| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 1.585 | 1.615 | 1.585 | 1.615 | 0 |
| 28th Jan 2026 (Wed) | 1.565 | 1.585 | 1.565 | 1.585 | 0 |
| 27th Jan 2026 (Tue) | 1.595 | 1.595 | 1.565 | 1.565 | 0 |
| 26th Jan 2026 (Mon) | 1.545 | 1.595 | 1.545 | 1.595 | 0 |
| 23rd Jan 2026 (Fri) | 1.54 | 1.545 | 1.54 | 1.545 | 0 |
| 22nd Jan 2026 (Thu) | 1.585 | 1.585 | 1.54 | 1.54 | 0 |
| 21st Jan 2026 (Wed) | 1.645 | 1.645 | 1.585 | 1.585 | 0 |
| 20th Jan 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.645 | 5,800 |
| 19th Jan 2026 (Mon) | 1.735 | 1.735 | 1.71 | 1.71 | 0 |
| 16th Jan 2026 (Fri) | 1.715 | 1.735 | 1.715 | 1.735 | 0 |
| 15th Jan 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.715 | 21 |
| 14th Jan 2026 (Wed) | 1.71 | 1.71 | 1.695 | 1.695 | 0 |
| 13th Jan 2026 (Tue) | 1.675 | 1.71 | 1.675 | 1.71 | 0 |
| 12th Jan 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.675 | 355 |
| 9th Jan 2026 (Fri) | 1.825 | 1.825 | 1.785 | 1.785 | 0 |
| 8th Jan 2026 (Thu) | 1.725 | 1.825 | 1.725 | 1.825 | 0 |
| 7th Jan 2026 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 6th Jan 2026 (Tue) | 1.745 | 1.745 | 1.725 | 1.725 | 0 |
| 5th Jan 2026 (Mon) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 2nd Jan 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.745 | 337 |
| 1st Jan 2026 (Thu) | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 31st Dec 2025 (Wed) | 1.95 | 1.955 | 1.95 | 1.955 | 0 |
| 30th Dec 2025 (Tue) | 2.10 | 2.10 | 1.95 | 1.95 | 0 |
| 29th Dec 2025 (Mon) | 2.11 | 2.11 | 2.10 | 2.10 | 0 |
| 26th Dec 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 25th Dec 2025 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 24th Dec 2025 (Wed) | 2.13 | 2.13 | 2.11 | 2.11 | 0 |
| 23rd Dec 2025 (Tue) | 2.12 | 2.13 | 2.12 | 2.13 | 0 |
| 22nd Dec 2025 (Mon) | 2.10 | 2.12 | 2.10 | 2.12 | 0 |
| 19th Dec 2025 (Fri) | 2.16 | 2.16 | 2.10 | 2.10 | 0 |
| 18th Dec 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 17th Dec 2025 (Wed) | 2.20 | 2.20 | 2.16 | 2.16 | 0 |
| 16th Dec 2025 (Tue) | 2.18 | 2.20 | 2.18 | 2.20 | 0 |
| 15th Dec 2025 (Mon) | 2.10 | 2.18 | 2.10 | 2.18 | 0 |
| 12th Dec 2025 (Fri) | 2.06 | 2.10 | 2.06 | 2.10 | 0 |
| 11th Dec 2025 (Thu) | 2.12 | 2.12 | 2.06 | 2.06 | 0 |
| 10th Dec 2025 (Wed) | 2.14 | 2.14 | 2.12 | 2.12 | 0 |
| 9th Dec 2025 (Tue) | 2.04 | 2.14 | 2.04 | 2.14 | 0 |
| 8th Dec 2025 (Mon) | 2.14 | 2.14 | 2.04 | 2.04 | 0 |
| 5th Dec 2025 (Fri) | 2.26 | 2.26 | 2.14 | 2.14 | 0 |
| 4th Dec 2025 (Thu) | 2.27 | 2.27 | 2.26 | 2.26 | 0 |
| 3rd Dec 2025 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 2nd Dec 2025 (Tue) | 2.25 | 2.27 | 2.25 | 2.27 | 0 |
| 1st Dec 2025 (Mon) | 2.28 | 2.28 | 2.25 | 2.25 | 0 |