| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2nd Jul 2026 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 0 |
| 1st Jul 2026 (Wed) | 2.08 | 2.08 | 2.00 | 2.00 | 0 |
| 30th Jun 2026 (Tue) | 2.15 | 2.15 | 2.08 | 2.08 | 0 |
| 29th Jun 2026 (Mon) | 2.29 | 2.29 | 2.15 | 2.15 | 0 |
| 26th Jun 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 25th Jun 2026 (Thu) | 2.21 | 2.29 | 2.21 | 2.29 | 0 |
| 24th Jun 2026 (Wed) | 2.19 | 2.21 | 2.19 | 2.21 | 0 |
| 23rd Jun 2026 (Tue) | 2.14 | 2.19 | 2.14 | 2.19 | 0 |
| 22nd Jun 2026 (Mon) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 19th Jun 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 18th Jun 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.12 | 4,088 |
| 17th Jun 2026 (Wed) | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 16th Jun 2026 (Tue) | 1.995 | 2.10 | 1.995 | 2.10 | 0 |
| 15th Jun 2026 (Mon) | 2.03 | 2.03 | 1.995 | 1.995 | 0 |
| 12th Jun 2026 (Fri) | 2.09 | 2.09 | 2.03 | 2.03 | 0 |
| 11th Jun 2026 (Thu) | 1.96 | 2.09 | 1.96 | 2.09 | 0 |
| 10th Jun 2026 (Wed) | 1.995 | 1.995 | 1.96 | 1.96 | 0 |
| 9th Jun 2026 (Tue) | 1.97 | 1.995 | 1.97 | 1.995 | 0 |
| 8th Jun 2026 (Mon) | 1.93 | 1.97 | 1.93 | 1.97 | 0 |
| 5th Jun 2026 (Fri) | 1.77 | 1.93 | 1.77 | 1.93 | 0 |
| 4th Jun 2026 (Thu) | 1.79 | 1.79 | 1.76 | 1.77 | 24,225 |
| 3rd Jun 2026 (Wed) | 1.705 | 1.755 | 1.705 | 1.755 | 0 |
| 2nd Jun 2026 (Tue) | 1.795 | 1.795 | 1.705 | 1.705 | 0 |
| 1st Jun 2026 (Mon) | 1.725 | 1.795 | 1.725 | 1.795 | 0 |
| 29th May 2026 (Fri) | 1.83 | 1.83 | 1.725 | 1.725 | 0 |
| 28th May 2026 (Thu) | 1.815 | 1.83 | 1.815 | 1.83 | 0 |
| 27th May 2026 (Wed) | 1.885 | 1.885 | 1.815 | 1.815 | 0 |
| 26th May 2026 (Tue) | 1.86 | 1.885 | 1.86 | 1.885 | 0 |
| 25th May 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 22nd May 2026 (Fri) | 1.83 | 1.86 | 1.83 | 1.86 | 0 |
| 21st May 2026 (Thu) | 1.765 | 1.83 | 1.765 | 1.83 | 0 |
| 20th May 2026 (Wed) | 1.73 | 1.765 | 1.73 | 1.765 | 0 |
| 19th May 2026 (Tue) | 1.74 | 1.74 | 1.73 | 1.73 | 0 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.74 | 71 |
| 15th May 2026 (Fri) | 1.665 | 1.745 | 1.665 | 1.745 | 0 |
| 14th May 2026 (Thu) | 1.585 | 1.665 | 1.585 | 1.665 | 0 |
| 13th May 2026 (Wed) | 1.735 | 1.735 | 1.585 | 1.585 | 0 |
| 12th May 2026 (Tue) | 1.63 | 1.735 | 1.63 | 1.735 | 0 |
| 11th May 2026 (Mon) | 1.67 | 1.67 | 1.65 | 1.63 | 304 |
| 8th May 2026 (Fri) | 1.64 | 1.64 | 1.60 | 1.69 | 2,966 |
| 7th May 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.715 | 39 |
| 6th May 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.725 | 1,000 |
| 5th May 2026 (Tue) | 1.92 | 1.92 | 1.91 | 1.91 | 0 |
| 4th May 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |