Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIE) Share Price

Intraday
Historical

Price	€1.83 on 21-05-2026 at 16:30:02
Change	€0.065 3.68%
Buy	€1.85
Sell	€1.81

Last Trade:	Sell 71.00 at €1.70
Day's Volume:	0
Last Close:	€1.83
Open:	€1.765
ISIN:	XS2337093525

Day's Range	€0.00 - €0.00
52wk Range:	€1.54 - €3.70
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIE) Latest Trades
Sell*	71	€1.70	Automatic Execution	08:02:02 - 18-May-26
Sell*	119	€1.65	Automatic Execution	08:30:26 - 11-May-26
Buy*	185	€1.67	Suspected BUY Trade	08:00:01 - 11-May-26
Sell*	2,000	€1.60	Automatic Execution	08:20:39 - 08-May-26
Buy*	178	€1.62	Automatic Execution	08:11:16 - 08-May-26
Buy*	178	€1.62	Automatic Execution	08:10:00 - 08-May-26
Buy*	178	€1.62	Automatic Execution	08:09:58 - 08-May-26
Buy*	178	€1.62	Automatic Execution	08:09:50 - 08-May-26
Buy*	43	€1.62	Automatic Execution	08:08:01 - 08-May-26
Buy*	43	€1.62	Automatic Execution	08:04:30 - 08-May-26

See more -1x Bidu trades

-1x Bidu (SBIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	1.73	1.765	1.73	1.765	0
19th May 2026 (Tue)	1.74	1.74	1.73	1.73	0
18th May 2026 (Mon)	1.70	1.70	1.70	1.74	71
15th May 2026 (Fri)	1.665	1.745	1.665	1.745	0
14th May 2026 (Thu)	1.585	1.665	1.585	1.665	0
13th May 2026 (Wed)	1.735	1.735	1.585	1.585	0
12th May 2026 (Tue)	1.63	1.735	1.63	1.735	0
11th May 2026 (Mon)	1.67	1.67	1.65	1.63	304
8th May 2026 (Fri)	1.64	1.64	1.60	1.69	2,966
7th May 2026 (Thu)	1.71	1.71	1.71	1.715	39
6th May 2026 (Wed)	1.80	1.80	1.80	1.725	1,000
5th May 2026 (Tue)	1.92	1.92	1.91	1.91	0
4th May 2026 (Mon)	1.92	1.92	1.92	1.92	0
1st May 2026 (Fri)	1.92	1.92	1.92	1.92	0
30th Apr 2026 (Thu)	2.02	2.02	1.92	1.92	0
29th Apr 2026 (Wed)	1.96	2.02	1.96	2.02	0
28th Apr 2026 (Tue)	1.905	1.96	1.905	1.96	0
27th Apr 2026 (Mon)	1.935	1.935	1.905	1.905	0
24th Apr 2026 (Fri)	1.995	1.995	1.935	1.935	0
23rd Apr 2026 (Thu)	1.975	1.995	1.975	1.995	0
22nd Apr 2026 (Wed)	1.965	1.975	1.965	1.975	0
21st Apr 2026 (Tue)	1.93	1.965	1.93	1.965	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIE) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13