Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Bidu (SBIE) Share Price

Price €2.10 on 03-07-2026 at 17:15:13
Change €0.00 0%
Buy €2.14
Sell €2.06
Last Trade: Sell 1,022.00 at €2.10
Day's Volume: 0
Last Close: €2.10
Open: €2.10
ISIN: XS2337093525
Day's Range €0.00 - €0.00
52wk Range: €1.54 - €3.46
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-1x Bidu (SBIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,022 €2.10 Automatic Execution
09:42:16 - 18-Jun-26
Sell* 1,022 €2.10 Automatic Execution
09:42:16 - 18-Jun-26
Sell* 1,022 €2.10 Automatic Execution
09:42:16 - 18-Jun-26
Sell* 1,022 €2.10 Automatic Execution
09:42:16 - 18-Jun-26
Buy* 9,251 €1.78 Automatic Execution
15:00:57 - 04-Jun-26
Sell* 5,700 €1.76 Automatic Execution
14:33:36 - 04-Jun-26
Sell* 8,550 €1.76 Automatic Execution
14:33:17 - 04-Jun-26
Buy* 724 €1.79 Automatic Execution
12:49:48 - 04-Jun-26
Sell* 71 €1.70 Automatic Execution
08:02:02 - 18-May-26
Sell* 119 €1.65 Automatic Execution
08:30:26 - 11-May-26
See more -1x Bidu trades

-1x Bidu (SBIE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 2.00 2.10 2.00 2.10 0
1st Jul 2026 (Wed) 2.08 2.08 2.00 2.00 0
30th Jun 2026 (Tue) 2.15 2.15 2.08 2.08 0
29th Jun 2026 (Mon) 2.29 2.29 2.15 2.15 0
26th Jun 2026 (Fri) 2.29 2.29 2.29 2.29 0
25th Jun 2026 (Thu) 2.21 2.29 2.21 2.29 0
24th Jun 2026 (Wed) 2.19 2.21 2.19 2.21 0
23rd Jun 2026 (Tue) 2.14 2.19 2.14 2.19 0
22nd Jun 2026 (Mon) 2.12 2.14 2.12 2.14 0
19th Jun 2026 (Fri) 2.12 2.12 2.12 2.12 0
18th Jun 2026 (Thu) 2.10 2.10 2.10 2.12 4,088
17th Jun 2026 (Wed) 2.10 2.10 2.08 2.08 0
16th Jun 2026 (Tue) 1.995 2.10 1.995 2.10 0
15th Jun 2026 (Mon) 2.03 2.03 1.995 1.995 0
12th Jun 2026 (Fri) 2.09 2.09 2.03 2.03 0
11th Jun 2026 (Thu) 1.96 2.09 1.96 2.09 0
10th Jun 2026 (Wed) 1.995 1.995 1.96 1.96 0
9th Jun 2026 (Tue) 1.97 1.995 1.97 1.995 0
8th Jun 2026 (Mon) 1.93 1.97 1.93 1.97 0
5th Jun 2026 (Fri) 1.77 1.93 1.77 1.93 0
4th Jun 2026 (Thu) 1.79 1.79 1.76 1.77 24,225
3rd Jun 2026 (Wed) 1.705 1.755 1.705 1.755 0
See more -1x Bidu price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered