| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $92.30 | OTC Trade |
12:49:46 - 08-Aug-25 |
| Unknown* | 1 | $92.30 | OTC Trade |
12:21:48 - 08-Aug-25 |
| Buy* | 28 | $92.20 | Automatic Execution |
11:08:30 - 08-Aug-25 |
| Buy* | 67 | $92.20 | Automatic Execution |
10:36:58 - 08-Aug-25 |
| Buy* | 145 | $92.20 | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 224 | $92.00 | Automatic Execution |
10:08:18 - 08-Aug-25 |
| Buy* | 114 | $91.90 | Automatic Execution |
10:05:25 - 08-Aug-25 |
| Buy* | 106 | $91.90 | Automatic Execution |
10:04:23 - 08-Aug-25 |
| Buy* | 82 | $91.90 | Automatic Execution |
10:04:23 - 08-Aug-25 |
| Buy* | 188 | $91.90 | Automatic Execution |
10:04:18 - 08-Aug-25 |
| Buy* | 28 | $92.00 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Buy* | 188 | $92.00 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Buy* | 34 | $92.00 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 154 | $92.00 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 96 | $92.00 | Automatic Execution |
09:29:51 - 08-Aug-25 |
| Buy* | 56 | $91.90 | Automatic Execution |
09:29:50 - 08-Aug-25 |
| Buy* | 214 | $91.90 | Automatic Execution |
09:29:50 - 08-Aug-25 |
| Sell* | 250 | $92.00 | Automatic Execution |
09:21:53 - 08-Aug-25 |
| Buy* | 7 | $92.10 | Suspected BUY Trade |
09:10:30 - 08-Aug-25 |
| Unknown* | 29 | $92.10 | OTC Trade |
09:06:08 - 08-Aug-25 |
| Buy* | 83 | $91.50 | Automatic Execution |
09:01:53 - 08-Aug-25 |
| Buy* | 188 | $91.50 | Automatic Execution |
09:01:53 - 08-Aug-25 |
| Sell* | 84 | $91.10 | Automatic Execution |
08:53:40 - 08-Aug-25 |
| Sell* | 188 | $91.10 | Automatic Execution |
08:53:40 - 08-Aug-25 |
| Buy* | 40 | $91.40 | Automatic Execution |
08:52:38 - 08-Aug-25 |
| Buy* | 272 | $91.40 | Automatic Execution |
08:52:38 - 08-Aug-25 |
| Buy* | 188 | $91.30 | Automatic Execution |
08:52:38 - 08-Aug-25 |
| Sell* | 62 | $91.00 | Automatic Execution |
08:51:33 - 08-Aug-25 |
| Sell* | 188 | $91.00 | Automatic Execution |
08:51:33 - 08-Aug-25 |
| Sell* | 53 | $91.10 | Automatic Execution |
08:51:26 - 08-Aug-25 |
| Sell* | 79 | $91.20 | Automatic Execution |
08:50:12 - 08-Aug-25 |
| Sell* | 171 | $91.20 | Automatic Execution |
08:50:12 - 08-Aug-25 |
| Sell* | 17 | $91.20 | Automatic Execution |
08:50:12 - 08-Aug-25 |
| Sell* | 156 | $91.30 | Automatic Execution |
08:49:59 - 08-Aug-25 |
| Sell* | 94 | $91.30 | Automatic Execution |
08:48:04 - 08-Aug-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
08:46:05 - 08-Aug-25 |
| Sell* | 188 | $91.70 | Automatic Execution |
08:46:05 - 08-Aug-25 |
| Sell* | 188 | $91.70 | Automatic Execution |
08:46:04 - 08-Aug-25 |
| Sell* | 174 | $91.70 | Automatic Execution |
08:46:04 - 08-Aug-25 |
| Sell* | 271 | $91.40 | Automatic Execution |
08:12:35 - 08-Aug-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
08:12:35 - 08-Aug-25 |
| Unknown* | 4 | $91.90 | OTC Trade |
08:00:01 - 08-Aug-25 |
| Sell* | 1,296 | $92.20 | Uncrossing Trade |
16:35:01 - 07-Aug-25 |
| Buy* | 4 | $92.50 | Automatic Execution |
16:18:59 - 07-Aug-25 |
| Sell* | 1 | $92.40 | Automatic Execution |
16:15:53 - 07-Aug-25 |
| Buy* | 80 | $92.50 | Automatic Execution |
16:15:53 - 07-Aug-25 |
| Buy* | 82 | $92.50 | Automatic Execution |
16:06:24 - 07-Aug-25 |
| Buy* | 114 | $92.60 | Automatic Execution |
15:45:40 - 07-Aug-25 |
| Buy* | 62 | $92.50 | Automatic Execution |
15:26:58 - 07-Aug-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
15:23:59 - 07-Aug-25 |
| Sell* | 94 | $92.40 | Automatic Execution |
15:18:49 - 07-Aug-25 |
| Sell* | 94 | $92.40 | Automatic Execution |
15:10:29 - 07-Aug-25 |
| Sell* | 22 | $92.50 | Automatic Execution |
14:45:25 - 07-Aug-25 |
| Buy* | 94 | $92.60 | Automatic Execution |
14:45:25 - 07-Aug-25 |
| Buy* | 250 | $92.50 | Automatic Execution |
14:45:25 - 07-Aug-25 |
| Buy* | 250 | $92.50 | Automatic Execution |
14:45:25 - 07-Aug-25 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:42:01 - 07-Aug-25 |
| Buy* | 126 | $92.40 | Automatic Execution |
14:42:01 - 07-Aug-25 |
| Sell* | 10 | $92.10 | Automatic Execution |
14:32:00 - 07-Aug-25 |
| Buy* | 73 | $92.40 | Automatic Execution |
14:32:00 - 07-Aug-25 |
| Sell* | 371 | $92.40 | Automatic Execution |
13:39:37 - 07-Aug-25 |
| Buy* | 66 | $92.50 | Automatic Execution |
13:36:41 - 07-Aug-25 |
| Buy* | 90 | $92.40 | Automatic Execution |
12:50:00 - 07-Aug-25 |
| Buy* | 7 | $92.40 | Automatic Execution |
12:05:00 - 07-Aug-25 |
| Buy* | 13 | $92.40 | Automatic Execution |
12:05:00 - 07-Aug-25 |
| Buy* | 130 | $92.40 | Automatic Execution |
11:46:42 - 07-Aug-25 |
| Buy* | 57 | $92.30 | Automatic Execution |
11:09:19 - 07-Aug-25 |
| Sell* | 14 | $91.90 | Automatic Execution |
10:59:55 - 07-Aug-25 |
| Buy* | 13 | $92.20 | Automatic Execution |
10:54:25 - 07-Aug-25 |
| Sell* | 239 | $91.90 | Automatic Execution |
10:20:24 - 07-Aug-25 |
| Buy* | 250 | $91.70 | Automatic Execution |
09:49:17 - 07-Aug-25 |
| Buy* | 271 | $91.60 | Automatic Execution |
09:49:17 - 07-Aug-25 |
| Buy* | 13 | $91.40 | Automatic Execution |
09:47:20 - 07-Aug-25 |
| Buy* | 7 | $91.20 | Suspected BUY Trade |
09:33:28 - 07-Aug-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
09:13:28 - 07-Aug-25 |
| Sell* | 188 | $91.00 | Automatic Execution |
08:05:47 - 07-Aug-25 |
| Sell* | 23 | $91.10 | Automatic Execution |
08:03:19 - 07-Aug-25 |
| Sell* | 95 | $91.10 | Automatic Execution |
08:03:19 - 07-Aug-25 |
| Buy* | 200 | $91.00 | Automatic Execution |
08:00:53 - 07-Aug-25 |
| Buy* | 350 | $91.00 | Automatic Execution |
08:00:53 - 07-Aug-25 |
| Sell* | 188 | $91.00 | Automatic Execution |
08:00:53 - 07-Aug-25 |
| Buy* | 145 | $91.00 | Automatic Execution |
08:00:53 - 07-Aug-25 |
| Buy* | 188 | $91.00 | Automatic Execution |
08:00:53 - 07-Aug-25 |
| Buy* | 188 | $91.00 | Automatic Execution |
08:00:53 - 07-Aug-25 |
| Buy* | 466 | $91.00 | Automatic Execution |
08:00:53 - 07-Aug-25 |
| Sell* | 101 | $91.20 | Automatic Execution |
08:00:48 - 07-Aug-25 |
| Sell* | 377 | $91.10 | Automatic Execution |
08:00:39 - 07-Aug-25 |
| Sell* | 105 | $91.10 | Automatic Execution |
08:00:39 - 07-Aug-25 |
| Sell* | 136 | $91.20 | Automatic Execution |
08:00:39 - 07-Aug-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
08:00:25 - 07-Aug-25 |
| Buy* | 1,339 | $91.90 | Suspected BUY Trade |
16:35:15 - 06-Aug-25 |
| Buy* | 224 | $91.80 | Automatic Execution |
15:36:30 - 06-Aug-25 |
| Buy* | 98 | $91.80 | Automatic Execution |
15:36:30 - 06-Aug-25 |
| Sell* | 65 | $91.30 | Automatic Execution |
15:00:00 - 06-Aug-25 |
| Sell* | 57 | $91.50 | Automatic Execution |
14:57:48 - 06-Aug-25 |
| Sell* | 4 | $91.70 | Automatic Execution |
14:57:00 - 06-Aug-25 |
| Sell* | 30 | $91.70 | Automatic Execution |
14:57:00 - 06-Aug-25 |
| Sell* | 3 | $91.80 | Automatic Execution |
14:56:23 - 06-Aug-25 |
| Sell* | 14 | $91.90 | Automatic Execution |
14:55:49 - 06-Aug-25 |
| Buy* | 85 | $92.10 | Automatic Execution |
14:02:09 - 06-Aug-25 |
| Buy* | 116 | $92.10 | Automatic Execution |
14:02:09 - 06-Aug-25 |
| Buy* | 32 | $92.00 | Automatic Execution |
12:50:20 - 06-Aug-25 |
| Buy* | 94 | $92.00 | Automatic Execution |
12:08:32 - 06-Aug-25 |
| Buy* | 94 | $92.00 | Automatic Execution |
12:06:36 - 06-Aug-25 |
| Sell* | 36 | $92.10 | Automatic Execution |
11:20:52 - 06-Aug-25 |
| Buy* | 12 | $92.30 | Automatic Execution |
10:50:20 - 06-Aug-25 |
| Buy* | 15 | $92.30 | Automatic Execution |
10:49:52 - 06-Aug-25 |
| Buy* | 268 | $92.20 | Automatic Execution |
10:44:36 - 06-Aug-25 |
| Buy* | 96 | $92.20 | Automatic Execution |
10:44:36 - 06-Aug-25 |
| Sell* | 147 | $92.20 | Automatic Execution |
09:48:33 - 06-Aug-25 |
| Sell* | 136 | $92.20 | Automatic Execution |
09:48:33 - 06-Aug-25 |
| Buy* | 250 | $92.50 | Automatic Execution |
08:59:09 - 06-Aug-25 |
| Buy* | 31 | $92.20 | Automatic Execution |
08:30:37 - 06-Aug-25 |
| Buy* | 188 | $92.20 | Automatic Execution |
08:30:37 - 06-Aug-25 |
| Buy* | 26 | $92.20 | Automatic Execution |
08:30:37 - 06-Aug-25 |
| Sell* | 188 | $92.20 | Automatic Execution |
08:30:37 - 06-Aug-25 |
| Sell* | 192 | $92.20 | Automatic Execution |
08:30:37 - 06-Aug-25 |
| Sell* | 76 | $92.20 | Automatic Execution |
08:30:19 - 06-Aug-25 |
| Sell* | 71 | $92.20 | Automatic Execution |
08:30:19 - 06-Aug-25 |
| Sell* | 188 | $92.20 | Automatic Execution |
08:30:19 - 06-Aug-25 |
| Buy* | 24 | $92.30 | Automatic Execution |
08:28:25 - 06-Aug-25 |
| Buy* | 62 | $92.30 | Automatic Execution |
08:28:25 - 06-Aug-25 |
| Buy* | 188 | $92.30 | Automatic Execution |
08:28:25 - 06-Aug-25 |
| Buy* | 188 | $92.20 | Automatic Execution |
08:17:22 - 06-Aug-25 |
| Buy* | 62 | $92.20 | Automatic Execution |
08:16:22 - 06-Aug-25 |
| Buy* | 300 | $92.20 | Automatic Execution |
08:16:22 - 06-Aug-25 |
| Buy* | 188 | $92.20 | Automatic Execution |
08:16:21 - 06-Aug-25 |
| Sell* | 188 | $92.10 | Automatic Execution |
08:16:21 - 06-Aug-25 |
| Sell* | 262 | $92.20 | Automatic Execution |
08:16:21 - 06-Aug-25 |
| Sell* | 188 | $92.20 | Automatic Execution |
08:16:21 - 06-Aug-25 |
| Sell* | 89 | $91.90 | Automatic Execution |
08:00:53 - 06-Aug-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
08:00:53 - 06-Aug-25 |
| Sell* | 2,201 | $91.30 | Uncrossing Trade |
16:35:28 - 05-Aug-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
16:04:08 - 05-Aug-25 |
| Sell* | 235 | $91.40 | Automatic Execution |
16:04:08 - 05-Aug-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
15:51:10 - 05-Aug-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
15:46:25 - 05-Aug-25 |
| Buy* | 53 | $91.80 | Automatic Execution |
14:59:27 - 05-Aug-25 |
| Buy* | 88 | $91.80 | Automatic Execution |
14:56:11 - 05-Aug-25 |
| Sell* | 193 | $91.60 | Automatic Execution |
14:54:53 - 05-Aug-25 |
| Sell* | 15 | $91.60 | Automatic Execution |
14:54:53 - 05-Aug-25 |
| Buy* | 382 | $91.90 | Automatic Execution |
14:42:25 - 05-Aug-25 |
| Buy* | 24 | $91.70 | Automatic Execution |
14:31:14 - 05-Aug-25 |
| Buy* | 50 | $91.70 | Automatic Execution |
14:31:14 - 05-Aug-25 |
| Sell* | 6 | $91.60 | Automatic Execution |
13:33:18 - 05-Aug-25 |
| Buy* | 66 | $91.70 | Automatic Execution |
13:23:56 - 05-Aug-25 |
| Unknown* | 1 | $91.8257 | Currency Conversion Negotiated Trade |
11:38:21 - 05-Aug-25 |
| Buy* | 17 | $91.90 | Automatic Execution |
10:59:35 - 05-Aug-25 |
| Buy* | 14 | $91.60 | Automatic Execution |
10:38:06 - 05-Aug-25 |
| Buy* | 160 | $91.60 | Automatic Execution |
10:37:56 - 05-Aug-25 |
| Sell* | 31 | $91.60 | Automatic Execution |
08:02:51 - 05-Aug-25 |
| Sell* | 38 | $91.50 | Automatic Execution |
08:02:49 - 05-Aug-25 |
| Sell* | 150 | $91.50 | Automatic Execution |
08:02:49 - 05-Aug-25 |
| Sell* | 188 | $91.60 | Automatic Execution |
08:02:49 - 05-Aug-25 |
| Buy* | 52 | $92.00 | Automatic Execution |
08:02:31 - 05-Aug-25 |
| Buy* | 188 | $92.00 | Automatic Execution |
08:02:31 - 05-Aug-25 |
| Buy* | 119 | $91.90 | Automatic Execution |
08:02:31 - 05-Aug-25 |
| Buy* | 150 | $91.90 | Automatic Execution |
08:02:31 - 05-Aug-25 |
| Sell* | 53 | $91.40 | Automatic Execution |
08:02:16 - 05-Aug-25 |
| Sell* | 5 | $91.60 | Uncrossing Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 1,606 | $90.90 | Suspected BUY Trade |
16:35:26 - 04-Aug-25 |
| Buy* | 52 | $91.00 | Automatic Execution |
16:22:03 - 04-Aug-25 |
| Buy* | 35 | $91.00 | Automatic Execution |
16:22:03 - 04-Aug-25 |
| Buy* | 52 | $91.00 | Automatic Execution |
16:15:13 - 04-Aug-25 |
| Buy* | 21 | $90.90 | Automatic Execution |
16:06:36 - 04-Aug-25 |
| Buy* | 323 | $90.90 | Automatic Execution |
16:06:36 - 04-Aug-25 |
| Buy* | 124 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Buy* | 250 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Buy* | 50 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Buy* | 400 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Buy* | 177 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Sell* | 53 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Sell* | 52 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Sell* | 61 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Sell* | 64 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Sell* | 112 | $90.90 | Automatic Execution |
16:06:35 - 04-Aug-25 |
| Buy* | 112 | $91.00 | Automatic Execution |
16:02:30 - 04-Aug-25 |
| Buy* | 66 | $91.00 | Automatic Execution |
16:02:30 - 04-Aug-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
16:00:28 - 04-Aug-25 |
| Sell* | 88 | $90.90 | Automatic Execution |
15:56:11 - 04-Aug-25 |
| Sell* | 66 | $90.90 | Automatic Execution |
15:56:05 - 04-Aug-25 |
| Sell* | 28 | $90.90 | Automatic Execution |
15:56:05 - 04-Aug-25 |
| Sell* | 25 | $90.90 | Automatic Execution |
15:56:04 - 04-Aug-25 |
| Sell* | 69 | $90.90 | Automatic Execution |
15:56:04 - 04-Aug-25 |
| Sell* | 29 | $90.90 | Automatic Execution |
15:56:00 - 04-Aug-25 |
| Sell* | 65 | $90.90 | Automatic Execution |
15:56:00 - 04-Aug-25 |
| Buy* | 66 | $91.10 | Automatic Execution |
15:53:11 - 04-Aug-25 |
| Buy* | 88 | $91.10 | Automatic Execution |
15:53:11 - 04-Aug-25 |
| Buy* | 5 | $91.10 | Automatic Execution |
15:53:11 - 04-Aug-25 |
| Buy* | 1 | $91.10 | Automatic Execution |
15:53:11 - 04-Aug-25 |
| Buy* | 123 | $91.00 | Automatic Execution |
15:53:10 - 04-Aug-25 |
| Sell* | 1,056 | $91.00 | Automatic Execution |
15:53:10 - 04-Aug-25 |
| Sell* | 94 | $91.00 | Automatic Execution |
15:53:10 - 04-Aug-25 |
| Sell* | 450 | $91.00 | Automatic Execution |
15:53:09 - 04-Aug-25 |
| Sell* | 156 | $91.00 | Automatic Execution |
15:53:09 - 04-Aug-25 |