| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,752 | $89.70 | Uncrossing Trade |
16:35:10 - 01-Apr-25 |
| Sell* | 49 | $89.90 | Automatic Execution |
16:29:57 - 01-Apr-25 |
| Sell* | 135 | $89.90 | Automatic Execution |
16:29:57 - 01-Apr-25 |
| Sell* | 57 | $89.90 | Automatic Execution |
16:28:44 - 01-Apr-25 |
| Sell* | 37 | $89.90 | Automatic Execution |
16:27:30 - 01-Apr-25 |
| Sell* | 55 | $89.90 | Automatic Execution |
16:26:48 - 01-Apr-25 |
| Sell* | 53 | $89.90 | Automatic Execution |
16:22:36 - 01-Apr-25 |
| Sell* | 59 | $89.90 | Automatic Execution |
16:20:12 - 01-Apr-25 |
| Buy* | 94 | $90.20 | Automatic Execution |
16:18:24 - 01-Apr-25 |
| Sell* | 3 | $90.10 | Automatic Execution |
16:17:21 - 01-Apr-25 |
| Sell* | 3 | $89.90 | Automatic Execution |
16:16:56 - 01-Apr-25 |
| Sell* | 53 | $89.90 | Automatic Execution |
16:16:56 - 01-Apr-25 |
| Sell* | 56 | $89.90 | Automatic Execution |
16:13:56 - 01-Apr-25 |
| Buy* | 57 | $90.10 | Automatic Execution |
16:10:37 - 01-Apr-25 |
| Buy* | 79 | $90.10 | Automatic Execution |
16:10:37 - 01-Apr-25 |
| Sell* | 98 | $89.90 | Automatic Execution |
15:45:22 - 01-Apr-25 |
| Buy* | 2 | $89.90 | Automatic Execution |
15:45:22 - 01-Apr-25 |
| Buy* | 5 | $89.90 | Automatic Execution |
14:55:57 - 01-Apr-25 |
| Sell* | 22 | $89.70 | Automatic Execution |
14:52:04 - 01-Apr-25 |
| Buy* | 73 | $89.90 | Automatic Execution |
14:36:24 - 01-Apr-25 |
| Buy* | 46 | $89.90 | Automatic Execution |
14:36:24 - 01-Apr-25 |
| Buy* | 94 | $89.90 | Automatic Execution |
14:36:24 - 01-Apr-25 |
| Buy* | 17 | $89.90 | Automatic Execution |
14:36:24 - 01-Apr-25 |
| Sell* | 12 | $89.70 | Automatic Execution |
13:24:38 - 01-Apr-25 |
| Sell* | 12 | $89.80 | Automatic Execution |
10:52:12 - 01-Apr-25 |
| Buy* | 79 | $89.80 | Automatic Execution |
09:41:36 - 01-Apr-25 |
| Buy* | 50 | $89.80 | Automatic Execution |
09:41:36 - 01-Apr-25 |
| Unknown* | 85 | $89.82137 | Currency Conversion Negotiated Trade |
09:40:48 - 01-Apr-25 |
| Unknown* | 43 | $89.85629 | Currency Conversion Negotiated Trade |
09:32:58 - 01-Apr-25 |
| Buy* | 26 | $90.00 | Automatic Execution |
08:37:07 - 01-Apr-25 |
| Buy* | 300 | $90.00 | Automatic Execution |
08:37:07 - 01-Apr-25 |
| Buy* | 150 | $90.00 | Automatic Execution |
08:37:07 - 01-Apr-25 |
| Buy* | 300 | $90.00 | Automatic Execution |
08:37:07 - 01-Apr-25 |
| Buy* | 152 | $89.90 | Automatic Execution |
08:37:07 - 01-Apr-25 |
| Buy* | 50 | $89.90 | Automatic Execution |
08:37:07 - 01-Apr-25 |
| Buy* | 22 | $89.90 | Automatic Execution |
08:37:07 - 01-Apr-25 |
| Buy* | 578 | $89.90 | Automatic Execution |
08:36:23 - 01-Apr-25 |
| Buy* | 188 | $89.90 | Automatic Execution |
08:36:23 - 01-Apr-25 |
| Buy* | 83 | $89.90 | Automatic Execution |
08:36:23 - 01-Apr-25 |
| Buy* | 151 | $89.90 | Automatic Execution |
08:36:23 - 01-Apr-25 |
| Sell* | 91 | $89.90 | Automatic Execution |
08:17:05 - 01-Apr-25 |
| Buy* | 152 | $90.00 | Automatic Execution |
08:13:05 - 01-Apr-25 |
| Unknown* | 1 | $90.11456 | Currency Conversion Negotiated Trade |
08:05:47 - 01-Apr-25 |
| Buy* | 93 | $89.80 | Automatic Execution |
08:04:37 - 01-Apr-25 |
| Buy* | 350 | $89.80 | Automatic Execution |
08:04:37 - 01-Apr-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
08:03:14 - 01-Apr-25 |
| Buy* | 365 | $89.80 | Automatic Execution |
08:03:14 - 01-Apr-25 |
| Buy* | 188 | $89.80 | Automatic Execution |
08:03:14 - 01-Apr-25 |
| Buy* | 102 | $89.70 | Automatic Execution |
08:02:07 - 01-Apr-25 |
| Buy* | 2 | $89.80 | Automatic Execution |
08:01:34 - 01-Apr-25 |
| Sell* | 38 | $89.70 | Automatic Execution |
08:01:34 - 01-Apr-25 |
| Unknown* | 0 | $89.80 | OTC Trade |
08:00:20 - 01-Apr-25 |
| Buy* | 1 | $89.80 | Suspected BUY Trade |
08:00:20 - 01-Apr-25 |
| Sell* | 3,910 | $88.80 | SI Trade Suspected SELL Trade |
16:54:22 - 31-Mar-25 |
| Sell* | 8,026 | $88.80 | Uncrossing Trade |
16:35:01 - 31-Mar-25 |
| Unknown* | 13 | $88.80 | OTC Trade |
16:29:00 - 31-Mar-25 |
| Sell* | 13 | $88.80 | SI Trade |
16:29:00 - 31-Mar-25 |
| Buy* | 41 | $88.90 | Automatic Execution |
16:21:26 - 31-Mar-25 |
| Buy* | 34 | $88.90 | Automatic Execution |
16:21:26 - 31-Mar-25 |
| Sell* | 33 | $88.80 | Automatic Execution |
16:18:41 - 31-Mar-25 |
| Buy* | 1,255 | $88.80 | Automatic Execution |
16:16:47 - 31-Mar-25 |
| Buy* | 94 | $88.80 | Automatic Execution |
16:16:47 - 31-Mar-25 |
| Sell* | 107 | $88.80 | Automatic Execution |
16:16:46 - 31-Mar-25 |
| Sell* | 94 | $88.80 | Automatic Execution |
16:16:46 - 31-Mar-25 |
| Sell* | 48 | $88.80 | Automatic Execution |
16:16:46 - 31-Mar-25 |
| Sell* | 596 | $88.80 | Automatic Execution |
16:16:46 - 31-Mar-25 |
| Sell* | 13 | $88.90 | Automatic Execution |
16:15:13 - 31-Mar-25 |
| Sell* | 31 | $88.90 | Automatic Execution |
16:14:33 - 31-Mar-25 |
| Buy* | 71 | $89.00 | Automatic Execution |
16:08:49 - 31-Mar-25 |
| Buy* | 64 | $89.00 | Automatic Execution |
16:08:49 - 31-Mar-25 |
| Sell* | 49 | $88.90 | Automatic Execution |
16:08:49 - 31-Mar-25 |
| Sell* | 4 | $88.80 | Automatic Execution |
16:07:14 - 31-Mar-25 |
| Sell* | 46 | $88.80 | Automatic Execution |
16:07:14 - 31-Mar-25 |
| Buy* | 15 | $89.00 | Automatic Execution |
16:07:12 - 31-Mar-25 |
| Sell* | 89 | $88.90 | Automatic Execution |
16:01:03 - 31-Mar-25 |
| Sell* | 47 | $88.90 | Automatic Execution |
16:00:49 - 31-Mar-25 |
| Sell* | 6 | $88.90 | Automatic Execution |
15:56:57 - 31-Mar-25 |
| Buy* | 74 | $88.90 | Automatic Execution |
15:36:54 - 31-Mar-25 |
| Buy* | 115 | $88.90 | Automatic Execution |
15:36:54 - 31-Mar-25 |
| Buy* | 74 | $88.80 | Automatic Execution |
15:36:53 - 31-Mar-25 |
| Sell* | 750 | $88.80 | Automatic Execution |
15:36:53 - 31-Mar-25 |
| Buy* | 250 | $88.80 | Automatic Execution |
15:36:53 - 31-Mar-25 |
| Buy* | 149 | $88.80 | Automatic Execution |
15:36:09 - 31-Mar-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
15:36:09 - 31-Mar-25 |
| Buy* | 149 | $88.80 | Automatic Execution |
15:36:09 - 31-Mar-25 |
| Buy* | 150 | $88.80 | Automatic Execution |
15:35:58 - 31-Mar-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
15:35:25 - 31-Mar-25 |
| Buy* | 399 | $88.80 | Automatic Execution |
15:35:25 - 31-Mar-25 |
| Sell* | 601 | $88.80 | Automatic Execution |
15:35:25 - 31-Mar-25 |
| Buy* | 399 | $88.80 | Automatic Execution |
15:35:25 - 31-Mar-25 |
| Buy* | 91 | $88.80 | Automatic Execution |
15:35:19 - 31-Mar-25 |
| Sell* | 50 | $88.70 | Automatic Execution |
15:35:17 - 31-Mar-25 |
| Buy* | 308 | $88.80 | Automatic Execution |
15:35:17 - 31-Mar-25 |
| Sell* | 692 | $88.80 | Automatic Execution |
15:35:17 - 31-Mar-25 |
| Buy* | 308 | $88.80 | Automatic Execution |
15:35:17 - 31-Mar-25 |
| Buy* | 91 | $88.80 | Automatic Execution |
15:35:13 - 31-Mar-25 |
| Sell* | 89 | $88.80 | Automatic Execution |
15:34:06 - 31-Mar-25 |
| Buy* | 5 | $88.80 | Automatic Execution |
15:34:06 - 31-Mar-25 |
| Sell* | 25 | $88.70 | Automatic Execution |
15:33:50 - 31-Mar-25 |
| Buy* | 94 | $88.80 | Automatic Execution |
15:33:50 - 31-Mar-25 |
| Buy* | 150 | $88.80 | Automatic Execution |
15:32:33 - 31-Mar-25 |
| Buy* | 150 | $88.80 | Automatic Execution |
15:32:27 - 31-Mar-25 |
| Sell* | 51 | $88.70 | Automatic Execution |
15:09:21 - 31-Mar-25 |
| Buy* | 299 | $88.80 | Automatic Execution |
15:09:21 - 31-Mar-25 |
| Sell* | 201 | $88.80 | Automatic Execution |
15:09:21 - 31-Mar-25 |
| Buy* | 299 | $88.80 | Automatic Execution |
15:09:21 - 31-Mar-25 |
| Sell* | 65 | $88.70 | Automatic Execution |
14:59:55 - 31-Mar-25 |
| Sell* | 96 | $88.70 | Automatic Execution |
14:58:35 - 31-Mar-25 |
| Sell* | 47 | $88.70 | Automatic Execution |
14:58:35 - 31-Mar-25 |
| Sell* | 16 | $88.70 | Automatic Execution |
14:58:35 - 31-Mar-25 |
| Sell* | 27 | $88.70 | Automatic Execution |
14:58:35 - 31-Mar-25 |
| Sell* | 48 | $88.70 | Automatic Execution |
14:57:30 - 31-Mar-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
14:57:30 - 31-Mar-25 |
| Buy* | 299 | $88.80 | Automatic Execution |
14:57:30 - 31-Mar-25 |
| Sell* | 95 | $88.80 | Automatic Execution |
14:57:22 - 31-Mar-25 |
| Buy* | 205 | $88.80 | Automatic Execution |
14:57:22 - 31-Mar-25 |
| Buy* | 94 | $88.80 | Automatic Execution |
14:57:21 - 31-Mar-25 |
| Sell* | 545 | $88.80 | Automatic Execution |
14:56:59 - 31-Mar-25 |
| Buy* | 55 | $88.80 | Automatic Execution |
14:56:59 - 31-Mar-25 |
| Buy* | 150 | $88.80 | Automatic Execution |
14:56:09 - 31-Mar-25 |
| Buy* | 94 | $88.80 | Automatic Execution |
14:55:57 - 31-Mar-25 |
| Buy* | 2 | $88.70 | Automatic Execution |
14:51:08 - 31-Mar-25 |
| Buy* | 1,419 | $88.70 | Automatic Execution |
14:51:08 - 31-Mar-25 |
| Buy* | 1,000 | $88.70 | Automatic Execution |
14:51:08 - 31-Mar-25 |
| Sell* | 300 | $88.60 | Automatic Execution |
14:42:23 - 31-Mar-25 |
| Sell* | 71 | $88.60 | Automatic Execution |
14:42:23 - 31-Mar-25 |
| Sell* | 23 | $88.60 | Automatic Execution |
14:42:23 - 31-Mar-25 |
| Sell* | 92 | $88.60 | Automatic Execution |
14:42:23 - 31-Mar-25 |
| Sell* | 43 | $88.60 | Automatic Execution |
14:41:55 - 31-Mar-25 |
| Sell* | 34 | $88.60 | Automatic Execution |
14:41:36 - 31-Mar-25 |
| Buy* | 16 | $88.70 | Automatic Execution |
14:41:36 - 31-Mar-25 |
| Sell* | 158 | $88.70 | Automatic Execution |
14:41:36 - 31-Mar-25 |
| Sell* | 47 | $88.70 | Automatic Execution |
14:41:36 - 31-Mar-25 |
| Sell* | 302 | $88.70 | Automatic Execution |
14:41:36 - 31-Mar-25 |
| Sell* | 41 | $88.80 | Automatic Execution |
14:38:35 - 31-Mar-25 |
| Buy* | 54 | $89.00 | Automatic Execution |
14:37:44 - 31-Mar-25 |
| Buy* | 94 | $89.00 | Automatic Execution |
14:37:44 - 31-Mar-25 |
| Buy* | 150 | $89.00 | Automatic Execution |
14:37:44 - 31-Mar-25 |
| Buy* | 199 | $89.00 | Automatic Execution |
14:37:44 - 31-Mar-25 |
| Sell* | 33 | $88.80 | Automatic Execution |
14:37:42 - 31-Mar-25 |
| Sell* | 56 | $88.80 | Automatic Execution |
14:37:42 - 31-Mar-25 |
| Buy* | 74 | $88.90 | Automatic Execution |
14:37:42 - 31-Mar-25 |
| Sell* | 24 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Sell* | 150 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Buy* | 11 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Buy* | 215 | $88.80 | Automatic Execution |
14:37:39 - 31-Mar-25 |
| Unknown* | 15 | $88.70 | OTC Trade |
14:33:06 - 31-Mar-25 |
| Sell* | 103 | $88.70 | Automatic Execution |
14:10:16 - 31-Mar-25 |
| Buy* | 250 | $88.80 | Automatic Execution |
14:10:16 - 31-Mar-25 |
| Sell* | 150 | $88.80 | Automatic Execution |
14:10:16 - 31-Mar-25 |
| Buy* | 250 | $88.80 | Automatic Execution |
14:10:16 - 31-Mar-25 |
| Sell* | 40 | $88.70 | Automatic Execution |
14:10:10 - 31-Mar-25 |
| Sell* | 79 | $88.80 | Automatic Execution |
14:10:09 - 31-Mar-25 |
| Buy* | 71 | $88.80 | Automatic Execution |
14:10:09 - 31-Mar-25 |
| Buy* | 250 | $88.80 | Automatic Execution |
14:10:09 - 31-Mar-25 |
| Sell* | 83 | $88.80 | Automatic Execution |
14:05:26 - 31-Mar-25 |
| Buy* | 67 | $88.80 | Automatic Execution |
14:05:26 - 31-Mar-25 |
| Buy* | 250 | $88.80 | Automatic Execution |
14:05:26 - 31-Mar-25 |
| Sell* | 25 | $88.70 | Automatic Execution |
12:59:55 - 31-Mar-25 |
| Buy* | 71 | $88.80 | Automatic Execution |
12:59:55 - 31-Mar-25 |
| Buy* | 250 | $88.80 | Automatic Execution |
12:59:55 - 31-Mar-25 |
| Sell* | 30 | $88.70 | Automatic Execution |
12:59:55 - 31-Mar-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
12:10:06 - 31-Mar-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
12:10:05 - 31-Mar-25 |
| Buy* | 64 | $88.90 | Automatic Execution |
12:06:41 - 31-Mar-25 |
| Buy* | 76 | $88.90 | Automatic Execution |
12:06:41 - 31-Mar-25 |
| Sell* | 42 | $88.80 | Automatic Execution |
12:06:41 - 31-Mar-25 |
| Sell* | 681 | $88.80 | Automatic Execution |
12:06:41 - 31-Mar-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
12:04:04 - 31-Mar-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
11:52:18 - 31-Mar-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
10:59:55 - 31-Mar-25 |
| Sell* | 47 | $88.80 | Automatic Execution |
10:59:55 - 31-Mar-25 |
| Sell* | 18 | $88.80 | Automatic Execution |
10:58:40 - 31-Mar-25 |
| Sell* | 22 | $88.80 | Automatic Execution |
10:57:00 - 31-Mar-25 |
| Sell* | 30 | $88.80 | Automatic Execution |
10:56:20 - 31-Mar-25 |
| Sell* | 11 | $88.80 | Automatic Execution |
10:44:09 - 31-Mar-25 |
| Sell* | 6 | $88.80 | Automatic Execution |
10:44:09 - 31-Mar-25 |
| Buy* | 184 | $88.80 | Automatic Execution |
10:43:46 - 31-Mar-25 |
| Buy* | 199 | $88.80 | Automatic Execution |
10:43:46 - 31-Mar-25 |
| Buy* | 28 | $88.80 | Automatic Execution |
10:43:11 - 31-Mar-25 |
| Buy* | 71 | $88.80 | Automatic Execution |
10:43:11 - 31-Mar-25 |
| Buy* | 11 | $88.80 | Automatic Execution |
10:43:11 - 31-Mar-25 |
| Buy* | 94 | $88.80 | Automatic Execution |
10:36:24 - 31-Mar-25 |
| Buy* | 94 | $88.80 | Automatic Execution |
09:57:12 - 31-Mar-25 |
| Buy* | 71 | $88.80 | Automatic Execution |
09:47:20 - 31-Mar-25 |
| Buy* | 190 | $88.80 | Automatic Execution |
09:47:20 - 31-Mar-25 |
| Sell* | 2 | $88.60 | Automatic Execution |
09:47:20 - 31-Mar-25 |
| Sell* | 301 | $88.60 | Automatic Execution |
09:47:20 - 31-Mar-25 |
| Sell* | 150 | $88.60 | Automatic Execution |
09:47:20 - 31-Mar-25 |
| Sell* | 47 | $88.70 | Automatic Execution |
09:47:20 - 31-Mar-25 |
| Buy* | 9 | $88.80 | Automatic Execution |
09:40:06 - 31-Mar-25 |
| Buy* | 56 | $88.80 | Automatic Execution |
09:40:06 - 31-Mar-25 |