| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 28th Aug 2026 (Fri) | 2.34 | 2.34 | 2.33 | 2.33 | 0 |
| 27th Aug 2026 (Thu) | 2.42 | 2.42 | 2.34 | 2.34 | 0 |
| 26th Aug 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.42 | 7 |
| 25th Aug 2026 (Tue) | 2.42 | 2.44 | 2.42 | 2.44 | 0 |
| 24th Aug 2026 (Mon) | 2.40 | 2.42 | 2.40 | 2.42 | 0 |
| 21st Aug 2026 (Fri) | 2.45 | 2.45 | 2.40 | 2.40 | 0 |
| 20th Aug 2026 (Thu) | 2.38 | 2.38 | 2.38 | 2.45 | 7 |
| 19th Aug 2026 (Wed) | 2.47 | 2.47 | 2.45 | 2.45 | 0 |
| 18th Aug 2026 (Tue) | 2.46 | 2.46 | 2.40 | 2.47 | 128 |
| 17th Aug 2026 (Mon) | 2.23 | 2.25 | 2.23 | 2.25 | 0 |
| 14th Aug 2026 (Fri) | 2.22 | 2.23 | 2.22 | 2.23 | 0 |
| 13th Aug 2026 (Thu) | 2.23 | 2.23 | 2.22 | 2.22 | 0 |
| 12th Aug 2026 (Wed) | 2.18 | 2.23 | 2.18 | 2.23 | 0 |
| 11th Aug 2026 (Tue) | 2.12 | 2.18 | 2.12 | 2.18 | 0 |
| 10th Aug 2026 (Mon) | 2.10 | 2.12 | 2.10 | 2.12 | 0 |
| 7th Aug 2026 (Fri) | 2.12 | 2.12 | 2.10 | 2.10 | 0 |
| 6th Aug 2026 (Thu) | 2.06 | 2.12 | 2.06 | 2.12 | 0 |
| 5th Aug 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 4th Aug 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 3rd Aug 2026 (Mon) | 2.12 | 2.12 | 2.06 | 2.06 | 0 |
| 31st Jul 2026 (Fri) | 2.23 | 2.23 | 2.12 | 2.12 | 0 |
| 30th Jul 2026 (Thu) | 2.25 | 2.25 | 2.23 | 2.23 | 0 |
| 29th Jul 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 28th Jul 2026 (Tue) | 2.21 | 2.25 | 2.21 | 2.25 | 0 |
| 27th Jul 2026 (Mon) | 2.22 | 2.22 | 2.21 | 2.21 | 0 |
| 24th Jul 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.22 | 4,500 |
| 23rd Jul 2026 (Thu) | 2.18 | 2.23 | 2.18 | 2.23 | 0 |
| 22nd Jul 2026 (Wed) | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 21st Jul 2026 (Tue) | 2.11 | 2.17 | 2.11 | 2.17 | 0 |
| 20th Jul 2026 (Mon) | 2.18 | 2.18 | 2.11 | 2.11 | 0 |
| 17th Jul 2026 (Fri) | 2.05 | 2.18 | 2.05 | 2.18 | 0 |
| 16th Jul 2026 (Thu) | 2.09 | 2.09 | 2.05 | 2.05 | 0 |
| 15th Jul 2026 (Wed) | 2.18 | 2.18 | 2.09 | 2.09 | 0 |
| 14th Jul 2026 (Tue) | 2.06 | 2.18 | 2.06 | 2.18 | 0 |
| 13th Jul 2026 (Mon) | 2.00 | 2.06 | 2.00 | 2.06 | 0 |
| 10th Jul 2026 (Fri) | 2.02 | 2.02 | 2.00 | 2.00 | 0 |
| 9th Jul 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 8th Jul 2026 (Wed) | 2.11 | 2.11 | 2.02 | 2.02 | 0 |
| 7th Jul 2026 (Tue) | 2.08 | 2.11 | 2.08 | 2.11 | 0 |
| 6th Jul 2026 (Mon) | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 3rd Jul 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2nd Jul 2026 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 0 |
| 1st Jul 2026 (Wed) | 2.08 | 2.08 | 2.00 | 2.00 | 0 |