| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.59 | 3.69 | 3.59 | 3.69 | 0 |
| 29th May 2025 (Thu) | 3.63 | 3.63 | 3.59 | 3.59 | 0 |
| 28th May 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.63 | 12 |
| 27th May 2025 (Tue) | 3.26 | 3.63 | 3.26 | 3.63 | 0 |
| 26th May 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 23rd May 2025 (Fri) | 3.63 | 3.64 | 3.63 | 3.64 | 0 |
| 22nd May 2025 (Thu) | 3.48 | 3.63 | 3.48 | 3.63 | 0 |
| 21st May 2025 (Wed) | 3.43 | 3.48 | 3.43 | 3.48 | 0 |
| 20th May 2025 (Tue) | 3.45 | 3.45 | 3.43 | 3.43 | 0 |
| 19th May 2025 (Mon) | 3.48 | 3.48 | 3.45 | 3.45 | 0 |
| 16th May 2025 (Fri) | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
| 15th May 2025 (Thu) | 3.32 | 3.47 | 3.32 | 3.47 | 0 |
| 14th May 2025 (Wed) | 3.26 | 3.26 | 3.26 | 3.32 | 910 |
| 13th May 2025 (Tue) | 3.43 | 3.43 | 3.39 | 3.39 | 0 |
| 12th May 2025 (Mon) | 3.54 | 3.54 | 3.43 | 3.43 | 0 |
| 9th May 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.54 | 900 |
| 8th May 2025 (Thu) | 3.50 | 3.52 | 3.50 | 3.52 | 0 |
| 7th May 2025 (Wed) | 3.35 | 3.50 | 3.35 | 3.50 | 0 |
| 6th May 2025 (Tue) | 3.64 | 3.64 | 3.35 | 3.35 | 0 |
| 5th May 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 2nd May 2025 (Fri) | 3.51 | 3.51 | 3.43 | 3.43 | 0 |
| 1st May 2025 (Thu) | 3.53 | 3.53 | 3.51 | 3.51 | 0 |
| 30th Apr 2025 (Wed) | 3.43 | 3.53 | 3.43 | 3.53 | 0 |
| 29th Apr 2025 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 28th Apr 2025 (Mon) | 3.39 | 3.43 | 3.39 | 3.43 | 0 |
| 25th Apr 2025 (Fri) | 3.49 | 3.49 | 3.39 | 3.39 | 0 |
| 24th Apr 2025 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 23rd Apr 2025 (Wed) | 3.62 | 3.62 | 3.49 | 3.49 | 0 |
| 22nd Apr 2025 (Tue) | 3.71 | 3.71 | 3.62 | 3.62 | 0 |
| 21st Apr 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 18th Apr 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 17th Apr 2025 (Thu) | 3.68 | 3.71 | 3.68 | 3.71 | 0 |
| 16th Apr 2025 (Wed) | 3.65 | 3.68 | 3.65 | 3.68 | 0 |
| 15th Apr 2025 (Tue) | 3.59 | 3.65 | 3.59 | 3.65 | 0 |
| 14th Apr 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.59 | 4 |
| 11th Apr 2025 (Fri) | 3.907 | 3.907 | 3.89 | 3.89 | 0 |
| 10th Apr 2025 (Thu) | 4.191 | 4.191 | 3.907 | 3.907 | 0 |
| 9th Apr 2025 (Wed) | 4.0555 | 4.191 | 4.0555 | 4.191 | 0 |
| 8th Apr 2025 (Tue) | 3.846 | 4.0555 | 3.846 | 4.0555 | 0 |
| 7th Apr 2025 (Mon) | 3.828 | 3.846 | 3.828 | 3.846 | 2 |
| 4th Apr 2025 (Fri) | 3.5675 | 3.9775 | 3.5675 | 3.9775 | 0 |
| 3rd Apr 2025 (Thu) | 3.581 | 3.581 | 3.5675 | 3.5675 | 0 |
| 2nd Apr 2025 (Wed) | 3.5805 | 3.581 | 3.5805 | 3.581 | 0 |