Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (SBIE) Share Price

Price €3.548 on 14-03-2025 at 17:30:02
Change €0.044 1.26%
Buy €3.567
Sell €3.529
Buy / Sell SBIE Shares
Last Trade: Sell 6.00 at €4.015
Day's Volume: 0
Last Close: €3.548
Open: €3.504
ISIN: XS2337093525
Day's Range €0.00 - €0.00
52wk Range: €3.122 - €4.7589
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Bidu (SBIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €4.015 Automatic Execution
08:04:03 - 03-Mar-25
See more -1x Bidu trades

-1x Bidu (SBIE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.504 3.548 3.504 3.548 0
13th Mar 2025 (Thu) 3.6135 3.6135 3.504 3.504 0
12th Mar 2025 (Wed) 3.509 3.6135 3.509 3.6135 0
11th Mar 2025 (Tue) 3.552 3.552 3.509 3.509 0
10th Mar 2025 (Mon) 3.5445 3.552 3.5445 3.552 0
7th Mar 2025 (Fri) 3.611 3.611 3.5445 3.5445 0
6th Mar 2025 (Thu) 3.723 3.723 3.611 3.611 0
5th Mar 2025 (Wed) 3.981 3.981 3.723 3.723 0
4th Mar 2025 (Tue) 3.988 3.988 3.981 3.981 0
3rd Mar 2025 (Mon) 4.015 4.015 4.015 3.988 6
28th Feb 2025 (Fri) 3.8925 4.0385 3.8925 4.0385 0
27th Feb 2025 (Thu) 3.829 3.8925 3.829 3.8925 0
26th Feb 2025 (Wed) 3.8975 3.8975 3.829 3.829 0
25th Feb 2025 (Tue) 3.9365 3.9365 3.8975 3.8975 0
24th Feb 2025 (Mon) 3.711 3.9365 3.711 3.9365 0
21st Feb 2025 (Fri) 3.846 3.846 3.846 3.711 12
20th Feb 2025 (Thu) 3.996 3.996 3.996 3.847 730
19th Feb 2025 (Wed) 3.797 3.9505 3.797 3.9505 0
18th Feb 2025 (Tue) 3.638 3.638 3.638 3.797 810
17th Feb 2025 (Mon) 3.5895 3.645 3.5895 3.645 0
14th Feb 2025 (Fri) 3.55 3.55 3.55 3.5895 6
See more -1x Bidu price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered