| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 49.67 | 49.70 | 48.99 | 49.12 | 29,291 |
| 12th Sep 2025 (Fri) | 50.37 | 50.44 | 49.97 | 49.98 | 1,734 |
| 11th Sep 2025 (Thu) | 49.56 | 50.17 | 49.43 | 50.13 | 2,854 |
| 10th Sep 2025 (Wed) | 49.99 | 50.18 | 49.55 | 49.63 | 5,321 |
| 9th Sep 2025 (Tue) | 50.03 | 50.06 | 49.65 | 49.78 | 25,880 |
| 8th Sep 2025 (Mon) | 50.53 | 50.53 | 49.63 | 49.94 | 36,454 |
| 5th Sep 2025 (Fri) | 49.58 | 50.34 | 49.58 | 50.34 | 15,004 |
| 4th Sep 2025 (Thu) | 49.76 | 49.80 | 49.24 | 49.24 | 1,202 |
| 3rd Sep 2025 (Wed) | 49.45 | 50.11 | 49.38 | 49.57 | 12,647 |
| 2nd Sep 2025 (Tue) | 48.62 | 49.78 | 48.42 | 49.34 | 26,931 |
| 1st Sep 2025 (Mon) | 48.78 | 48.83 | 48.70 | 48.71 | 356 |
| 29th Aug 2025 (Fri) | 48.67 | 48.80 | 48.50 | 48.53 | 4,432 |
| 28th Aug 2025 (Thu) | 48.98 | 49.12 | 48.77 | 48.77 | 10,586 |
| 27th Aug 2025 (Wed) | 48.88 | 48.95 | 48.73 | 48.76 | 6,706 |
| 26th Aug 2025 (Tue) | 48.27 | 48.62 | 48.17 | 48.53 | 78,643 |
| 25th Aug 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 22nd Aug 2025 (Fri) | 49.09 | 49.91 | 49.06 | 49.60 | 20,011 |
| 21st Aug 2025 (Thu) | 48.74 | 49.06 | 48.41 | 49.06 | 17,918 |
| 20th Aug 2025 (Wed) | 48.45 | 48.72 | 48.30 | 48.67 | 56,579 |
| 19th Aug 2025 (Tue) | 48.70 | 48.76 | 48.45 | 48.57 | 13,835 |
| 18th Aug 2025 (Mon) | 49.12 | 49.12 | 48.83 | 48.99 | 3,855 |
| 15th Aug 2025 (Fri) | 48.62 | 48.62 | 48.42 | 48.56 | 8,654 |
| 14th Aug 2025 (Thu) | 48.34 | 48.34 | 47.86 | 48.21 | 25,504 |
| 13th Aug 2025 (Wed) | 47.26 | 48.17 | 47.26 | 48.17 | 63,755 |
| 12th Aug 2025 (Tue) | 46.50 | 46.99 | 46.43 | 46.81 | 35,778 |
| 11th Aug 2025 (Mon) | 46.51 | 46.81 | 46.48 | 46.66 | 19,807 |
| 8th Aug 2025 (Fri) | 46.44 | 46.62 | 46.29 | 46.40 | 50,514 |
| 7th Aug 2025 (Thu) | 46.39 | 46.64 | 45.84 | 45.91 | 28,640 |
| 6th Aug 2025 (Wed) | 46.88 | 46.98 | 46.00 | 46.27 | 112,080 |
| 5th Aug 2025 (Tue) | 47.13 | 47.30 | 46.72 | 46.97 | 34,729 |
| 4th Aug 2025 (Mon) | 46.75 | 47.06 | 46.69 | 47.06 | 23,478 |
| 1st Aug 2025 (Fri) | 46.27 | 46.45 | 45.75 | 46.09 | 53,988 |
| 31st Jul 2025 (Thu) | 46.60 | 47.30 | 46.60 | 47.10 | 10,502 |
| 30th Jul 2025 (Wed) | 46.79 | 47.34 | 46.77 | 47.09 | 50,615 |
| 29th Jul 2025 (Tue) | 46.73 | 46.96 | 46.51 | 46.51 | 5,421 |
| 28th Jul 2025 (Mon) | 47.59 | 47.75 | 47.02 | 47.03 | 34,121 |
| 25th Jul 2025 (Fri) | 47.27 | 47.38 | 46.97 | 46.97 | 6,326 |
| 24th Jul 2025 (Thu) | 47.41 | 47.58 | 47.36 | 47.41 | 2,373 |
| 23rd Jul 2025 (Wed) | 46.82 | 47.42 | 46.76 | 47.305 | 8,026 |
| 22nd Jul 2025 (Tue) | 45.83 | 46.34 | 45.67 | 46.34 | 8,813 |
| 21st Jul 2025 (Mon) | 45.93 | 46.19 | 45.69 | 45.84 | 13,874 |
| 18th Jul 2025 (Fri) | 46.51 | 46.69 | 46.30 | 46.34 | 7,802 |
| 17th Jul 2025 (Thu) | 46.25 | 46.58 | 46.18 | 46.485 | 76,942 |
| 16th Jul 2025 (Wed) | 45.28 | 46.13 | 45.28 | 45.71 | 30,420 |