| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 2.22 | 2.22 | 2.21 | 2.21 | 0 |
| 24th Jul 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.22 | 4,500 |
| 23rd Jul 2026 (Thu) | 2.18 | 2.23 | 2.18 | 2.23 | 0 |
| 22nd Jul 2026 (Wed) | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 21st Jul 2026 (Tue) | 2.11 | 2.17 | 2.11 | 2.17 | 0 |
| 20th Jul 2026 (Mon) | 2.18 | 2.18 | 2.11 | 2.11 | 0 |
| 17th Jul 2026 (Fri) | 2.05 | 2.18 | 2.05 | 2.18 | 0 |
| 16th Jul 2026 (Thu) | 2.09 | 2.09 | 2.05 | 2.05 | 0 |
| 15th Jul 2026 (Wed) | 2.18 | 2.18 | 2.09 | 2.09 | 0 |
| 14th Jul 2026 (Tue) | 2.06 | 2.18 | 2.06 | 2.18 | 0 |
| 13th Jul 2026 (Mon) | 2.00 | 2.06 | 2.00 | 2.06 | 0 |
| 10th Jul 2026 (Fri) | 2.02 | 2.02 | 2.00 | 2.00 | 0 |
| 9th Jul 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 8th Jul 2026 (Wed) | 2.11 | 2.11 | 2.02 | 2.02 | 0 |
| 7th Jul 2026 (Tue) | 2.08 | 2.11 | 2.08 | 2.11 | 0 |
| 6th Jul 2026 (Mon) | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 3rd Jul 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 2nd Jul 2026 (Thu) | 2.00 | 2.10 | 2.00 | 2.10 | 0 |
| 1st Jul 2026 (Wed) | 2.08 | 2.08 | 2.00 | 2.00 | 0 |
| 30th Jun 2026 (Tue) | 2.15 | 2.15 | 2.08 | 2.08 | 0 |
| 29th Jun 2026 (Mon) | 2.29 | 2.29 | 2.15 | 2.15 | 0 |
| 26th Jun 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 25th Jun 2026 (Thu) | 2.21 | 2.29 | 2.21 | 2.29 | 0 |
| 24th Jun 2026 (Wed) | 2.19 | 2.21 | 2.19 | 2.21 | 0 |
| 23rd Jun 2026 (Tue) | 2.14 | 2.19 | 2.14 | 2.19 | 0 |
| 22nd Jun 2026 (Mon) | 2.12 | 2.14 | 2.12 | 2.14 | 0 |
| 19th Jun 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 18th Jun 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.12 | 4,088 |
| 17th Jun 2026 (Wed) | 2.10 | 2.10 | 2.08 | 2.08 | 0 |
| 16th Jun 2026 (Tue) | 1.995 | 2.10 | 1.995 | 2.10 | 0 |
| 15th Jun 2026 (Mon) | 2.03 | 2.03 | 1.995 | 1.995 | 0 |
| 12th Jun 2026 (Fri) | 2.09 | 2.09 | 2.03 | 2.03 | 0 |
| 11th Jun 2026 (Thu) | 1.96 | 2.09 | 1.96 | 2.09 | 0 |
| 10th Jun 2026 (Wed) | 1.995 | 1.995 | 1.96 | 1.96 | 0 |
| 9th Jun 2026 (Tue) | 1.97 | 1.995 | 1.97 | 1.995 | 0 |
| 8th Jun 2026 (Mon) | 1.93 | 1.97 | 1.93 | 1.97 | 0 |
| 5th Jun 2026 (Fri) | 1.77 | 1.93 | 1.77 | 1.93 | 0 |
| 4th Jun 2026 (Thu) | 1.79 | 1.79 | 1.76 | 1.77 | 24,225 |
| 3rd Jun 2026 (Wed) | 1.705 | 1.755 | 1.705 | 1.755 | 0 |
| 2nd Jun 2026 (Tue) | 1.795 | 1.795 | 1.705 | 1.705 | 0 |
| 1st Jun 2026 (Mon) | 1.725 | 1.795 | 1.725 | 1.795 | 0 |
| 29th May 2026 (Fri) | 1.83 | 1.83 | 1.725 | 1.725 | 0 |
| 28th May 2026 (Thu) | 1.815 | 1.83 | 1.815 | 1.83 | 0 |