Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIE) Share Price

Intraday
Historical

Price	€2.69 on 01-10-2026 at 16:30:05
Change	€0.07 2.67%
Buy	€2.72
Sell	€2.66

Last Trade:	Buy 1.00 at €2.52
Day's Volume:	0
Last Close:	€2.69
Open:	€2.62
ISIN:	XS2337093525

Day's Range	€0.00 - €0.00
52wk Range:	€1.54 - €2.66
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIE) Latest Trades
Buy*	1	€2.52	Automatic Execution	15:06:38 - 21-Sep-26
Buy*	3	€2.54	Automatic Execution	15:06:37 - 21-Sep-26
Buy*	4,240	€2.42	Automatic Execution	14:41:57 - 02-Sep-26
Sell*	6,300	€2.40	Automatic Execution	12:42:47 - 02-Sep-26
Sell*	7	€2.40	Automatic Execution	08:01:44 - 26-Aug-26
Buy*	7	€2.38	Suspected BUY Trade	08:00:11 - 20-Aug-26
Sell*	64	€2.40	Automatic Execution	15:15:06 - 18-Aug-26
Buy*	1	€2.46	Automatic Execution	15:12:17 - 18-Aug-26
Buy*	1	€2.46	Automatic Execution	15:12:12 - 18-Aug-26
Buy*	1	€2.46	Automatic Execution	15:12:07 - 18-Aug-26

See more -1x Bidu trades

-1x Bidu (SBIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	2.62	2.69	2.62	2.69	0
30th Sep 2026 (Wed)	2.66	2.66	2.62	2.62	0
29th Sep 2026 (Tue)	2.64	2.66	2.64	2.66	0
28th Sep 2026 (Mon)	2.61	2.64	2.61	2.64	0
25th Sep 2026 (Fri)	2.63	2.63	2.61	2.61	0
24th Sep 2026 (Thu)	2.55	2.63	2.55	2.63	0
23rd Sep 2026 (Wed)	2.47	2.55	2.47	2.55	0
22nd Sep 2026 (Tue)	2.49	2.49	2.47	2.47	0
21st Sep 2026 (Mon)	2.54	2.54	2.52	2.49	4
18th Sep 2026 (Fri)	2.53	2.53	2.53	2.53	0
17th Sep 2026 (Thu)	2.53	2.53	2.53	2.53	0
16th Sep 2026 (Wed)	2.50	2.53	2.50	2.53	0
15th Sep 2026 (Tue)	2.45	2.50	2.45	2.50	0
14th Sep 2026 (Mon)	2.44	2.45	2.44	2.45	0
11th Sep 2026 (Fri)	2.47	2.47	2.44	2.44	0
10th Sep 2026 (Thu)	2.44	2.47	2.44	2.47	0
9th Sep 2026 (Wed)	2.45	2.45	2.44	2.44	0
8th Sep 2026 (Tue)	2.38	2.45	2.38	2.45	0
7th Sep 2026 (Mon)	2.29	2.38	2.29	2.38	0
4th Sep 2026 (Fri)	2.37	2.37	2.29	2.29	0
3rd Sep 2026 (Thu)	2.39	2.39	2.37	2.37	0
2nd Sep 2026 (Wed)	2.40	2.42	2.40	2.39	10,540

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIE) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73