Jun 2025 (Tue) | 43.89 | 44.18 | 43.59 | 44.17 | 73,798 |
| 23rd Jun 2025 (Mon) | 43.70 | 43.82 | 43.50 | 43.47 | 115,265 |
| 20th Jun 2025 (Fri) | 43.61 | 44.21 | 43.43 | 43.58 | 45,628 |
| 19th Jun 2025 (Thu) | 43.65 | 43.75 | 43.38 | 43.385 | 6,066 |
| 18th Jun 2025 (Wed) | 43.71 | 44.14 | 43.47 | 44.09 | 65,276 |
| 17th Jun 2025 (Tue) | 44.12 | 44.35 | 43.96 | 44.00 | 47,148 |
| 16th Jun 2025 (Mon) | 44.76 | 44.95 | 44.34 | 44.405 | 132,396 |
| 13th Jun 2025 (Fri) | 44.23 | 44.73 | 44.21 | 44.65 | 78,681 |
| 12th Jun 2025 (Thu) | 44.36 | 44.81 | 44.24 | 44.715 | 108,985 |
| 11th Jun 2025 (Wed) | 44.83 | 45.17 | 44.65 | 45.02 | 28,586 |
| 10th Jun 2025 (Tue) | 44.50 | 45.00 | 44.41 | 44.90 | 68,880 |
| 9th Jun 2025 (Mon) | 44.38 | 44.57 | 43.92 | 44.25 | 81,916 |
| 6th Jun 2025 (Fri) | 43.69 | 44.22 | 43.52 | 44.20 | 24,139 |
| 5th Jun 2025 (Thu) | 43.52 | 43.81 | 43.13 | 43.785 | 21,962 |
| 4th Jun 2025 (Wed) | 43.66 | 44.01 | 43.45 | 43.82 | 33,728 |
| 3rd Jun 2025 (Tue) | 43.03 | 43.51 | 42.84 | 43.51 | 39,386 |
| 2nd Jun 2025 (Mon) | 42.28 | 43.06 | 42.15 | 42.82 | 83,068 |
| 30th May 2025 (Fri) | 43.18 | 43.18 | 41.93 | 42.355 | 115,369 |
| 29th May 2025 (Thu) | 43.18 | 43.25 | 42.60 | 43.26 | 48,820 |
| 28th May 2025 (Wed) | 42.70 | 42.89 | 42.68 | 42.77 | 26,344 |
| 27th May 2025 (Tue) | 42.76 | 43.32 | 42.69 | 42.94 | 15,788 |
| 26th May 2025 (Mon) | 42.89973 | 42.89973 | 42.89973 | 42.89973 | 0 |
| 23rd May 2025 (Fri) | 42.53 | 42.62 | 41.69 | 42.23 | 10,290 |
| 22nd May 2025 (Thu) | 42.66 | 42.66 | 42.14 | 42.32 | 64,847 |
| 21st May 2025 (Wed) | 43.34 | 43.46 | 42.92 | 43.06 | 17,574 |
| 20th May 2025 (Tue) | 42.54 | 43.07 | 42.54 | 43.07 | 40,047 |
| 19th May 2025 (Mon) | 41.68 | 42.61 | 41.68 | 42.235 | 74,671 |
| 16th May 2025 (Fri) | 41.61 | 42.01 | 41.49 | 41.49 | 19,062 |
| 15th May 2025 (Thu) | 41.02 | 41.08 | 40.63 | 41.08 | 45,554 |
| 14th May 2025 (Wed) | 41.50 | 41.76 | 40.76 | 40.76 | 60,793 |
| 13th May 2025 (Tue) | 42.20 | 42.36 | 41.33 | 41.51 | 50,460 |
| 12th May 2025 (Mon) | 40.70 | 42.31 | 40.19 | 41.97 | 82,815 |