| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 2.10 | 2.10 | 1.95 | 1.95 | 0 |
| 29th Dec 2025 (Mon) | 2.11 | 2.11 | 2.10 | 2.10 | 0 |
| 26th Dec 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 25th Dec 2025 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 24th Dec 2025 (Wed) | 2.13 | 2.13 | 2.11 | 2.11 | 0 |
| 23rd Dec 2025 (Tue) | 2.12 | 2.13 | 2.12 | 2.13 | 0 |
| 22nd Dec 2025 (Mon) | 2.10 | 2.12 | 2.10 | 2.12 | 0 |
| 19th Dec 2025 (Fri) | 2.16 | 2.16 | 2.10 | 2.10 | 0 |
| 18th Dec 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 17th Dec 2025 (Wed) | 2.20 | 2.20 | 2.16 | 2.16 | 0 |
| 16th Dec 2025 (Tue) | 2.18 | 2.20 | 2.18 | 2.20 | 0 |
| 15th Dec 2025 (Mon) | 2.10 | 2.18 | 2.10 | 2.18 | 0 |
| 12th Dec 2025 (Fri) | 2.06 | 2.10 | 2.06 | 2.10 | 0 |
| 11th Dec 2025 (Thu) | 2.12 | 2.12 | 2.06 | 2.06 | 0 |
| 10th Dec 2025 (Wed) | 2.14 | 2.14 | 2.12 | 2.12 | 0 |
| 9th Dec 2025 (Tue) | 2.04 | 2.14 | 2.04 | 2.14 | 0 |
| 8th Dec 2025 (Mon) | 2.14 | 2.14 | 2.04 | 2.04 | 0 |
| 5th Dec 2025 (Fri) | 2.26 | 2.26 | 2.14 | 2.14 | 0 |
| 4th Dec 2025 (Thu) | 2.27 | 2.27 | 2.26 | 2.26 | 0 |
| 3rd Dec 2025 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2nd Dec 2025 (Tue) | 2.25 | 2.27 | 2.25 | 2.27 | 0 |
| 1st Dec 2025 (Mon) | 2.28 | 2.28 | 2.25 | 2.25 | 0 |
| 28th Nov 2025 (Fri) | 2.32 | 2.32 | 2.28 | 2.28 | 0 |
| 27th Nov 2025 (Thu) | 2.29 | 2.32 | 2.29 | 2.32 | 0 |
| 26th Nov 2025 (Wed) | 2.27 | 2.29 | 2.27 | 2.29 | 0 |
| 25th Nov 2025 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 24th Nov 2025 (Mon) | 2.47 | 2.47 | 2.27 | 2.27 | 0 |
| 21st Nov 2025 (Fri) | 2.42 | 2.47 | 2.42 | 2.47 | 0 |
| 20th Nov 2025 (Thu) | 2.36 | 2.42 | 2.36 | 2.42 | 0 |
| 19th Nov 2025 (Wed) | 2.33 | 2.36 | 2.33 | 2.36 | 0 |
| 18th Nov 2025 (Tue) | 2.32 | 2.33 | 2.32 | 2.33 | 0 |
| 17th Nov 2025 (Mon) | 2.26 | 2.32 | 2.26 | 2.32 | 0 |
| 14th Nov 2025 (Fri) | 2.22 | 2.26 | 2.22 | 2.26 | 0 |
| 13th Nov 2025 (Thu) | 2.11 | 2.22 | 2.11 | 2.22 | 0 |
| 12th Nov 2025 (Wed) | 2.08 | 2.11 | 2.08 | 2.11 | 0 |
| 11th Nov 2025 (Tue) | 2.11 | 2.11 | 2.08 | 2.08 | 0 |
| 10th Nov 2025 (Mon) | 2.18 | 2.18 | 2.11 | 2.11 | 0 |
| 7th Nov 2025 (Fri) | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 6th Nov 2025 (Thu) | 2.23 | 2.23 | 2.17 | 2.17 | 0 |
| 5th Nov 2025 (Wed) | 2.17 | 2.23 | 2.17 | 2.23 | 0 |
| 4th Nov 2025 (Tue) | 2.26 | 2.26 | 2.17 | 2.17 | 0 |
| 3rd Nov 2025 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 31st Oct 2025 (Fri) | 2.24 | 2.26 | 2.24 | 2.26 | 0 |