| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.504 | 3.548 | 3.504 | 3.548 | 0 |
| 13th Mar 2025 (Thu) | 3.6135 | 3.6135 | 3.504 | 3.504 | 0 |
| 12th Mar 2025 (Wed) | 3.509 | 3.6135 | 3.509 | 3.6135 | 0 |
| 11th Mar 2025 (Tue) | 3.552 | 3.552 | 3.509 | 3.509 | 0 |
| 10th Mar 2025 (Mon) | 3.5445 | 3.552 | 3.5445 | 3.552 | 0 |
| 7th Mar 2025 (Fri) | 3.611 | 3.611 | 3.5445 | 3.5445 | 0 |
| 6th Mar 2025 (Thu) | 3.723 | 3.723 | 3.611 | 3.611 | 0 |
| 5th Mar 2025 (Wed) | 3.981 | 3.981 | 3.723 | 3.723 | 0 |
| 4th Mar 2025 (Tue) | 3.988 | 3.988 | 3.981 | 3.981 | 0 |
| 3rd Mar 2025 (Mon) | 4.015 | 4.015 | 4.015 | 3.988 | 6 |
| 28th Feb 2025 (Fri) | 3.8925 | 4.0385 | 3.8925 | 4.0385 | 0 |
| 27th Feb 2025 (Thu) | 3.829 | 3.8925 | 3.829 | 3.8925 | 0 |
| 26th Feb 2025 (Wed) | 3.8975 | 3.8975 | 3.829 | 3.829 | 0 |
| 25th Feb 2025 (Tue) | 3.9365 | 3.9365 | 3.8975 | 3.8975 | 0 |
| 24th Feb 2025 (Mon) | 3.711 | 3.9365 | 3.711 | 3.9365 | 0 |
| 21st Feb 2025 (Fri) | 3.846 | 3.846 | 3.846 | 3.711 | 12 |
| 20th Feb 2025 (Thu) | 3.996 | 3.996 | 3.996 | 3.847 | 730 |
| 19th Feb 2025 (Wed) | 3.797 | 3.9505 | 3.797 | 3.9505 | 0 |
| 18th Feb 2025 (Tue) | 3.638 | 3.638 | 3.638 | 3.797 | 810 |
| 17th Feb 2025 (Mon) | 3.5895 | 3.645 | 3.5895 | 3.645 | 0 |
| 14th Feb 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.5895 | 6 |
| 13th Feb 2025 (Thu) | 3.8165 | 3.8165 | 3.608 | 3.608 | 0 |
| 12th Feb 2025 (Wed) | 3.813 | 3.813 | 3.813 | 3.8165 | 5 |
| 11th Feb 2025 (Tue) | 3.8171 | 3.931 | 3.8171 | 3.931 | 0 |
| 10th Feb 2025 (Mon) | 3.97935 | 3.97935 | 3.8171 | 3.8171 | 0 |
| 7th Feb 2025 (Fri) | 4.00405 | 4.00405 | 3.97935 | 3.97935 | 0 |
| 6th Feb 2025 (Thu) | 3.97035 | 4.00405 | 3.97035 | 4.00405 | 0 |
| 5th Feb 2025 (Wed) | 3.7805 | 3.97035 | 3.7805 | 3.97035 | 0 |
| 4th Feb 2025 (Tue) | 4.0117 | 4.0117 | 3.7805 | 3.7805 | 0 |
| 3rd Feb 2025 (Mon) | 4.1524 | 4.1524 | 4.1524 | 4.0117 | 730 |
| 31st Jan 2025 (Fri) | 3.80245 | 3.82035 | 3.80245 | 3.82035 | 0 |
| 30th Jan 2025 (Thu) | 3.89 | 3.89 | 3.80245 | 3.80245 | 0 |
| 29th Jan 2025 (Wed) | 3.9314 | 3.9314 | 3.9314 | 3.89 | 15 |
| 28th Jan 2025 (Tue) | 3.95025 | 4.06005 | 3.95025 | 4.06005 | 0 |
| 27th Jan 2025 (Mon) | 4.21015 | 4.21015 | 3.95025 | 3.95025 | 0 |
| 24th Jan 2025 (Fri) | 4.3884 | 4.3884 | 4.21015 | 4.21015 | 0 |
| 23rd Jan 2025 (Thu) | 4.3581 | 4.3884 | 4.3581 | 4.3884 | 0 |
| 22nd Jan 2025 (Wed) | 4.32875 | 4.3581 | 4.32875 | 4.3581 | 0 |
| 21st Jan 2025 (Tue) | 4.2999 | 4.32875 | 4.2999 | 4.32875 | 0 |
| 20th Jan 2025 (Mon) | 4.3667 | 4.3667 | 4.2999 | 4.2999 | 0 |
| 17th Jan 2025 (Fri) | 4.3797 | 4.3797 | 4.3797 | 4.3667 | 7 |
| 16th Jan 2025 (Thu) | 4.5186 | 4.5186 | 4.50515 | 4.50515 | 0 |
| 15th Jan 2025 (Wed) | 4.5345 | 4.5345 | 4.5186 | 4.5186 | 0 |
| 14th Jan 2025 (Tue) | 4.6914 | 4.6914 | 4.5345 | 4.5345 | 0 |