Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-1x Bidu (SBIE) Share Price

Intraday
Historical

Price	€1.615 on 29-01-2026 at 17:30:02
Change	€0.03 1.89%
Buy	€1.63
Sell	€1.60

Last Trade:	Buy 5,800.00 at €1.70
Day's Volume:	0
Last Close:	€1.615
Open:	€1.585
ISIN:	XS2337093525

Day's Range	€0.00 - €0.00
52wk Range:	€1.54 - €4.191
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-1x Bidu (SBIE) Latest Trades
Buy*	5,800	€1.70	Automatic Execution	09:27:26 - 20-Jan-26
Sell*	21	€1.67	Automatic Execution	08:01:21 - 15-Jan-26
Sell*	349	€1.67	Automatic Execution	15:35:07 - 12-Jan-26
Sell*	6	€1.67	Automatic Execution	15:25:39 - 12-Jan-26
Buy*	337	€1.78	Automatic Execution	15:01:24 - 02-Jan-26
Sell*	34	€2.18	Automatic Execution	08:02:30 - 15-Oct-25
Sell*	20	€2.08	Automatic Execution	15:59:04 - 09-Oct-25
Buy*	20	€2.02	Automatic Execution	08:25:42 - 09-Oct-25
Sell*	70	€2.06	Automatic Execution	08:04:04 - 19-Sep-25
Sell*	51	€2.10	SI Trade	16:27:07 - 17-Sep-25

See more -1x Bidu trades

-1x Bidu (SBIE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	1.585	1.615	1.585	1.615	0
28th Jan 2026 (Wed)	1.565	1.585	1.565	1.585	0
27th Jan 2026 (Tue)	1.595	1.595	1.565	1.565	0
26th Jan 2026 (Mon)	1.545	1.595	1.545	1.595	0
23rd Jan 2026 (Fri)	1.54	1.545	1.54	1.545	0
22nd Jan 2026 (Thu)	1.585	1.585	1.54	1.54	0
21st Jan 2026 (Wed)	1.645	1.645	1.585	1.585	0
20th Jan 2026 (Tue)	1.70	1.70	1.70	1.645	5,800
19th Jan 2026 (Mon)	1.735	1.735	1.71	1.71	0
16th Jan 2026 (Fri)	1.715	1.735	1.715	1.735	0
15th Jan 2026 (Thu)	1.67	1.67	1.67	1.715	21
14th Jan 2026 (Wed)	1.71	1.71	1.695	1.695	0
13th Jan 2026 (Tue)	1.675	1.71	1.675	1.71	0
12th Jan 2026 (Mon)	1.67	1.67	1.67	1.675	355
9th Jan 2026 (Fri)	1.825	1.825	1.785	1.785	0
8th Jan 2026 (Thu)	1.725	1.825	1.725	1.825	0
7th Jan 2026 (Wed)	1.725	1.725	1.725	1.725	0
6th Jan 2026 (Tue)	1.745	1.745	1.725	1.725	0
5th Jan 2026 (Mon)	1.745	1.745	1.745	1.745	0
2nd Jan 2026 (Fri)	1.78	1.78	1.78	1.745	337
1st Jan 2026 (Thu)	1.955	1.955	1.955	1.955	0
31st Dec 2025 (Wed)	1.95	1.955	1.95	1.955	0
30th Dec 2025 (Tue)	2.10	2.10	1.95	1.95	0
29th Dec 2025 (Mon)	2.11	2.11	2.10	2.10	0

See more -1x Bidu price history

Date	Source	Headline
-1x Bidu (SBIE) Regulatory News
4th Mar 2024 5:22 pm	RNS	Notice 3x/-1x Baidu Replacement Indices

See more -1x Bidu regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33