| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 2.11 | 2.14 | 2.11 | 2.14 | 0 |
| 4th Mar 2026 (Wed) | 2.15 | 2.15 | 2.11 | 2.11 | 0 |
| 3rd Mar 2026 (Tue) | 2.04 | 2.15 | 2.04 | 2.15 | 0 |
| 2nd Mar 2026 (Mon) | 1.98 | 2.04 | 1.98 | 2.04 | 0 |
| 27th Feb 2026 (Fri) | 1.995 | 1.995 | 1.98 | 1.98 | 0 |
| 26th Feb 2026 (Thu) | 1.88 | 1.995 | 1.88 | 1.995 | 0 |
| 25th Feb 2026 (Wed) | 1.885 | 1.885 | 1.88 | 1.88 | 0 |
| 24th Feb 2026 (Tue) | 1.84 | 1.885 | 1.84 | 1.885 | 0 |
| 23rd Feb 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 20th Feb 2026 (Fri) | 1.815 | 1.84 | 1.815 | 1.84 | 0 |
| 19th Feb 2026 (Thu) | 1.785 | 1.815 | 1.785 | 1.815 | 0 |
| 18th Feb 2026 (Wed) | 1.795 | 1.795 | 1.785 | 1.785 | 0 |
| 17th Feb 2026 (Tue) | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 16th Feb 2026 (Mon) | 1.805 | 1.805 | 1.795 | 1.795 | 0 |
| 13th Feb 2026 (Fri) | 1.80 | 1.805 | 1.80 | 1.805 | 0 |
| 12th Feb 2026 (Thu) | 1.725 | 1.80 | 1.725 | 1.80 | 0 |
| 11th Feb 2026 (Wed) | 1.67 | 1.725 | 1.67 | 1.725 | 0 |
| 10th Feb 2026 (Tue) | 1.685 | 1.685 | 1.67 | 1.67 | 0 |
| 9th Feb 2026 (Mon) | 1.745 | 1.745 | 1.685 | 1.685 | 0 |
| 6th Feb 2026 (Fri) | 1.78 | 1.78 | 1.745 | 1.745 | 0 |
| 5th Feb 2026 (Thu) | 1.805 | 1.805 | 1.78 | 1.78 | 0 |
| 4th Feb 2026 (Wed) | 1.725 | 1.805 | 1.725 | 1.805 | 0 |
| 3rd Feb 2026 (Tue) | 1.665 | 1.725 | 1.665 | 1.725 | 0 |
| 2nd Feb 2026 (Mon) | 1.60 | 1.665 | 1.60 | 1.665 | 0 |
| 30th Jan 2026 (Fri) | 1.615 | 1.615 | 1.60 | 1.60 | 0 |
| 29th Jan 2026 (Thu) | 1.585 | 1.615 | 1.585 | 1.615 | 0 |
| 28th Jan 2026 (Wed) | 1.565 | 1.585 | 1.565 | 1.585 | 0 |
| 27th Jan 2026 (Tue) | 1.595 | 1.595 | 1.565 | 1.565 | 0 |
| 26th Jan 2026 (Mon) | 1.545 | 1.595 | 1.545 | 1.595 | 0 |
| 23rd Jan 2026 (Fri) | 1.54 | 1.545 | 1.54 | 1.545 | 0 |
| 22nd Jan 2026 (Thu) | 1.585 | 1.585 | 1.54 | 1.54 | 0 |
| 21st Jan 2026 (Wed) | 1.645 | 1.645 | 1.585 | 1.585 | 0 |
| 20th Jan 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.645 | 5,800 |
| 19th Jan 2026 (Mon) | 1.735 | 1.735 | 1.71 | 1.71 | 0 |
| 16th Jan 2026 (Fri) | 1.715 | 1.735 | 1.715 | 1.735 | 0 |
| 15th Jan 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.715 | 21 |
| 14th Jan 2026 (Wed) | 1.71 | 1.71 | 1.695 | 1.695 | 0 |
| 13th Jan 2026 (Tue) | 1.675 | 1.71 | 1.675 | 1.71 | 0 |
| 12th Jan 2026 (Mon) | 1.67 | 1.67 | 1.67 | 1.675 | 355 |
| 9th Jan 2026 (Fri) | 1.825 | 1.825 | 1.785 | 1.785 | 0 |
| 8th Jan 2026 (Thu) | 1.725 | 1.825 | 1.725 | 1.825 | 0 |
| 7th Jan 2026 (Wed) | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 6th Jan 2026 (Tue) | 1.745 | 1.745 | 1.725 | 1.725 | 0 |
| 5th Jan 2026 (Mon) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |