Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (SBIE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3.25 3.25 3.25 3.25 0
7th Jul 2025 (Mon) 3.37 3.37 3.25 3.25 0
4th Jul 2025 (Fri) 3.39 3.39 3.37 3.37 0
3rd Jul 2025 (Thu) 3.41 3.41 3.39 3.39 0
2nd Jul 2025 (Wed) 3.38 3.38 3.38 3.41 16
1st Jul 2025 (Tue) 3.44 3.44 3.39 3.39 0
30th Jun 2025 (Mon) 3.43 3.44 3.43 3.44 0
27th Jun 2025 (Fri) 3.39 3.43 3.39 3.43 0
26th Jun 2025 (Thu) 3.41 3.41 3.39 3.39 0
25th Jun 2025 (Wed) 3.44 3.44 3.41 3.41 0
24th Jun 2025 (Tue) 3.56 3.56 3.44 3.44 0
23rd Jun 2025 (Mon) 3.57 3.57 3.56 3.56 0
20th Jun 2025 (Fri) 3.61 3.61 3.57 3.57 0
19th Jun 2025 (Thu) 3.53 3.61 3.53 3.61 0
18th Jun 2025 (Wed) 3.47 3.53 3.47 3.53 0
17th Jun 2025 (Tue) 3.39 3.47 3.39 3.47 0
16th Jun 2025 (Mon) 3.45 3.45 3.39 3.39 0
13th Jun 2025 (Fri) 3.41 3.45 3.41 3.45 0
12th Jun 2025 (Thu) 3.42 3.42 3.41 3.41 0
11th Jun 2025 (Wed) 3.46 3.46 3.42 3.42 0
10th Jun 2025 (Tue) 3.41 3.46 3.41 3.46 0
9th Jun 2025 (Mon) 3.55 3.55 3.41 3.41 0
6th Jun 2025 (Fri) 3.49 3.55 3.49 3.55 0
5th Jun 2025 (Thu) 3.55 3.55 3.49 3.49 0
4th Jun 2025 (Wed) 3.63 3.63 3.55 3.55 0
3rd Jun 2025 (Tue) 3.64 3.64 3.63 3.63 0
2nd Jun 2025 (Mon) 3.69 3.69 3.64 3.64 0
30th May 2025 (Fri) 3.59 3.69 3.59 3.69 0
29th May 2025 (Thu) 3.63 3.63 3.59 3.59 0
28th May 2025 (Wed) 3.70 3.70 3.70 3.63 12
27th May 2025 (Tue) 3.26 3.63 3.26 3.63 0
26th May 2025 (Mon) 3.26 3.26 3.26 3.26 0
23rd May 2025 (Fri) 3.63 3.64 3.63 3.64 0
22nd May 2025 (Thu) 3.48 3.63 3.48 3.63 0
21st May 2025 (Wed) 3.43 3.48 3.43 3.48 0
20th May 2025 (Tue) 3.45 3.45 3.43 3.43 0
19th May 2025 (Mon) 3.48 3.48 3.45 3.45 0
16th May 2025 (Fri) 3.47 3.48 3.47 3.48 0
15th May 2025 (Thu) 3.32 3.47 3.32 3.47 0
14th May 2025 (Wed) 3.26 3.26 3.26 3.32 910
13th May 2025 (Tue) 3.43 3.43 3.39 3.39 0
12th May 2025 (Mon) 3.54 3.54 3.43 3.43 0
9th May 2025 (Fri) 3.56 3.56 3.56 3.54 900
FTSE 100 Latest
Value8,867.97
Change13.79