| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 2.24 | 2.30 | 2.24 | 2.30 | 0 |
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.24 | 2.24 | 0 |
| 17th Oct 2025 (Fri) | 2.24 | 2.30 | 2.24 | 2.30 | 0 |
| 16th Oct 2025 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 15th Oct 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.24 | 34 |
| 14th Oct 2025 (Tue) | 2.21 | 2.30 | 2.21 | 2.30 | 0 |
| 13th Oct 2025 (Mon) | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 10th Oct 2025 (Fri) | 2.12 | 2.20 | 2.12 | 2.20 | 0 |
| 9th Oct 2025 (Thu) | 2.02 | 2.08 | 2.02 | 2.12 | 40 |
| 8th Oct 2025 (Wed) | 1.955 | 2.02 | 1.955 | 2.02 | 0 |
| 7th Oct 2025 (Tue) | 1.855 | 1.955 | 1.855 | 1.955 | 0 |
| 6th Oct 2025 (Mon) | 1.925 | 1.925 | 1.855 | 1.855 | 0 |
| 3rd Oct 2025 (Fri) | 1.975 | 1.975 | 1.925 | 1.925 | 0 |
| 2nd Oct 2025 (Thu) | 2.06 | 2.06 | 1.975 | 1.975 | 0 |
| 1st Oct 2025 (Wed) | 2.09 | 2.09 | 2.06 | 2.06 | 0 |
| 30th Sep 2025 (Tue) | 2.07 | 2.09 | 2.07 | 2.09 | 0 |
| 29th Sep 2025 (Mon) | 2.10 | 2.10 | 2.07 | 2.07 | 0 |
| 26th Sep 2025 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 0 |
| 25th Sep 2025 (Thu) | 1.995 | 2.05 | 1.995 | 2.05 | 0 |
| 24th Sep 2025 (Wed) | 2.16 | 2.16 | 1.995 | 1.995 | 0 |
| 23rd Sep 2025 (Tue) | 2.02 | 2.16 | 2.02 | 2.16 | 0 |
| 22nd Sep 2025 (Mon) | 2.03 | 2.03 | 2.02 | 2.02 | 0 |
| 19th Sep 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.03 | 70 |
| 18th Sep 2025 (Thu) | 2.12 | 2.12 | 2.06 | 2.06 | 0 |
| 17th Sep 2025 (Wed) | 2.08 | 2.10 | 2.08 | 2.12 | 485 |
| 16th Sep 2025 (Tue) | 2.49 | 2.49 | 2.31 | 2.31 | 0 |
| 15th Sep 2025 (Mon) | 2.51 | 2.51 | 2.49 | 2.49 | 0 |
| 12th Sep 2025 (Fri) | 2.59 | 2.59 | 2.51 | 2.51 | 0 |
| 11th Sep 2025 (Thu) | 2.66 | 2.66 | 2.59 | 2.59 | 0 |
| 10th Sep 2025 (Wed) | 2.61 | 2.66 | 2.61 | 2.66 | 0 |
| 9th Sep 2025 (Tue) | 2.63 | 2.63 | 2.61 | 2.61 | 0 |
| 8th Sep 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.63 | 1,142 |
| 5th Sep 2025 (Fri) | 2.97 | 2.97 | 2.85 | 2.85 | 0 |
| 4th Sep 2025 (Thu) | 2.99 | 2.99 | 2.97 | 2.97 | 0 |
| 3rd Sep 2025 (Wed) | 3.02 | 3.02 | 2.99 | 2.99 | 0 |
| 2nd Sep 2025 (Tue) | 2.99 | 3.02 | 2.99 | 3.02 | 0 |
| 1st Sep 2025 (Mon) | 3.03 | 3.03 | 2.99 | 2.99 | 0 |
| 29th Aug 2025 (Fri) | 3.21 | 3.21 | 3.03 | 3.03 | 0 |
| 28th Aug 2025 (Thu) | 3.23 | 3.23 | 3.21 | 3.21 | 0 |
| 27th Aug 2025 (Wed) | 3.13 | 3.23 | 3.13 | 3.23 | 0 |
| 26th Aug 2025 (Tue) | 3.19 | 3.19 | 3.13 | 3.13 | 0 |
| 25th Aug 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.31 | 3.19 | 3.19 | 0 |