| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 58.39 | 59.72 | 58.38 | 59.72 | 3,640 |
| 18th Dec 2025 (Thu) | 58.46 | 58.89 | 58.34 | 58.56 | 4,823 |
| 17th Dec 2025 (Wed) | 59.18 | 59.34 | 59.11 | 59.23 | 3,992 |
| 16th Dec 2025 (Tue) | 59.35 | 59.57 | 58.85 | 58.87 | 13,958 |
| 15th Dec 2025 (Mon) | 59.64 | 59.81 | 59.32 | 59.36 | 5,097 |
| 12th Dec 2025 (Fri) | 59.75 | 59.81 | 59.25 | 59.25 | 3,325 |
| 11th Dec 2025 (Thu) | 59.02 | 59.74 | 58.96 | 59.615 | 6,531 |
| 10th Dec 2025 (Wed) | 59.02 | 59.02 | 58.33 | 58.765 | 7,392 |
| 9th Dec 2025 (Tue) | 59.55 | 60.00 | 58.96 | 59.15 | 1,180 |
| 8th Dec 2025 (Mon) | 59.91 | 60.27 | 59.72 | 59.72 | 4,728 |
| 5th Dec 2025 (Fri) | 60.11 | 60.20 | 59.53 | 59.72 | 2,708 |
| 4th Dec 2025 (Thu) | 60.05 | 60.33 | 59.48 | 60.23 | 3,424 |
| 3rd Dec 2025 (Wed) | 58.98 | 59.90 | 58.78 | 59.88 | 3,226 |
| 2nd Dec 2025 (Tue) | 59.25 | 59.51 | 58.84 | 59.13 | 11,942 |
| 1st Dec 2025 (Mon) | 60.21 | 60.40 | 59.58 | 59.67 | 7,113 |
| 28th Nov 2025 (Fri) | 60.95 | 60.95 | 60.28 | 60.385 | 5,710 |
| 27th Nov 2025 (Thu) | 60.69 | 60.69 | 60.42 | 60.54 | 5,272 |
| 26th Nov 2025 (Wed) | 60.16 | 60.45 | 59.94 | 60.42 | 6,814 |
| 25th Nov 2025 (Tue) | 59.04 | 59.73 | 59.04 | 59.56 | 6,874 |
| 24th Nov 2025 (Mon) | 58.48 | 59.30 | 58.30 | 59.24 | 6,667 |
| 21st Nov 2025 (Fri) | 57.37 | 58.15 | 57.20 | 58.15 | 14,101 |
| 20th Nov 2025 (Thu) | 58.12 | 58.76 | 58.02 | 58.63 | 13,123 |
| 19th Nov 2025 (Wed) | 58.35 | 58.60 | 57.74 | 57.74 | 21,066 |
| 18th Nov 2025 (Tue) | 57.67 | 57.95 | 57.57 | 58.04 | 3,605 |
| 17th Nov 2025 (Mon) | 57.58 | 58.23 | 57.45 | 58.16 | 5,524 |
| 14th Nov 2025 (Fri) | 57.11 | 57.88 | 56.62 | 57.88 | 6,704 |
| 13th Nov 2025 (Thu) | 57.42 | 57.80 | 57.42 | 57.70 | 7,486 |
| 12th Nov 2025 (Wed) | 58.03 | 58.03 | 57.29 | 57.57 | 13,199 |
| 11th Nov 2025 (Tue) | 55.67 | 56.70 | 55.67 | 56.70 | 3,733 |
| 10th Nov 2025 (Mon) | 55.25 | 55.81 | 55.25 | 55.36 | 16,228 |
| 7th Nov 2025 (Fri) | 55.46 | 55.53 | 54.27 | 54.42 | 3,614 |
| 6th Nov 2025 (Thu) | 55.32 | 55.51 | 55.23 | 55.30 | 7,089 |
| 5th Nov 2025 (Wed) | 54.60 | 54.78 | 54.53 | 54.90 | 11,161 |
| 4th Nov 2025 (Tue) | 54.81 | 54.97 | 54.30 | 54.89 | 4,598 |
| 3rd Nov 2025 (Mon) | 55.53 | 55.94 | 54.27 | 54.57 | 3,628 |
| 31st Oct 2025 (Fri) | 55.24 | 55.72 | 55.00 | 55.50 | 5,966 |
| 30th Oct 2025 (Thu) | 55.17 | 55.49 | 54.74 | 55.485 | 13,712 |
| 29th Oct 2025 (Wed) | 55.07 | 55.23 | 54.83 | 55.23 | 1,865 |
| 28th Oct 2025 (Tue) | 54.72 | 55.09 | 54.67 | 54.935 | 2,896 |
| 27th Oct 2025 (Mon) | 54.60 | 54.69 | 54.39 | 54.68 | 7,780 |
| 24th Oct 2025 (Fri) | 53.96 | 54.20 | 53.75 | 54.10 | 4,632 |
| 23rd Oct 2025 (Thu) | 53.84 | 53.96 | 53.57 | 53.57 | 10,917 |
| 22nd Oct 2025 (Wed) | 54.51 | 54.51 | 53.78 | 53.78 | 12,108 |
| 21st Oct 2025 (Tue) | 54.81 | 54.85 | 54.36 | 54.51 | 12,438 |