| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $90.90 | Automatic Execution |
09:54:38 - 29-Aug-25 |
| Buy* | 274 | $90.90 | Automatic Execution |
09:54:38 - 29-Aug-25 |
| Buy* | 274 | $90.90 | Automatic Execution |
09:54:26 - 29-Aug-25 |
| Sell* | 401 | $90.90 | Automatic Execution |
09:51:14 - 29-Aug-25 |
| Buy* | 109 | $90.90 | Automatic Execution |
09:51:14 - 29-Aug-25 |
| Buy* | 216 | $90.90 | Automatic Execution |
09:51:14 - 29-Aug-25 |
| Buy* | 274 | $90.90 | Automatic Execution |
09:51:14 - 29-Aug-25 |
| Sell* | 188 | $90.70 | Automatic Execution |
09:50:52 - 29-Aug-25 |
| Sell* | 92 | $90.70 | Automatic Execution |
09:50:52 - 29-Aug-25 |
| Sell* | 6 | $91.00 | Automatic Execution |
09:28:02 - 29-Aug-25 |
| Sell* | 30 | $91.00 | Automatic Execution |
09:28:02 - 29-Aug-25 |
| Sell* | 32 | $91.20 | Automatic Execution |
09:10:26 - 29-Aug-25 |
| Sell* | 26 | $91.20 | Automatic Execution |
09:10:26 - 29-Aug-25 |
| Buy* | 34 | $91.30 | Automatic Execution |
09:09:26 - 29-Aug-25 |
| Buy* | 408 | $91.30 | Automatic Execution |
09:08:55 - 29-Aug-25 |
| Buy* | 1,150 | $91.30 | Automatic Execution |
09:08:55 - 29-Aug-25 |
| Buy* | 6 | $91.30 | Automatic Execution |
09:08:55 - 29-Aug-25 |
| Sell* | 4 | $91.20 | Automatic Execution |
09:08:55 - 29-Aug-25 |
| Buy* | 13 | $91.30 | Automatic Execution |
09:08:55 - 29-Aug-25 |
| Sell* | 411 | $91.30 | Automatic Execution |
09:08:55 - 29-Aug-25 |
| Sell* | 116 | $91.30 | Automatic Execution |
09:08:55 - 29-Aug-25 |
| Sell* | 30 | $91.30 | Automatic Execution |
09:08:55 - 29-Aug-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
09:08:46 - 29-Aug-25 |
| Sell* | 27 | $91.60 | Automatic Execution |
08:42:02 - 29-Aug-25 |
| Sell* | 88 | $91.60 | Automatic Execution |
08:37:19 - 29-Aug-25 |
| Sell* | 71 | $91.60 | Automatic Execution |
08:37:19 - 29-Aug-25 |
| Sell* | 13 | $91.60 | Automatic Execution |
08:37:19 - 29-Aug-25 |
| Sell* | 39 | $91.90 | Automatic Execution |
08:09:21 - 29-Aug-25 |
| Sell* | 11 | $91.90 | Automatic Execution |
08:09:20 - 29-Aug-25 |
| Sell* | 108 | $91.90 | Automatic Execution |
08:09:20 - 29-Aug-25 |
| Sell* | 69 | $92.00 | Automatic Execution |
08:09:20 - 29-Aug-25 |
| Sell* | 188 | $92.00 | Automatic Execution |
08:09:20 - 29-Aug-25 |
| Buy* | 4,767 | $92.20 | Suspected BUY Trade |
16:35:08 - 28-Aug-25 |
| Buy* | 14 | $92.20 | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 33 | $92.20 | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 21 | $92.20 | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 64 | $92.20 | Automatic Execution |
16:27:55 - 28-Aug-25 |
| Buy* | 4 | $92.20 | Automatic Execution |
16:27:55 - 28-Aug-25 |
| Buy* | 48 | $92.20 | Automatic Execution |
16:26:19 - 28-Aug-25 |
| Buy* | 46 | $92.20 | Automatic Execution |
16:26:19 - 28-Aug-25 |
| Unknown* | 162 | $92.00 | OTC Trade |
16:26:04 - 28-Aug-25 |
| Sell* | 162 | $92.00 | SI Trade |
16:26:04 - 28-Aug-25 |
| Unknown* | 162 | $92.00 | OTC Trade |
16:25:13 - 28-Aug-25 |
| Buy* | 86 | $92.20 | Automatic Execution |
16:24:19 - 28-Aug-25 |
| Buy* | 70 | $92.20 | Automatic Execution |
16:22:19 - 28-Aug-25 |
| Sell* | 33 | $92.00 | Automatic Execution |
16:20:12 - 28-Aug-25 |
| Buy* | 68 | $92.20 | Automatic Execution |
16:18:43 - 28-Aug-25 |
| Buy* | 12 | $92.10 | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 61 | $92.10 | Automatic Execution |
16:16:43 - 28-Aug-25 |
| Buy* | 57 | $92.10 | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Buy* | 48 | $92.10 | Automatic Execution |
16:14:19 - 28-Aug-25 |
| Buy* | 27 | $92.10 | Automatic Execution |
16:14:19 - 28-Aug-25 |
| Buy* | 14 | $92.10 | Automatic Execution |
16:11:55 - 28-Aug-25 |
| Buy* | 5 | $92.10 | Automatic Execution |
16:11:55 - 28-Aug-25 |
| Buy* | 16 | $92.10 | Automatic Execution |
16:11:55 - 28-Aug-25 |
| Buy* | 41 | $92.10 | Automatic Execution |
16:11:55 - 28-Aug-25 |
| Buy* | 76 | $92.10 | Automatic Execution |
16:06:19 - 28-Aug-25 |
| Buy* | 48 | $92.10 | Automatic Execution |
16:03:31 - 28-Aug-25 |
| Buy* | 14 | $92.10 | Automatic Execution |
16:03:31 - 28-Aug-25 |
| Buy* | 19 | $92.10 | Automatic Execution |
16:03:31 - 28-Aug-25 |
| Buy* | 35 | $92.10 | Automatic Execution |
16:00:43 - 28-Aug-25 |
| Buy* | 44 | $92.10 | Automatic Execution |
16:00:43 - 28-Aug-25 |
| Buy* | 71 | $92.00 | Automatic Execution |
15:57:31 - 28-Aug-25 |
| Buy* | 15 | $92.00 | Automatic Execution |
15:57:31 - 28-Aug-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
15:54:43 - 28-Aug-25 |
| Buy* | 90 | $92.00 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 28 | $92.00 | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Buy* | 44 | $92.00 | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Buy* | 225 | $92.00 | Automatic Execution |
15:48:31 - 28-Aug-25 |
| Sell* | 68 | $91.70 | Automatic Execution |
15:26:19 - 28-Aug-25 |
| Sell* | 248 | $91.80 | Automatic Execution |
14:55:19 - 28-Aug-25 |
| Sell* | 171 | $91.80 | Automatic Execution |
14:55:19 - 28-Aug-25 |
| Sell* | 81 | $91.80 | Automatic Execution |
14:55:19 - 28-Aug-25 |
| Sell* | 16 | $91.80 | Automatic Execution |
14:55:19 - 28-Aug-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
14:55:19 - 28-Aug-25 |
| Unknown* | 56 | $91.82125 | Currency Conversion Negotiated Trade |
14:44:49 - 28-Aug-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
13:58:36 - 28-Aug-25 |
| Buy* | 250 | $92.00 | Automatic Execution |
13:58:36 - 28-Aug-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
12:59:55 - 28-Aug-25 |
| Buy* | 1 | $91.90 | Automatic Execution |
12:52:15 - 28-Aug-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
12:33:54 - 28-Aug-25 |
| Unknown* | 1 | $92.00 | OTC Trade |
11:38:38 - 28-Aug-25 |
| Buy* | 5 | $91.70 | Automatic Execution |
11:14:02 - 28-Aug-25 |
| Buy* | 22 | $91.70 | Automatic Execution |
11:14:02 - 28-Aug-25 |
| Sell* | 6 | $91.50 | Automatic Execution |
10:49:51 - 28-Aug-25 |
| Sell* | 30 | $91.50 | Automatic Execution |
10:49:51 - 28-Aug-25 |
| Buy* | 32 | $91.80 | Automatic Execution |
10:49:31 - 28-Aug-25 |
| Buy* | 259 | $91.80 | Automatic Execution |
10:49:31 - 28-Aug-25 |
| Buy* | 52 | $91.80 | Automatic Execution |
10:49:31 - 28-Aug-25 |
| Sell* | 10 | $91.70 | Automatic Execution |
10:33:51 - 28-Aug-25 |
| Sell* | 20 | $91.70 | Automatic Execution |
10:20:39 - 28-Aug-25 |
| Sell* | 2 | $91.90 | Automatic Execution |
09:53:14 - 28-Aug-25 |
| Sell* | 178 | $92.00 | Automatic Execution |
09:53:14 - 28-Aug-25 |
| Sell* | 55 | $92.00 | Automatic Execution |
09:53:14 - 28-Aug-25 |
| Buy* | 137 | $92.20 | Automatic Execution |
09:12:29 - 28-Aug-25 |
| Sell* | 133 | $92.10 | Automatic Execution |
09:05:17 - 28-Aug-25 |
| Sell* | 176 | $92.10 | Automatic Execution |
09:05:17 - 28-Aug-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
08:59:45 - 28-Aug-25 |
| Buy* | 11 | $92.30 | Automatic Execution |
08:46:47 - 28-Aug-25 |
| Buy* | 177 | $92.30 | Automatic Execution |
08:46:47 - 28-Aug-25 |
| Buy* | 35 | $92.30 | Automatic Execution |
08:34:00 - 28-Aug-25 |
| Buy* | 146 | $92.10 | Automatic Execution |
08:31:25 - 28-Aug-25 |
| Sell* | 71 | $92.20 | Automatic Execution |
08:31:25 - 28-Aug-25 |
| Sell* | 62 | $92.20 | Automatic Execution |
08:31:25 - 28-Aug-25 |
| Sell* | 188 | $92.20 | Automatic Execution |
08:31:25 - 28-Aug-25 |
| Sell* | 126 | $92.20 | Automatic Execution |
08:31:25 - 28-Aug-25 |
| Sell* | 188 | $92.20 | Automatic Execution |
08:31:25 - 28-Aug-25 |
| Sell* | 23 | $92.30 | Automatic Execution |
08:19:49 - 28-Aug-25 |
| Sell* | 143 | $92.30 | Automatic Execution |
08:18:01 - 28-Aug-25 |
| Sell* | 221 | $92.30 | Automatic Execution |
08:18:01 - 28-Aug-25 |
| Buy* | 94 | $92.00 | Automatic Execution |
16:35:21 - 27-Aug-25 |
| Buy* | 3,369 | $92.00 | Suspected BUY Trade |
16:35:21 - 27-Aug-25 |
| Buy* | 294 | $92.00 | Automatic Execution |
16:29:59 - 27-Aug-25 |
| Unknown* | 6 | $92.00 | OTC Trade |
16:27:04 - 27-Aug-25 |
| Buy* | 5 | $92.00 | Automatic Execution |
16:18:42 - 27-Aug-25 |
| Sell* | 11 | $91.80 | Automatic Execution |
16:15:21 - 27-Aug-25 |
| Sell* | 3 | $91.80 | Automatic Execution |
16:15:21 - 27-Aug-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
16:15:21 - 27-Aug-25 |
| Buy* | 94 | $92.00 | Automatic Execution |
16:09:33 - 27-Aug-25 |
| Buy* | 5 | $92.00 | Automatic Execution |
15:54:51 - 27-Aug-25 |
| Buy* | 1 | $91.90 | Automatic Execution |
15:54:51 - 27-Aug-25 |
| Buy* | 39 | $91.90 | Automatic Execution |
15:54:51 - 27-Aug-25 |
| Buy* | 55 | $91.90 | Automatic Execution |
15:54:51 - 27-Aug-25 |
| Sell* | 26 | $91.80 | Automatic Execution |
15:32:37 - 27-Aug-25 |
| Buy* | 7 | $91.90 | Suspected BUY Trade |
15:28:23 - 27-Aug-25 |
| Buy* | 5 | $91.90 | Automatic Execution |
15:28:10 - 27-Aug-25 |
| Buy* | 94 | $91.90 | Automatic Execution |
15:23:44 - 27-Aug-25 |
| Buy* | 94 | $91.90 | Automatic Execution |
15:23:23 - 27-Aug-25 |
| Buy* | 206 | $91.90 | Automatic Execution |
15:21:27 - 27-Aug-25 |
| Sell* | 60 | $91.90 | Automatic Execution |
15:21:27 - 27-Aug-25 |
| Sell* | 139 | $91.90 | Automatic Execution |
15:21:27 - 27-Aug-25 |
| Sell* | 94 | $91.90 | Automatic Execution |
15:21:27 - 27-Aug-25 |
| Sell* | 120 | $91.90 | Automatic Execution |
15:21:27 - 27-Aug-25 |
| Sell* | 8 | $91.90 | Automatic Execution |
15:21:26 - 27-Aug-25 |
| Buy* | 254 | $92.00 | Automatic Execution |
15:21:26 - 27-Aug-25 |
| Buy* | 13 | $92.00 | Automatic Execution |
15:21:26 - 27-Aug-25 |
| Buy* | 94 | $92.00 | Automatic Execution |
15:21:22 - 27-Aug-25 |
| Buy* | 226 | $91.90 | Automatic Execution |
15:21:22 - 27-Aug-25 |
| Sell* | 375 | $92.00 | Automatic Execution |
15:21:22 - 27-Aug-25 |
| Sell* | 375 | $92.00 | Automatic Execution |
15:21:22 - 27-Aug-25 |
| Sell* | 94 | $92.00 | Automatic Execution |
15:21:22 - 27-Aug-25 |
| Sell* | 188 | $92.00 | Automatic Execution |
15:21:22 - 27-Aug-25 |
| Buy* | 70 | $92.10 | Automatic Execution |
14:52:10 - 27-Aug-25 |
| Buy* | 12 | $92.10 | Automatic Execution |
14:52:10 - 27-Aug-25 |
| Buy* | 48 | $92.10 | Automatic Execution |
14:52:10 - 27-Aug-25 |
| Buy* | 37 | $92.10 | Automatic Execution |
14:52:10 - 27-Aug-25 |
| Unknown* | 5 | $92.10 | OTC Trade |
14:50:12 - 27-Aug-25 |
| Sell* | 13 | $91.90 | Automatic Execution |
13:31:48 - 27-Aug-25 |
| Buy* | 94 | $92.00 | Automatic Execution |
13:16:23 - 27-Aug-25 |
| Buy* | 94 | $92.00 | Automatic Execution |
13:16:23 - 27-Aug-25 |
| Buy* | 94 | $92.10 | Automatic Execution |
12:51:55 - 27-Aug-25 |
| Buy* | 18 | $92.10 | Automatic Execution |
12:45:18 - 27-Aug-25 |
| Buy* | 259 | $92.10 | Automatic Execution |
12:16:11 - 27-Aug-25 |
| Buy* | 94 | $92.10 | Automatic Execution |
12:16:11 - 27-Aug-25 |
| Buy* | 94 | $92.10 | Automatic Execution |
12:14:11 - 27-Aug-25 |
| Sell* | 95 | $92.00 | Automatic Execution |
12:08:09 - 27-Aug-25 |
| Sell* | 94 | $92.00 | Automatic Execution |
12:08:09 - 27-Aug-25 |
| Sell* | 97 | $92.00 | Automatic Execution |
12:08:09 - 27-Aug-25 |
| Sell* | 13 | $92.00 | Automatic Execution |
11:44:01 - 27-Aug-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
10:29:30 - 27-Aug-25 |
| Sell* | 148 | $91.80 | Automatic Execution |
10:29:30 - 27-Aug-25 |
| Buy* | 9 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Buy* | 1 | $91.90 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Buy* | 9 | $91.90 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Buy* | 18 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Sell* | 64 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Sell* | 334 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Sell* | 133 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Sell* | 133 | $92.00 | Automatic Execution |
10:29:25 - 27-Aug-25 |
| Sell* | 91 | $92.10 | Automatic Execution |
10:23:10 - 27-Aug-25 |
| Sell* | 27 | $92.10 | Automatic Execution |
10:23:10 - 27-Aug-25 |
| Sell* | 60 | $92.10 | Automatic Execution |
10:23:10 - 27-Aug-25 |
| Sell* | 7 | $92.10 | Automatic Execution |
10:23:10 - 27-Aug-25 |
| Sell* | 245 | $92.00 | Automatic Execution |
10:04:28 - 27-Aug-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
10:04:16 - 27-Aug-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
10:04:14 - 27-Aug-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
10:04:14 - 27-Aug-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
10:04:14 - 27-Aug-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
10:04:13 - 27-Aug-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
10:04:13 - 27-Aug-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
10:04:12 - 27-Aug-25 |
| Buy* | 6 | $92.00 | Automatic Execution |
10:04:12 - 27-Aug-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
10:04:12 - 27-Aug-25 |
| Buy* | 35 | $92.00 | Automatic Execution |
10:04:12 - 27-Aug-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
10:04:12 - 27-Aug-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
10:04:12 - 27-Aug-25 |
| Buy* | 150 | $92.00 | Automatic Execution |
10:04:12 - 27-Aug-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
10:04:12 - 27-Aug-25 |
| Sell* | 236 | $92.00 | Automatic Execution |
10:04:12 - 27-Aug-25 |
| Sell* | 91 | $92.00 | Automatic Execution |
10:03:49 - 27-Aug-25 |
| Buy* | 383 | $92.00 | Automatic Execution |
10:03:49 - 27-Aug-25 |
| Sell* | 201 | $92.00 | Automatic Execution |
10:03:49 - 27-Aug-25 |