Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (SBIE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 1.935 1.935 1.905 1.905 0
24th Apr 2026 (Fri) 1.995 1.995 1.935 1.935 0
23rd Apr 2026 (Thu) 1.975 1.995 1.975 1.995 0
22nd Apr 2026 (Wed) 1.965 1.975 1.965 1.975 0
21st Apr 2026 (Tue) 1.93 1.965 1.93 1.965 0
20th Apr 2026 (Mon) 1.93 1.93 1.93 1.93 0
17th Apr 2026 (Fri) 1.95 1.95 1.93 1.93 0
16th Apr 2026 (Thu) 2.02 2.02 1.95 1.95 0
15th Apr 2026 (Wed) 2.07 2.07 2.02 2.02 0
14th Apr 2026 (Tue) 2.20 2.20 2.07 2.07 0
13th Apr 2026 (Mon) 2.25 2.25 2.20 2.20 0
10th Apr 2026 (Fri) 2.27 2.27 2.25 2.25 0
9th Apr 2026 (Thu) 2.15 2.27 2.15 2.27 0
8th Apr 2026 (Wed) 2.29 2.29 2.15 2.15 0
7th Apr 2026 (Tue) 2.27 2.29 2.27 2.29 0
6th Apr 2026 (Mon) 2.27 2.27 2.27 2.27 0
3rd Apr 2026 (Fri) 2.27 2.27 2.27 2.27 0
2nd Apr 2026 (Thu) 2.22 2.27 2.22 2.27 0
1st Apr 2026 (Wed) 2.32 2.32 2.22 2.22 0
31st Mar 2026 (Tue) 2.36 2.36 2.32 2.32 0
30th Mar 2026 (Mon) 2.31 2.36 2.31 2.36 0
27th Mar 2026 (Fri) 2.27 2.31 2.27 2.31 0
26th Mar 2026 (Thu) 2.18 2.27 2.18 2.27 0
25th Mar 2026 (Wed) 2.22 2.22 2.18 2.18 0
24th Mar 2026 (Tue) 2.22 2.22 2.22 2.22 0
23rd Mar 2026 (Mon) 2.18 2.22 2.18 2.22 0
20th Mar 2026 (Fri) 2.12 2.18 2.12 2.18 0
19th Mar 2026 (Thu) 2.06 2.12 2.06 2.12 0
18th Mar 2026 (Wed) 2.08 2.08 2.06 2.06 0
17th Mar 2026 (Tue) 2.07 2.08 2.07 2.08 0
16th Mar 2026 (Mon) 2.04 2.07 2.04 2.07 0
13th Mar 2026 (Fri) 2.07 2.07 2.04 2.04 0
12th Mar 2026 (Thu) 2.04 2.07 2.04 2.07 0
11th Mar 2026 (Wed) 1.97 2.04 1.97 2.04 0
10th Mar 2026 (Tue) 2.07 2.07 1.97 1.97 0
9th Mar 2026 (Mon) 2.10 2.10 2.07 2.07 0
6th Mar 2026 (Fri) 2.14 2.14 2.10 2.10 0
5th Mar 2026 (Thu) 2.11 2.14 2.11 2.14 0
4th Mar 2026 (Wed) 2.15 2.15 2.11 2.11 0
3rd Mar 2026 (Tue) 2.04 2.15 2.04 2.15 0
2nd Mar 2026 (Mon) 1.98 2.04 1.98 2.04 0
FTSE 100 Latest
Value10,321.09
Change-57.99