| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 2.49 | 2.49 | 2.31 | 2.31 | 0 |
| 15th Sep 2025 (Mon) | 2.51 | 2.51 | 2.49 | 2.49 | 0 |
| 12th Sep 2025 (Fri) | 2.59 | 2.59 | 2.51 | 2.51 | 0 |
| 11th Sep 2025 (Thu) | 2.66 | 2.66 | 2.59 | 2.59 | 0 |
| 10th Sep 2025 (Wed) | 2.61 | 2.66 | 2.61 | 2.66 | 0 |
| 9th Sep 2025 (Tue) | 2.63 | 2.63 | 2.61 | 2.61 | 0 |
| 8th Sep 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.63 | 1,142 |
| 5th Sep 2025 (Fri) | 2.97 | 2.97 | 2.85 | 2.85 | 0 |
| 4th Sep 2025 (Thu) | 2.99 | 2.99 | 2.97 | 2.97 | 0 |
| 3rd Sep 2025 (Wed) | 3.02 | 3.02 | 2.99 | 2.99 | 0 |
| 2nd Sep 2025 (Tue) | 2.99 | 3.02 | 2.99 | 3.02 | 0 |
| 1st Sep 2025 (Mon) | 3.03 | 3.03 | 2.99 | 2.99 | 0 |
| 29th Aug 2025 (Fri) | 3.21 | 3.21 | 3.03 | 3.03 | 0 |
| 28th Aug 2025 (Thu) | 3.23 | 3.23 | 3.21 | 3.21 | 0 |
| 27th Aug 2025 (Wed) | 3.13 | 3.23 | 3.13 | 3.23 | 0 |
| 26th Aug 2025 (Tue) | 3.19 | 3.19 | 3.13 | 3.13 | 0 |
| 25th Aug 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.31 | 3.19 | 3.19 | 0 |
| 21st Aug 2025 (Thu) | 3.38 | 3.38 | 3.31 | 3.31 | 0 |
| 20th Aug 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.38 | 980 |
| 19th Aug 2025 (Tue) | 3.19 | 3.25 | 3.19 | 3.25 | 0 |
| 18th Aug 2025 (Mon) | 3.23 | 3.23 | 3.19 | 3.19 | 0 |
| 15th Aug 2025 (Fri) | 3.27 | 3.27 | 3.23 | 3.23 | 0 |
| 14th Aug 2025 (Thu) | 3.17 | 3.27 | 3.17 | 3.27 | 0 |
| 13th Aug 2025 (Wed) | 3.31 | 3.31 | 3.17 | 3.17 | 0 |
| 12th Aug 2025 (Tue) | 3.43 | 3.43 | 3.31 | 3.31 | 0 |
| 11th Aug 2025 (Mon) | 3.35 | 3.43 | 3.35 | 3.43 | 0 |
| 8th Aug 2025 (Fri) | 3.33 | 3.35 | 3.33 | 3.35 | 0 |
| 7th Aug 2025 (Thu) | 3.40 | 3.40 | 3.33 | 3.33 | 0 |
| 6th Aug 2025 (Wed) | 3.37 | 3.40 | 3.37 | 3.40 | 0 |
| 5th Aug 2025 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 4th Aug 2025 (Mon) | 3.41 | 3.41 | 3.37 | 3.37 | 0 |
| 1st Aug 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 31st Jul 2025 (Thu) | 3.43 | 3.43 | 3.41 | 3.41 | 0 |
| 30th Jul 2025 (Wed) | 3.35 | 3.43 | 3.35 | 3.43 | 0 |
| 29th Jul 2025 (Tue) | 3.25 | 3.35 | 3.25 | 3.35 | 0 |
| 28th Jul 2025 (Mon) | 3.19 | 3.25 | 3.19 | 3.25 | 0 |
| 25th Jul 2025 (Fri) | 3.15 | 3.19 | 3.15 | 3.19 | 0 |
| 24th Jul 2025 (Thu) | 3.14 | 3.15 | 3.14 | 3.15 | 0 |
| 23rd Jul 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 22nd Jul 2025 (Tue) | 3.23 | 3.23 | 3.14 | 3.14 | 0 |
| 21st Jul 2025 (Mon) | 3.29 | 3.29 | 3.23 | 3.23 | 0 |
| 18th Jul 2025 (Fri) | 3.36 | 3.36 | 3.29 | 3.29 | 0 |
| 17th Jul 2025 (Thu) | 3.35 | 3.36 | 3.35 | 3.36 | 0 |