| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 7th Jul 2025 (Mon) | 3.37 | 3.37 | 3.25 | 3.25 | 0 |
| 4th Jul 2025 (Fri) | 3.39 | 3.39 | 3.37 | 3.37 | 0 |
| 3rd Jul 2025 (Thu) | 3.41 | 3.41 | 3.39 | 3.39 | 0 |
| 2nd Jul 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.41 | 16 |
| 1st Jul 2025 (Tue) | 3.44 | 3.44 | 3.39 | 3.39 | 0 |
| 30th Jun 2025 (Mon) | 3.43 | 3.44 | 3.43 | 3.44 | 0 |
| 27th Jun 2025 (Fri) | 3.39 | 3.43 | 3.39 | 3.43 | 0 |
| 26th Jun 2025 (Thu) | 3.41 | 3.41 | 3.39 | 3.39 | 0 |
| 25th Jun 2025 (Wed) | 3.44 | 3.44 | 3.41 | 3.41 | 0 |
| 24th Jun 2025 (Tue) | 3.56 | 3.56 | 3.44 | 3.44 | 0 |
| 23rd Jun 2025 (Mon) | 3.57 | 3.57 | 3.56 | 3.56 | 0 |
| 20th Jun 2025 (Fri) | 3.61 | 3.61 | 3.57 | 3.57 | 0 |
| 19th Jun 2025 (Thu) | 3.53 | 3.61 | 3.53 | 3.61 | 0 |
| 18th Jun 2025 (Wed) | 3.47 | 3.53 | 3.47 | 3.53 | 0 |
| 17th Jun 2025 (Tue) | 3.39 | 3.47 | 3.39 | 3.47 | 0 |
| 16th Jun 2025 (Mon) | 3.45 | 3.45 | 3.39 | 3.39 | 0 |
| 13th Jun 2025 (Fri) | 3.41 | 3.45 | 3.41 | 3.45 | 0 |
| 12th Jun 2025 (Thu) | 3.42 | 3.42 | 3.41 | 3.41 | 0 |
| 11th Jun 2025 (Wed) | 3.46 | 3.46 | 3.42 | 3.42 | 0 |
| 10th Jun 2025 (Tue) | 3.41 | 3.46 | 3.41 | 3.46 | 0 |
| 9th Jun 2025 (Mon) | 3.55 | 3.55 | 3.41 | 3.41 | 0 |
| 6th Jun 2025 (Fri) | 3.49 | 3.55 | 3.49 | 3.55 | 0 |
| 5th Jun 2025 (Thu) | 3.55 | 3.55 | 3.49 | 3.49 | 0 |
| 4th Jun 2025 (Wed) | 3.63 | 3.63 | 3.55 | 3.55 | 0 |
| 3rd Jun 2025 (Tue) | 3.64 | 3.64 | 3.63 | 3.63 | 0 |
| 2nd Jun 2025 (Mon) | 3.69 | 3.69 | 3.64 | 3.64 | 0 |
| 30th May 2025 (Fri) | 3.59 | 3.69 | 3.59 | 3.69 | 0 |
| 29th May 2025 (Thu) | 3.63 | 3.63 | 3.59 | 3.59 | 0 |
| 28th May 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.63 | 12 |
| 27th May 2025 (Tue) | 3.26 | 3.63 | 3.26 | 3.63 | 0 |
| 26th May 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 23rd May 2025 (Fri) | 3.63 | 3.64 | 3.63 | 3.64 | 0 |
| 22nd May 2025 (Thu) | 3.48 | 3.63 | 3.48 | 3.63 | 0 |
| 21st May 2025 (Wed) | 3.43 | 3.48 | 3.43 | 3.48 | 0 |
| 20th May 2025 (Tue) | 3.45 | 3.45 | 3.43 | 3.43 | 0 |
| 19th May 2025 (Mon) | 3.48 | 3.48 | 3.45 | 3.45 | 0 |
| 16th May 2025 (Fri) | 3.47 | 3.48 | 3.47 | 3.48 | 0 |
| 15th May 2025 (Thu) | 3.32 | 3.47 | 3.32 | 3.47 | 0 |
| 14th May 2025 (Wed) | 3.26 | 3.26 | 3.26 | 3.32 | 910 |
| 13th May 2025 (Tue) | 3.43 | 3.43 | 3.39 | 3.39 | 0 |
| 12th May 2025 (Mon) | 3.54 | 3.54 | 3.43 | 3.43 | 0 |
| 9th May 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.54 | 900 |