Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (SBIE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 2.96 3.03 2.96 3.03 0
29th Oct 2026 (Thu) 2.94 2.96 2.94 2.96 0
28th Oct 2026 (Wed) 3.00 3.00 2.94 2.94 0
27th Oct 2026 (Tue) 2.98 2.98 2.98 3.00 1
26th Oct 2026 (Mon) 2.97 2.97 2.96 2.96 0
23rd Oct 2026 (Fri) 2.95 2.97 2.95 2.97 0
22nd Oct 2026 (Thu) 2.94 2.95 2.94 2.95 0
21st Oct 2026 (Wed) 2.86 2.94 2.86 2.94 0
20th Oct 2026 (Tue) 2.87 2.87 2.86 2.86 0
19th Oct 2026 (Mon) 2.85 2.87 2.85 2.87 0
16th Oct 2026 (Fri) 2.83 2.85 2.83 2.85 0
15th Oct 2026 (Thu) 2.86 2.86 2.86 2.83 3
14th Oct 2026 (Wed) 2.76 2.85 2.76 2.85 0
13th Oct 2026 (Tue) 2.77 2.77 2.76 2.76 0
12th Oct 2026 (Mon) 2.71 2.77 2.71 2.77 0
9th Oct 2026 (Fri) 2.78 2.78 2.71 2.71 0
8th Oct 2026 (Thu) 2.74 2.78 2.74 2.78 0
7th Oct 2026 (Wed) 2.66 2.74 2.66 2.74 0
6th Oct 2026 (Tue) 2.68 2.68 2.66 2.66 0
5th Oct 2026 (Mon) 2.75 2.75 2.68 2.68 0
2nd Oct 2026 (Fri) 2.69 2.75 2.69 2.75 0
1st Oct 2026 (Thu) 2.62 2.69 2.62 2.69 0
30th Sep 2026 (Wed) 2.66 2.66 2.62 2.62 0
29th Sep 2026 (Tue) 2.64 2.66 2.64 2.66 0
28th Sep 2026 (Mon) 2.61 2.64 2.61 2.64 0
25th Sep 2026 (Fri) 2.63 2.63 2.61 2.61 0
24th Sep 2026 (Thu) 2.55 2.63 2.55 2.63 0
23rd Sep 2026 (Wed) 2.47 2.55 2.47 2.55 0
22nd Sep 2026 (Tue) 2.49 2.49 2.47 2.47 0
21st Sep 2026 (Mon) 2.54 2.54 2.52 2.49 4
18th Sep 2026 (Fri) 2.53 2.53 2.53 2.53 0
17th Sep 2026 (Thu) 2.53 2.53 2.53 2.53 0
16th Sep 2026 (Wed) 2.50 2.53 2.50 2.53 0
15th Sep 2026 (Tue) 2.45 2.50 2.45 2.50 0
14th Sep 2026 (Mon) 2.44 2.45 2.44 2.45 0
11th Sep 2026 (Fri) 2.47 2.47 2.44 2.44 0
10th Sep 2026 (Thu) 2.44 2.47 2.44 2.47 0
9th Sep 2026 (Wed) 2.45 2.45 2.44 2.44 0
8th Sep 2026 (Tue) 2.38 2.45 2.38 2.45 0
7th Sep 2026 (Mon) 2.29 2.38 2.29 2.38 0
4th Sep 2026 (Fri) 2.37 2.37 2.29 2.29 0
3rd Sep 2026 (Thu) 2.39 2.39 2.37 2.37 0
2nd Sep 2026 (Wed) 2.40 2.42 2.40 2.39 10,540
1st Sep 2026 (Tue) 2.33 2.39 2.33 2.39 0
FTSE 100 Latest
Value10,729.78
Change7.71