| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2.22 | 2.26 | 2.22 | 2.26 | 0 |
| 13th Nov 2025 (Thu) | 2.11 | 2.22 | 2.11 | 2.22 | 0 |
| 12th Nov 2025 (Wed) | 2.08 | 2.11 | 2.08 | 2.11 | 0 |
| 11th Nov 2025 (Tue) | 2.11 | 2.11 | 2.08 | 2.08 | 0 |
| 10th Nov 2025 (Mon) | 2.18 | 2.18 | 2.11 | 2.11 | 0 |
| 7th Nov 2025 (Fri) | 2.17 | 2.18 | 2.17 | 2.18 | 0 |
| 6th Nov 2025 (Thu) | 2.23 | 2.23 | 2.17 | 2.17 | 0 |
| 5th Nov 2025 (Wed) | 2.17 | 2.23 | 2.17 | 2.23 | 0 |
| 4th Nov 2025 (Tue) | 2.26 | 2.26 | 2.17 | 2.17 | 0 |
| 3rd Nov 2025 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 31st Oct 2025 (Fri) | 2.24 | 2.26 | 2.24 | 2.26 | 0 |
| 30th Oct 2025 (Thu) | 2.14 | 2.24 | 2.14 | 2.24 | 0 |
| 29th Oct 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 28th Oct 2025 (Tue) | 2.10 | 2.14 | 2.10 | 2.14 | 0 |
| 27th Oct 2025 (Mon) | 2.23 | 2.23 | 2.10 | 2.10 | 0 |
| 24th Oct 2025 (Fri) | 2.28 | 2.28 | 2.23 | 2.23 | 0 |
| 23rd Oct 2025 (Thu) | 2.31 | 2.31 | 2.28 | 2.28 | 0 |
| 22nd Oct 2025 (Wed) | 2.30 | 2.31 | 2.30 | 2.31 | 0 |
| 21st Oct 2025 (Tue) | 2.24 | 2.30 | 2.24 | 2.30 | 0 |
| 20th Oct 2025 (Mon) | 2.30 | 2.30 | 2.24 | 2.24 | 0 |
| 17th Oct 2025 (Fri) | 2.24 | 2.30 | 2.24 | 2.30 | 0 |
| 16th Oct 2025 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 15th Oct 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.24 | 34 |
| 14th Oct 2025 (Tue) | 2.21 | 2.30 | 2.21 | 2.30 | 0 |
| 13th Oct 2025 (Mon) | 2.20 | 2.21 | 2.20 | 2.21 | 0 |
| 10th Oct 2025 (Fri) | 2.12 | 2.20 | 2.12 | 2.20 | 0 |
| 9th Oct 2025 (Thu) | 2.02 | 2.08 | 2.02 | 2.12 | 40 |
| 8th Oct 2025 (Wed) | 1.955 | 2.02 | 1.955 | 2.02 | 0 |
| 7th Oct 2025 (Tue) | 1.855 | 1.955 | 1.855 | 1.955 | 0 |
| 6th Oct 2025 (Mon) | 1.925 | 1.925 | 1.855 | 1.855 | 0 |
| 3rd Oct 2025 (Fri) | 1.975 | 1.975 | 1.925 | 1.925 | 0 |
| 2nd Oct 2025 (Thu) | 2.06 | 2.06 | 1.975 | 1.975 | 0 |
| 1st Oct 2025 (Wed) | 2.09 | 2.09 | 2.06 | 2.06 | 0 |
| 30th Sep 2025 (Tue) | 2.07 | 2.09 | 2.07 | 2.09 | 0 |
| 29th Sep 2025 (Mon) | 2.10 | 2.10 | 2.07 | 2.07 | 0 |
| 26th Sep 2025 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 0 |
| 25th Sep 2025 (Thu) | 1.995 | 2.05 | 1.995 | 2.05 | 0 |
| 24th Sep 2025 (Wed) | 2.16 | 2.16 | 1.995 | 1.995 | 0 |
| 23rd Sep 2025 (Tue) | 2.02 | 2.16 | 2.02 | 2.16 | 0 |
| 22nd Sep 2025 (Mon) | 2.03 | 2.03 | 2.02 | 2.02 | 0 |
| 19th Sep 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.03 | 70 |
| 18th Sep 2025 (Thu) | 2.12 | 2.12 | 2.06 | 2.06 | 0 |
| 17th Sep 2025 (Wed) | 2.08 | 2.10 | 2.08 | 2.12 | 485 |
| 16th Sep 2025 (Tue) | 2.49 | 2.49 | 2.31 | 2.31 | 0 |