| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2nd Apr 2026 (Thu) | 2.22 | 2.27 | 2.22 | 2.27 | 0 |
| 1st Apr 2026 (Wed) | 2.32 | 2.32 | 2.22 | 2.22 | 0 |
| 31st Mar 2026 (Tue) | 2.36 | 2.36 | 2.32 | 2.32 | 0 |
| 30th Mar 2026 (Mon) | 2.31 | 2.36 | 2.31 | 2.36 | 0 |
| 27th Mar 2026 (Fri) | 2.27 | 2.31 | 2.27 | 2.31 | 0 |
| 26th Mar 2026 (Thu) | 2.18 | 2.27 | 2.18 | 2.27 | 0 |
| 25th Mar 2026 (Wed) | 2.22 | 2.22 | 2.18 | 2.18 | 0 |
| 24th Mar 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 23rd Mar 2026 (Mon) | 2.18 | 2.22 | 2.18 | 2.22 | 0 |
| 20th Mar 2026 (Fri) | 2.12 | 2.18 | 2.12 | 2.18 | 0 |
| 19th Mar 2026 (Thu) | 2.06 | 2.12 | 2.06 | 2.12 | 0 |
| 18th Mar 2026 (Wed) | 2.08 | 2.08 | 2.06 | 2.06 | 0 |
| 17th Mar 2026 (Tue) | 2.07 | 2.08 | 2.07 | 2.08 | 0 |
| 16th Mar 2026 (Mon) | 2.04 | 2.07 | 2.04 | 2.07 | 0 |
| 13th Mar 2026 (Fri) | 2.07 | 2.07 | 2.04 | 2.04 | 0 |
| 12th Mar 2026 (Thu) | 2.04 | 2.07 | 2.04 | 2.07 | 0 |
| 11th Mar 2026 (Wed) | 1.97 | 2.04 | 1.97 | 2.04 | 0 |
| 10th Mar 2026 (Tue) | 2.07 | 2.07 | 1.97 | 1.97 | 0 |
| 9th Mar 2026 (Mon) | 2.10 | 2.10 | 2.07 | 2.07 | 0 |
| 6th Mar 2026 (Fri) | 2.14 | 2.14 | 2.10 | 2.10 | 0 |
| 5th Mar 2026 (Thu) | 2.11 | 2.14 | 2.11 | 2.14 | 0 |
| 4th Mar 2026 (Wed) | 2.15 | 2.15 | 2.11 | 2.11 | 0 |
| 3rd Mar 2026 (Tue) | 2.04 | 2.15 | 2.04 | 2.15 | 0 |
| 2nd Mar 2026 (Mon) | 1.98 | 2.04 | 1.98 | 2.04 | 0 |
| 27th Feb 2026 (Fri) | 1.995 | 1.995 | 1.98 | 1.98 | 0 |
| 26th Feb 2026 (Thu) | 1.88 | 1.995 | 1.88 | 1.995 | 0 |
| 25th Feb 2026 (Wed) | 1.885 | 1.885 | 1.88 | 1.88 | 0 |
| 24th Feb 2026 (Tue) | 1.84 | 1.885 | 1.84 | 1.885 | 0 |
| 23rd Feb 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 20th Feb 2026 (Fri) | 1.815 | 1.84 | 1.815 | 1.84 | 0 |
| 19th Feb 2026 (Thu) | 1.785 | 1.815 | 1.785 | 1.815 | 0 |
| 18th Feb 2026 (Wed) | 1.795 | 1.795 | 1.785 | 1.785 | 0 |
| 17th Feb 2026 (Tue) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 16th Feb 2026 (Mon) | 1.805 | 1.805 | 1.795 | 1.795 | 0 |
| 13th Feb 2026 (Fri) | 1.80 | 1.805 | 1.80 | 1.805 | 0 |
| 12th Feb 2026 (Thu) | 1.725 | 1.80 | 1.725 | 1.80 | 0 |
| 11th Feb 2026 (Wed) | 1.67 | 1.725 | 1.67 | 1.725 | 0 |
| 10th Feb 2026 (Tue) | 1.685 | 1.685 | 1.67 | 1.67 | 0 |
| 9th Feb 2026 (Mon) | 1.745 | 1.745 | 1.685 | 1.685 | 0 |
| 6th Feb 2026 (Fri) | 1.78 | 1.78 | 1.745 | 1.745 | 0 |
| 5th Feb 2026 (Thu) | 1.805 | 1.805 | 1.78 | 1.78 | 0 |