Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Nas Biotech (SBIO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 46.04 46.61 46.00 46.51 90,985
9th Jul 2025 (Wed) 45.00 45.96 44.90 45.785 41,838
8th Jul 2025 (Tue) 44.66 45.16 44.60 45.12 15,003
7th Jul 2025 (Mon) 44.98 45.24 44.58 44.58 10,784
4th Jul 2025 (Fri) 45.08 45.08 44.82 44.94 1,632
3rd Jul 2025 (Thu) 45.16 45.39 44.88 45.03 111,243
2nd Jul 2025 (Wed) 44.52 45.13 44.25 45.10 60,812
1st Jul 2025 (Tue) 44.00 44.53 43.74 44.53 83,985
30th Jun 2025 (Mon) 44.10 44.15 43.88 44.06 61,295
27th Jun 2025 (Fri) 44.21 44.32 43.90 44.16 66,858
26th Jun 2025 (Thu) 44.11 44.18 43.97 44.06 54,165
25th Jun 2025 (Wed) 44.39 44.39 43.71 43.80 83,018
24th Jun 2025 (Tue) 43.89 44.18 43.59 44.17 73,798
23rd Jun 2025 (Mon) 43.70 43.82 43.50 43.47 115,265
20th Jun 2025 (Fri) 43.61 44.21 43.43 43.58 45,628
19th Jun 2025 (Thu) 43.65 43.75 43.38 43.385 6,066
18th Jun 2025 (Wed) 43.71 44.14 43.47 44.09 65,276
17th Jun 2025 (Tue) 44.12 44.35 43.96 44.00 47,148
16th Jun 2025 (Mon) 44.76 44.95 44.34 44.405 132,396
13th Jun 2025 (Fri) 44.23 44.73 44.21 44.65 78,681
12th Jun 2025 (Thu) 44.36 44.81 44.24 44.715 108,985
11th Jun 2025 (Wed) 44.83 45.17 44.65 45.02 28,586
10th Jun 2025 (Tue) 44.50 45.00 44.41 44.90 68,880
9th Jun 2025 (Mon) 44.38 44.57 43.92 44.25 81,916
6th Jun 2025 (Fri) 43.69 44.22 43.52 44.20 24,139
5th Jun 2025 (Thu) 43.52 43.81 43.13 43.785 21,962
4th Jun 2025 (Wed) 43.66 44.01 43.45 43.82 33,728
3rd Jun 2025 (Tue) 43.03 43.51 42.84 43.51 39,386
2nd Jun 2025 (Mon) 42.28 43.06 42.15 42.82 83,068
30th May 2025 (Fri) 43.18 43.18 41.93 42.355 115,369
29th May 2025 (Thu) 43.18 43.25 42.60 43.26 48,820
28th May 2025 (Wed) 42.70 42.89 42.68 42.77 26,344
27th May 2025 (Tue) 42.76 43.32 42.69 42.94 15,788
26th May 2025 (Mon) 42.89973 42.89973 42.89973 42.89973 0
23rd May 2025 (Fri) 42.53 42.62 41.69 42.23 10,290
22nd May 2025 (Thu) 42.66 42.66 42.14 42.32 64,847
21st May 2025 (Wed) 43.34 43.46 42.92 43.06 17,574
20th May 2025 (Tue) 42.54 43.07 42.54 43.07 40,047
19th May 2025 (Mon) 41.68 42.61 41.68 42.235 74,671
16th May 2025 (Fri) 41.61 42.01 41.49 41.49 19,062
15th May 2025 (Thu) 41.02 41.08 40.63 41.08 45,554
14th May 2025 (Wed) 41.50 41.76 40.76 40.76 60,793
13th May 2025 (Tue) 42.20 42.36 41.33 41.51 50,460
12th May 2025 (Mon) 40.70 42.31 40.19 41.97 82,815
FTSE 100 Latest
Value8,934.63
Change-41.03