| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $109.80 | Automatic Execution |
16:36:32 - 28-Nov-25 |
| Buy* | 2,342 | $109.80 | Suspected BUY Trade |
16:35:08 - 28-Nov-25 |
| Sell* | 8 | $109.60 | Automatic Execution |
16:29:28 - 28-Nov-25 |
| Buy* | 7 | $109.80 | Automatic Execution |
16:29:13 - 28-Nov-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
16:27:55 - 28-Nov-25 |
| Sell* | 52 | $109.60 | Automatic Execution |
16:01:44 - 28-Nov-25 |
| Buy* | 787 | $109.80 | Automatic Execution |
16:01:44 - 28-Nov-25 |
| Buy* | 94 | $109.80 | Automatic Execution |
16:01:44 - 28-Nov-25 |
| Buy* | 94 | $109.80 | Automatic Execution |
16:00:16 - 28-Nov-25 |
| Buy* | 52 | $109.80 | Automatic Execution |
15:59:42 - 28-Nov-25 |
| Buy* | 94 | $109.80 | Automatic Execution |
15:56:11 - 28-Nov-25 |
| Sell* | 7 | $109.20 | Automatic Execution |
15:34:19 - 28-Nov-25 |
| Unknown* | 21 | $109.29355 | Currency Conversion Negotiated Trade |
15:21:15 - 28-Nov-25 |
| Buy* | 10 | $109.80 | Automatic Execution |
13:24:34 - 28-Nov-25 |
| Buy* | 5 | $109.40 | Automatic Execution |
13:15:01 - 28-Nov-25 |
| Buy* | 63 | $109.20 | Automatic Execution |
13:15:01 - 28-Nov-25 |
| Buy* | 94 | $109.20 | Automatic Execution |
13:15:01 - 28-Nov-25 |
| Buy* | 5 | $109.40 | Automatic Execution |
12:12:22 - 28-Nov-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
10:59:25 - 28-Nov-25 |
| Buy* | 127 | $109.40 | Automatic Execution |
10:59:25 - 28-Nov-25 |
| Buy* | 2 | $109.40 | Automatic Execution |
10:59:25 - 28-Nov-25 |
| Buy* | 10 | $109.40 | Automatic Execution |
10:59:25 - 28-Nov-25 |
| Buy* | 5 | $109.80 | Automatic Execution |
09:59:59 - 28-Nov-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
09:59:59 - 28-Nov-25 |
| Buy* | 188 | $109.80 | Automatic Execution |
09:59:59 - 28-Nov-25 |
| Sell* | 4 | $109.40 | Automatic Execution |
09:59:59 - 28-Nov-25 |
| Sell* | 10 | $109.40 | Automatic Execution |
09:59:59 - 28-Nov-25 |
| Buy* | 44 | $110.00 | Automatic Execution |
09:59:59 - 28-Nov-25 |
| Buy* | 82 | $109.80 | Automatic Execution |
09:59:59 - 28-Nov-25 |
| Sell* | 51 | $109.40 | Automatic Execution |
09:59:58 - 28-Nov-25 |
| Sell* | 51 | $109.40 | Automatic Execution |
09:59:58 - 28-Nov-25 |
| Sell* | 185 | $109.60 | Automatic Execution |
09:54:26 - 28-Nov-25 |
| Buy* | 5 | $110.00 | Suspected BUY Trade |
08:30:14 - 28-Nov-25 |
| Unknown* | 4 | $108.60 | OTC Trade |
08:00:12 - 28-Nov-25 |
| Sell* | 4 | $108.60 | SI Trade |
08:00:12 - 28-Nov-25 |
| Sell* | 619 | $109.20 | Uncrossing Trade |
16:35:27 - 27-Nov-25 |
| Buy* | 6 | $109.40 | Automatic Execution |
16:29:04 - 27-Nov-25 |
| Buy* | 6 | $109.40 | Automatic Execution |
16:27:52 - 27-Nov-25 |
| Buy* | 51 | $109.40 | Automatic Execution |
16:20:41 - 27-Nov-25 |
| Buy* | 1 | $109.1209 | Suspected BUY Trade |
13:53:55 - 27-Nov-25 |
| Buy* | 195 | $109.00 | Automatic Execution |
13:47:23 - 27-Nov-25 |
| Sell* | 117 | $108.80 | Automatic Execution |
12:21:57 - 27-Nov-25 |
| Sell* | 68 | $108.60 | Automatic Execution |
12:21:57 - 27-Nov-25 |
| Sell* | 129 | $108.60 | Automatic Execution |
12:21:50 - 27-Nov-25 |
| Unknown* | 34 | $109.00 | OTC Trade |
10:29:19 - 27-Nov-25 |
| Buy* | 33 | $109.00 | Automatic Execution |
10:29:18 - 27-Nov-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
10:29:18 - 27-Nov-25 |
| Buy* | 220 | $109.00 | Automatic Execution |
10:29:18 - 27-Nov-25 |
| Buy* | 2 | $109.1529 | Suspected BUY Trade |
08:36:07 - 27-Nov-25 |
| Sell* | 45 | $108.60 | Automatic Execution |
08:20:23 - 27-Nov-25 |
| Buy* | 98 | $109.00 | Automatic Execution |
08:20:22 - 27-Nov-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
08:20:22 - 27-Nov-25 |
| Sell* | 3 | $109.20 | Automatic Execution |
08:19:39 - 27-Nov-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
08:19:39 - 27-Nov-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
08:00:26 - 27-Nov-25 |
| Sell* | 2,288 | $110.40 | Uncrossing Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 16 | $110.80 | Automatic Execution |
16:27:07 - 26-Nov-25 |
| Buy* | 16 | $110.60 | Automatic Execution |
16:22:21 - 26-Nov-25 |
| Buy* | 192 | $110.60 | Automatic Execution |
16:21:11 - 26-Nov-25 |
| Sell* | 10 | $110.40 | Automatic Execution |
16:17:06 - 26-Nov-25 |
| Sell* | 2 | $110.40 | Automatic Execution |
16:13:25 - 26-Nov-25 |
| Buy* | 54 | $110.60 | Automatic Execution |
16:13:02 - 26-Nov-25 |
| Sell* | 4 | $110.40 | Automatic Execution |
16:00:00 - 26-Nov-25 |
| Buy* | 18 | $110.80 | Automatic Execution |
15:43:22 - 26-Nov-25 |
| Sell* | 125 | $110.40 | Automatic Execution |
15:18:05 - 26-Nov-25 |
| Sell* | 126 | $110.40 | Negotiated Trade |
15:07:44 - 26-Nov-25 |
| Sell* | 94 | $110.40 | Automatic Execution |
14:38:07 - 26-Nov-25 |
| Sell* | 94 | $110.40 | Automatic Execution |
14:37:37 - 26-Nov-25 |
| Unknown* | 18 | $111.00 | OTC Trade |
14:33:10 - 26-Nov-25 |
| Unknown* | 1 | $111.00 | OTC Trade |
14:33:10 - 26-Nov-25 |
| Unknown* | 19 | $111.00 | OTC Trade |
14:33:10 - 26-Nov-25 |
| Sell* | 44 | $110.40 | Automatic Execution |
14:25:24 - 26-Nov-25 |
| Buy* | 168 | $110.60 | Automatic Execution |
14:18:31 - 26-Nov-25 |
| Buy* | 94 | $110.40 | Automatic Execution |
14:07:52 - 26-Nov-25 |
| Sell* | 25 | $110.40 | Automatic Execution |
14:07:52 - 26-Nov-25 |
| Sell* | 8 | $110.40 | Automatic Execution |
14:07:52 - 26-Nov-25 |
| Sell* | 86 | $110.40 | Automatic Execution |
14:07:52 - 26-Nov-25 |
| Sell* | 94 | $110.40 | Automatic Execution |
14:07:51 - 26-Nov-25 |
| Buy* | 40 | $110.60 | Automatic Execution |
14:07:25 - 26-Nov-25 |
| Buy* | 250 | $110.20 | Automatic Execution |
10:50:59 - 26-Nov-25 |
| Buy* | 5 | $109.80 | Automatic Execution |
10:50:59 - 26-Nov-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
10:50:59 - 26-Nov-25 |
| Buy* | 6 | $109.80 | Automatic Execution |
10:50:59 - 26-Nov-25 |
| Buy* | 45 | $109.80 | Automatic Execution |
10:50:55 - 26-Nov-25 |
| Sell* | 54 | $110.20 | Automatic Execution |
10:50:44 - 26-Nov-25 |
| Sell* | 54 | $110.20 | Automatic Execution |
10:50:44 - 26-Nov-25 |
| Sell* | 105 | $110.20 | Automatic Execution |
10:50:44 - 26-Nov-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
10:50:44 - 26-Nov-25 |
| Sell* | 76 | $110.40 | Automatic Execution |
09:18:21 - 26-Nov-25 |
| Sell* | 188 | $110.40 | Automatic Execution |
09:15:29 - 26-Nov-25 |
| Sell* | 188 | $110.40 | Automatic Execution |
09:14:05 - 26-Nov-25 |
| Sell* | 1,208 | $110.40 | Uncrossing Trade |
16:35:10 - 25-Nov-25 |
| Buy* | 74 | $110.80 | Automatic Execution |
16:28:00 - 25-Nov-25 |
| Sell* | 39 | $110.40 | Automatic Execution |
15:13:20 - 25-Nov-25 |
| Sell* | 174 | $110.60 | Automatic Execution |
15:11:27 - 25-Nov-25 |
| Buy* | 20 | $110.80 | Automatic Execution |
15:10:00 - 25-Nov-25 |
| Buy* | 40 | $110.80 | Automatic Execution |
15:10:00 - 25-Nov-25 |
| Unknown* | 1 | $110.80 | OTC Trade |
15:01:39 - 25-Nov-25 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:01:39 - 25-Nov-25 |
| Buy* | 5 | $110.60 | Automatic Execution |
14:59:00 - 25-Nov-25 |
| Sell* | 40 | $110.40 | Automatic Execution |
14:58:20 - 25-Nov-25 |
| Buy* | 394 | $110.40 | Automatic Execution |
14:58:20 - 25-Nov-25 |
| Buy* | 378 | $110.40 | Automatic Execution |
14:58:20 - 25-Nov-25 |
| Buy* | 228 | $110.40 | Automatic Execution |
14:32:01 - 25-Nov-25 |
| Buy* | 50 | $110.20 | Automatic Execution |
13:13:36 - 25-Nov-25 |
| Sell* | 14 | $109.80 | Automatic Execution |
12:59:28 - 25-Nov-25 |
| Buy* | 94 | $110.00 | Automatic Execution |
11:53:49 - 25-Nov-25 |
| Buy* | 94 | $110.00 | Automatic Execution |
11:53:49 - 25-Nov-25 |
| Buy* | 67 | $110.00 | Automatic Execution |
11:53:49 - 25-Nov-25 |
| Buy* | 40 | $110.00 | Automatic Execution |
11:53:49 - 25-Nov-25 |
| Buy* | 715 | $110.40 | Automatic Execution |
09:04:23 - 25-Nov-25 |
| Sell* | 37 | $110.40 | Automatic Execution |
09:04:23 - 25-Nov-25 |
| Sell* | 248 | $110.40 | Automatic Execution |
09:04:23 - 25-Nov-25 |
| Buy* | 1 | $111.00 | Suspected BUY Trade |
08:35:10 - 25-Nov-25 |
| Buy* | 23 | $110.40 | Automatic Execution |
08:21:40 - 25-Nov-25 |
| Sell* | 1 | $110.80 | Automatic Execution |
08:07:13 - 25-Nov-25 |
| Buy* | 188 | $110.80 | Automatic Execution |
08:07:13 - 25-Nov-25 |
| Buy* | 5,896 | $109.40 | Suspected BUY Trade |
16:35:04 - 24-Nov-25 |
| Buy* | 4 | $109.20 | Automatic Execution |
16:29:55 - 24-Nov-25 |
| Sell* | 32 | $109.00 | Automatic Execution |
16:25:03 - 24-Nov-25 |
| Sell* | 49 | $109.00 | Automatic Execution |
16:25:03 - 24-Nov-25 |
| Buy* | 34 | $109.20 | Automatic Execution |
16:25:00 - 24-Nov-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
16:15:05 - 24-Nov-25 |
| Buy* | 55 | $109.20 | Automatic Execution |
16:15:05 - 24-Nov-25 |
| Buy* | 29 | $109.40 | Automatic Execution |
16:13:40 - 24-Nov-25 |
| Buy* | 63 | $109.40 | Automatic Execution |
16:08:30 - 24-Nov-25 |
| Buy* | 51 | $109.40 | Automatic Execution |
16:03:32 - 24-Nov-25 |
| Buy* | 52 | $109.40 | Automatic Execution |
15:58:25 - 24-Nov-25 |
| Buy* | 86 | $109.20 | Automatic Execution |
15:54:42 - 24-Nov-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
15:54:42 - 24-Nov-25 |
| Buy* | 7 | $109.20 | Automatic Execution |
15:54:42 - 24-Nov-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
15:45:33 - 24-Nov-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
15:45:33 - 24-Nov-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
15:45:33 - 24-Nov-25 |
| Buy* | 104 | $109.20 | Automatic Execution |
15:41:17 - 24-Nov-25 |
| Buy* | 51 | $108.80 | Automatic Execution |
15:06:52 - 24-Nov-25 |
| Buy* | 28 | $109.00 | Automatic Execution |
14:50:55 - 24-Nov-25 |
| Buy* | 54 | $109.00 | Automatic Execution |
14:50:55 - 24-Nov-25 |
| Buy* | 94 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Buy* | 50 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Buy* | 32 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Buy* | 53 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Buy* | 198 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Buy* | 82 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Buy* | 94 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Sell* | 112 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Buy* | 135 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Sell* | 220 | $108.60 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Sell* | 51 | $108.60 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Sell* | 34 | $108.60 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Sell* | 10 | $108.80 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Buy* | 90 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Buy* | 251 | $109.00 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Sell* | 233 | $108.80 | Automatic Execution |
14:50:54 - 24-Nov-25 |
| Unknown* | 1 | $109.40 | OTC Trade |
14:49:00 - 24-Nov-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
14:49:00 - 24-Nov-25 |
| Buy* | 62 | $109.00 | Automatic Execution |
14:42:28 - 24-Nov-25 |
| Buy* | 1,000 | $109.00 | Automatic Execution |
14:42:28 - 24-Nov-25 |
| Buy* | 27 | $108.80 | Automatic Execution |
14:38:36 - 24-Nov-25 |
| Buy* | 24 | $108.80 | Automatic Execution |
14:38:36 - 24-Nov-25 |
| Buy* | 51 | $108.80 | Automatic Execution |
14:38:36 - 24-Nov-25 |
| Buy* | 10 | $108.60 | Automatic Execution |
14:38:35 - 24-Nov-25 |
| Sell* | 33 | $108.40 | Automatic Execution |
14:38:35 - 24-Nov-25 |
| Sell* | 5 | $108.40 | Automatic Execution |
14:38:35 - 24-Nov-25 |
| Sell* | 203 | $108.40 | Automatic Execution |
14:38:35 - 24-Nov-25 |
| Sell* | 10 | $108.40 | Automatic Execution |
14:38:35 - 24-Nov-25 |
| Buy* | 981 | $108.60 | Automatic Execution |
14:38:35 - 24-Nov-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
14:25:37 - 24-Nov-25 |
| Sell* | 19 | $108.20 | Automatic Execution |
14:25:37 - 24-Nov-25 |
| Sell* | 7 | $108.20 | Automatic Execution |
14:25:37 - 24-Nov-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
13:38:24 - 24-Nov-25 |
| Buy* | 131 | $108.40 | Automatic Execution |
12:27:02 - 24-Nov-25 |
| Sell* | 37 | $108.40 | Automatic Execution |
12:27:02 - 24-Nov-25 |
| Buy* | 185 | $108.40 | Automatic Execution |
12:07:29 - 24-Nov-25 |
| Buy* | 14 | $108.60 | Automatic Execution |
12:06:25 - 24-Nov-25 |
| Sell* | 56 | $108.40 | Automatic Execution |
12:06:25 - 24-Nov-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
12:00:46 - 24-Nov-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
11:59:45 - 24-Nov-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
11:59:45 - 24-Nov-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
11:50:00 - 24-Nov-25 |
| Buy* | 60 | $108.40 | Automatic Execution |
11:50:00 - 24-Nov-25 |
| Buy* | 105 | $108.40 | Automatic Execution |
11:50:00 - 24-Nov-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
11:50:00 - 24-Nov-25 |
| Sell* | 55 | $108.20 | Automatic Execution |
11:44:00 - 24-Nov-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
11:43:59 - 24-Nov-25 |
| Sell* | 56 | $108.20 | Automatic Execution |
11:37:19 - 24-Nov-25 |
| Buy* | 51 | $108.40 | Automatic Execution |
11:05:00 - 24-Nov-25 |
| Buy* | 9 | $108.40 | Automatic Execution |
11:05:00 - 24-Nov-25 |
| Buy* | 499 | $108.40 | Automatic Execution |
11:05:00 - 24-Nov-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
11:05:00 - 24-Nov-25 |
| Buy* | 124 | $108.20 | Automatic Execution |
10:50:16 - 24-Nov-25 |
| Sell* | 56 | $108.00 | Automatic Execution |
10:50:16 - 24-Nov-25 |
| Sell* | 55 | $108.00 | Automatic Execution |
10:44:03 - 24-Nov-25 |
| Sell* | 51 | $108.00 | Automatic Execution |
10:28:03 - 24-Nov-25 |
| Sell* | 788 | $108.00 | Automatic Execution |
10:02:08 - 24-Nov-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
10:02:08 - 24-Nov-25 |
| Sell* | 118 | $108.00 | Automatic Execution |
10:02:08 - 24-Nov-25 |
| Sell* | 94 | $108.00 | Automatic Execution |
10:02:08 - 24-Nov-25 |
| Sell* | 185 | $108.00 | Automatic Execution |
09:59:59 - 24-Nov-25 |