Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (SBIE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.61 2.64 2.61 2.64 0
25th Sep 2026 (Fri) 2.63 2.63 2.61 2.61 0
24th Sep 2026 (Thu) 2.55 2.63 2.55 2.63 0
23rd Sep 2026 (Wed) 2.47 2.55 2.47 2.55 0
22nd Sep 2026 (Tue) 2.49 2.49 2.47 2.47 0
21st Sep 2026 (Mon) 2.54 2.54 2.52 2.49 4
18th Sep 2026 (Fri) 2.53 2.53 2.53 2.53 0
17th Sep 2026 (Thu) 2.53 2.53 2.53 2.53 0
16th Sep 2026 (Wed) 2.50 2.53 2.50 2.53 0
15th Sep 2026 (Tue) 2.45 2.50 2.45 2.50 0
14th Sep 2026 (Mon) 2.44 2.45 2.44 2.45 0
11th Sep 2026 (Fri) 2.47 2.47 2.44 2.44 0
10th Sep 2026 (Thu) 2.44 2.47 2.44 2.47 0
9th Sep 2026 (Wed) 2.45 2.45 2.44 2.44 0
8th Sep 2026 (Tue) 2.38 2.45 2.38 2.45 0
7th Sep 2026 (Mon) 2.29 2.38 2.29 2.38 0
4th Sep 2026 (Fri) 2.37 2.37 2.29 2.29 0
3rd Sep 2026 (Thu) 2.39 2.39 2.37 2.37 0
2nd Sep 2026 (Wed) 2.40 2.42 2.40 2.39 10,540
1st Sep 2026 (Tue) 2.33 2.39 2.33 2.39 0
31st Aug 2026 (Mon) 2.33 2.33 2.33 2.33 0
28th Aug 2026 (Fri) 2.34 2.34 2.33 2.33 0
27th Aug 2026 (Thu) 2.42 2.42 2.34 2.34 0
26th Aug 2026 (Wed) 2.40 2.40 2.40 2.42 7
25th Aug 2026 (Tue) 2.42 2.44 2.42 2.44 0
24th Aug 2026 (Mon) 2.40 2.42 2.40 2.42 0
21st Aug 2026 (Fri) 2.45 2.45 2.40 2.40 0
20th Aug 2026 (Thu) 2.38 2.38 2.38 2.45 7
19th Aug 2026 (Wed) 2.47 2.47 2.45 2.45 0
18th Aug 2026 (Tue) 2.46 2.46 2.40 2.47 128
17th Aug 2026 (Mon) 2.23 2.25 2.23 2.25 0
14th Aug 2026 (Fri) 2.22 2.23 2.22 2.23 0
13th Aug 2026 (Thu) 2.23 2.23 2.22 2.22 0
12th Aug 2026 (Wed) 2.18 2.23 2.18 2.23 0
11th Aug 2026 (Tue) 2.12 2.18 2.12 2.18 0
10th Aug 2026 (Mon) 2.10 2.12 2.10 2.12 0
7th Aug 2026 (Fri) 2.12 2.12 2.10 2.10 0
6th Aug 2026 (Thu) 2.06 2.12 2.06 2.12 0
5th Aug 2026 (Wed) 2.06 2.06 2.06 2.06 0
4th Aug 2026 (Tue) 2.06 2.06 2.06 2.06 0
3rd Aug 2026 (Mon) 2.12 2.12 2.06 2.06 0
31st Jul 2026 (Fri) 2.23 2.23 2.12 2.12 0
30th Jul 2026 (Thu) 2.25 2.25 2.23 2.23 0
29th Jul 2026 (Wed) 2.25 2.25 2.25 2.25 0
FTSE 100 Latest
Value10,684.88
Change-10.37