Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
7th Jul 2025 (Mon) | 3.37 | 3.37 | 3.25 | 3.25 | 0 |
4th Jul 2025 (Fri) | 3.39 | 3.39 | 3.37 | 3.37 | 0 |
3rd Jul 2025 (Thu) | 3.41 | 3.41 | 3.39 | 3.39 | 0 |
2nd Jul 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.41 | 16 |
1st Jul 2025 (Tue) | 3.44 | 3.44 | 3.39 | 3.39 | 0 |
30th Jun 2025 (Mon) | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
27th Jun 2025 (Fri) | 3.39 | 3.43 | 3.39 | 3.43 | 0 |
26th Jun 2025 (Thu) | 3.41 | 3.41 | 3.39 | 3.39 | 0 |
25th Jun 2025 (Wed) | 3.44 | 3.44 | 3.41 | 3.41 | 0 |
24th Jun 2025 (Tue) | 3.56 | 3.56 | 3.44 | 3.44 | 0 |
23rd Jun 2025 (Mon) | 3.57 | 3.57 | 3.56 | 3.56 | 0 |
20th Jun 2025 (Fri) | 3.61 | 3.61 | 3.57 | 3.57 | 0 |
19th Jun 2025 (Thu) | 3.53 | 3.61 | 3.53 | 3.61 | 0 |
18th Jun 2025 (Wed) | 3.47 | 3.53 | 3.47 | 3.53 | 0 |
17th Jun 2025 (Tue) | 3.39 | 3.47 | 3.39 | 3.47 | 0 |
16th Jun 2025 (Mon) | 3.45 | 3.45 | 3.39 | 3.39 | 0 |
13th Jun 2025 (Fri) | 3.41 | 3.45 | 3.41 | 3.45 | 0 |
12th Jun 2025 (Thu) | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
11th Jun 2025 (Wed) | 3.46 | 3.46 | 3.42 | 3.42 | 0 |
10th Jun 2025 (Tue) | 3.41 | 3.46 | 3.41 | 3.46 | 0 |
9th Jun 2025 (Mon) | 3.55 | 3.55 | 3.41 | 3.41 | 0 |
6th Jun 2025 (Fri) | 3.49 | 3.55 | 3.49 | 3.55 | 0 |
5th Jun 2025 (Thu) | 3.55 | 3.55 | 3.49 | 3.49 | 0 |
4th Jun 2025 (Wed) | 3.63 | 3.63 | 3.55 | 3.55 | 0 |
3rd Jun 2025 (Tue) | 3.64 | 3.64 | 3.63 | 3.63 | 0 |
2nd Jun 2025 (Mon) | 3.69 | 3.69 | 3.64 | 3.64 | 0 |
30th May 2025 (Fri) | 3.59 | 3.69 | 3.59 | 3.69 | 0 |
29th May 2025 (Thu) | 3.63 | 3.63 | 3.59 | 3.59 | 0 |
28th May 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.63 | 12 |
27th May 2025 (Tue) | 3.26 | 3.63 | 3.26 | 3.63 | 0 |
26th May 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
23rd May 2025 (Fri) | 3.63 | 3.64 | 3.63 | 3.64 | 0 |
22nd May 2025 (Thu) | 3.48 | 3.63 | 3.48 | 3.63 | 0 |
21st May 2025 (Wed) | 3.43 | 3.48 | 3.43 | 3.48 | 0 |
20th May 2025 (Tue) | 3.45 | 3.45 | 3.43 | 3.43 | 0 |
19th May 2025 (Mon) | 3.48 | 3.48 | 3.45 | 3.45 | 0 |
16th May 2025 (Fri) | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
15th May 2025 (Thu) | 3.32 | 3.47 | 3.32 | 3.47 | 0 |
14th May 2025 (Wed) | 3.26 | 3.26 | 3.26 | 3.32 | 910 |
13th May 2025 (Tue) | 3.43 | 3.43 | 3.39 | 3.39 | 0 |
12th May 2025 (Mon) | 3.54 | 3.54 | 3.43 | 3.43 | 0 |
9th May 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.54 | 900 |