Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (SBIE) Share Price

Price €3.25 on 09-07-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell SBIE Shares
Last Trade: Sell 16.00 at €3.38
Day's Volume: 0
Last Close: €3.25
Open: €0.00
ISIN: XS2337093525
Day's Range €0.00 - €0.00
52wk Range: €3.122 - €4.7589
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Bidu (SBIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 €3.38 Uncrossing Trade
08:00:28 - 02-Jul-25
Buy* 12 €3.70 Automatic Execution
14:37:35 - 28-May-25
Sell* 910 €3.26 Automatic Execution
14:25:33 - 14-May-25
Sell* 900 €3.56 Automatic Execution
08:04:26 - 09-May-25
Buy* 4 €3.64 Automatic Execution
08:08:01 - 14-Apr-25
Sell* 1 €3.846 Automatic Execution
15:19:19 - 07-Apr-25
Sell* 2 €3.339 SI Trade
15:18:49 - 19-Mar-25
Buy* 2 €3.322 SI Trade
15:00:35 - 17-Mar-25
Sell* 6 €4.015 Automatic Execution
08:04:03 - 03-Mar-25
See more -1x Bidu trades

-1x Bidu (SBIE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3.25 3.25 3.25 3.25 0
7th Jul 2025 (Mon) 3.37 3.37 3.25 3.25 0
4th Jul 2025 (Fri) 3.39 3.39 3.37 3.37 0
3rd Jul 2025 (Thu) 3.41 3.41 3.39 3.39 0
2nd Jul 2025 (Wed) 3.38 3.38 3.38 3.41 16
1st Jul 2025 (Tue) 3.44 3.44 3.39 3.39 0
30th Jun 2025 (Mon) 3.43 3.44 3.43 3.44 0
27th Jun 2025 (Fri) 3.39 3.43 3.39 3.43 0
26th Jun 2025 (Thu) 3.41 3.41 3.39 3.39 0
25th Jun 2025 (Wed) 3.44 3.44 3.41 3.41 0
24th Jun 2025 (Tue) 3.56 3.56 3.44 3.44 0
23rd Jun 2025 (Mon) 3.57 3.57 3.56 3.56 0
20th Jun 2025 (Fri) 3.61 3.61 3.57 3.57 0
19th Jun 2025 (Thu) 3.53 3.61 3.53 3.61 0
18th Jun 2025 (Wed) 3.47 3.53 3.47 3.53 0
17th Jun 2025 (Tue) 3.39 3.47 3.39 3.47 0
16th Jun 2025 (Mon) 3.45 3.45 3.39 3.39 0
13th Jun 2025 (Fri) 3.41 3.45 3.41 3.45 0
12th Jun 2025 (Thu) 3.42 3.42 3.41 3.41 0
11th Jun 2025 (Wed) 3.46 3.46 3.42 3.42 0
10th Jun 2025 (Tue) 3.41 3.46 3.41 3.46 0
9th Jun 2025 (Mon) 3.55 3.55 3.41 3.41 0
See more -1x Bidu price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered