| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $112.20 | Automatic Execution |
09:30:32 - 26-Mar-26 |
| Buy* | 16 | $112.40 | Automatic Execution |
09:30:32 - 26-Mar-26 |
| Buy* | 10 | $112.40 | Automatic Execution |
09:30:32 - 26-Mar-26 |
| Sell* | 17 | $112.20 | Automatic Execution |
09:30:32 - 26-Mar-26 |
| Sell* | 12 | $112.20 | Automatic Execution |
09:30:32 - 26-Mar-26 |
| Sell* | 4 | $112.20 | Automatic Execution |
09:30:32 - 26-Mar-26 |
| Sell* | 30 | $112.40 | Automatic Execution |
09:28:03 - 26-Mar-26 |
| Sell* | 23 | $112.40 | Automatic Execution |
09:28:03 - 26-Mar-26 |
| Sell* | 49 | $112.40 | Automatic Execution |
09:28:03 - 26-Mar-26 |
| Sell* | 49 | $112.40 | Automatic Execution |
09:28:03 - 26-Mar-26 |
| Sell* | 13 | $112.40 | Automatic Execution |
09:28:03 - 26-Mar-26 |
| Sell* | 4 | $112.40 | Automatic Execution |
09:28:02 - 26-Mar-26 |
| Sell* | 90 | $112.40 | Automatic Execution |
09:28:02 - 26-Mar-26 |
| Sell* | 4 | $112.40 | Automatic Execution |
09:28:02 - 26-Mar-26 |
| Sell* | 90 | $112.40 | Automatic Execution |
09:28:02 - 26-Mar-26 |
| Sell* | 90 | $112.40 | Automatic Execution |
09:28:01 - 26-Mar-26 |
| Buy* | 94 | $112.40 | Automatic Execution |
09:28:01 - 26-Mar-26 |
| Buy* | 94 | $112.20 | Automatic Execution |
09:28:01 - 26-Mar-26 |
| Buy* | 206 | $112.20 | Automatic Execution |
09:28:01 - 26-Mar-26 |
| Buy* | 75 | $112.20 | Automatic Execution |
09:28:01 - 26-Mar-26 |
| Buy* | 12 | $112.20 | Automatic Execution |
09:28:01 - 26-Mar-26 |
| Sell* | 1,569 | $113.00 | Uncrossing Trade |
16:35:21 - 25-Mar-26 |
| Buy* | 17 | $113.00 | Automatic Execution |
16:29:45 - 25-Mar-26 |
| Buy* | 18 | $113.00 | Automatic Execution |
16:28:05 - 25-Mar-26 |
| Buy* | 38 | $112.80 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 13 | $112.80 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 44 | $112.80 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 6 | $112.80 | Automatic Execution |
16:09:56 - 25-Mar-26 |
| Buy* | 4 | $112.80 | Automatic Execution |
16:04:55 - 25-Mar-26 |
| Buy* | 2 | $112.80 | Automatic Execution |
15:56:59 - 25-Mar-26 |
| Buy* | 17 | $113.00 | Automatic Execution |
15:31:26 - 25-Mar-26 |
| Buy* | 34 | $113.00 | Automatic Execution |
15:30:51 - 25-Mar-26 |
| Buy* | 46 | $113.00 | Automatic Execution |
14:53:02 - 25-Mar-26 |
| Buy* | 48 | $113.00 | Automatic Execution |
14:53:02 - 25-Mar-26 |
| Sell* | 20 | $112.80 | Automatic Execution |
13:53:48 - 25-Mar-26 |
| Buy* | 12 | $113.00 | Automatic Execution |
13:04:09 - 25-Mar-26 |
| Buy* | 3 | $113.00 | Automatic Execution |
13:01:00 - 25-Mar-26 |
| Buy* | 11 | $113.00 | Automatic Execution |
13:01:00 - 25-Mar-26 |
| Buy* | 39 | $112.60 | Automatic Execution |
12:35:35 - 25-Mar-26 |
| Buy* | 12 | $112.60 | Automatic Execution |
12:35:35 - 25-Mar-26 |
| Sell* | 39 | $112.60 | Automatic Execution |
12:29:01 - 25-Mar-26 |
| Sell* | 176 | $112.60 | Automatic Execution |
12:28:49 - 25-Mar-26 |
| Buy* | 6 | $112.80 | Automatic Execution |
12:28:03 - 25-Mar-26 |
| Buy* | 33 | $112.80 | Automatic Execution |
12:28:02 - 25-Mar-26 |
| Buy* | 178 | $112.60 | Automatic Execution |
12:28:00 - 25-Mar-26 |
| Sell* | 72 | $112.60 | Automatic Execution |
12:28:00 - 25-Mar-26 |
| Buy* | 4 | $112.80 | Automatic Execution |
12:27:59 - 25-Mar-26 |
| Sell* | 77 | $112.60 | Automatic Execution |
12:27:56 - 25-Mar-26 |
| Sell* | 173 | $112.60 | Automatic Execution |
12:27:56 - 25-Mar-26 |
| Buy* | 4 | $113.00 | Automatic Execution |
12:25:08 - 25-Mar-26 |
| Buy* | 6 | $113.00 | Automatic Execution |
12:24:24 - 25-Mar-26 |
| Buy* | 13 | $113.00 | Automatic Execution |
12:24:24 - 25-Mar-26 |
| Buy* | 84 | $112.80 | Automatic Execution |
12:24:23 - 25-Mar-26 |
| Sell* | 16 | $112.60 | Automatic Execution |
12:23:36 - 25-Mar-26 |
| Sell* | 78 | $112.60 | Automatic Execution |
12:23:36 - 25-Mar-26 |
| Sell* | 94 | $112.60 | Automatic Execution |
12:23:06 - 25-Mar-26 |
| Sell* | 83 | $112.60 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 11 | $112.60 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 18 | $112.60 | Automatic Execution |
12:22:49 - 25-Mar-26 |
| Sell* | 76 | $112.60 | Automatic Execution |
12:22:49 - 25-Mar-26 |
| Buy* | 4 | $113.00 | Automatic Execution |
12:22:46 - 25-Mar-26 |
| Buy* | 36 | $113.00 | Automatic Execution |
12:22:46 - 25-Mar-26 |
| Sell* | 94 | $112.60 | Automatic Execution |
12:22:44 - 25-Mar-26 |
| Buy* | 15 | $112.80 | Automatic Execution |
12:10:01 - 25-Mar-26 |
| Buy* | 10 | $112.80 | Automatic Execution |
12:10:01 - 25-Mar-26 |
| Buy* | 9 | $112.80 | Automatic Execution |
12:09:38 - 25-Mar-26 |
| Buy* | 16 | $112.80 | Automatic Execution |
12:09:38 - 25-Mar-26 |
| Buy* | 28 | $112.60 | Automatic Execution |
10:11:29 - 25-Mar-26 |
| Sell* | 25 | $112.00 | Automatic Execution |
09:09:17 - 25-Mar-26 |
| Sell* | 7 | $112.00 | Automatic Execution |
09:09:17 - 25-Mar-26 |
| Buy* | 2 | $112.76 | Suspected BUY Trade |
08:31:08 - 25-Mar-26 |
| Sell* | 102 | $112.60 | Automatic Execution |
08:23:35 - 25-Mar-26 |
| Sell* | 20 | $112.60 | Automatic Execution |
08:23:35 - 25-Mar-26 |
| Buy* | 11 | $112.80 | Automatic Execution |
08:22:03 - 25-Mar-26 |
| Buy* | 17 | $112.80 | Automatic Execution |
08:22:03 - 25-Mar-26 |
| Buy* | 22 | $112.80 | Automatic Execution |
08:22:03 - 25-Mar-26 |
| Unknown* | 5 | $112.80 | OTC Trade |
08:00:03 - 25-Mar-26 |
| Buy* | 2,082 | $110.00 | Suspected BUY Trade |
16:35:27 - 24-Mar-26 |
| Sell* | 29 | $109.80 | Automatic Execution |
16:25:45 - 24-Mar-26 |
| Unknown* | 1 | $109.80 | OTC Trade |
16:24:00 - 24-Mar-26 |
| Sell* | 1 | $109.80 | SI Trade |
16:24:00 - 24-Mar-26 |
| Sell* | 3 | $109.80 | Automatic Execution |
16:17:18 - 24-Mar-26 |
| Buy* | 38 | $109.80 | Automatic Execution |
16:17:18 - 24-Mar-26 |
| Sell* | 31 | $109.80 | Automatic Execution |
16:05:32 - 24-Mar-26 |
| Sell* | 4 | $109.80 | Automatic Execution |
16:02:47 - 24-Mar-26 |
| Sell* | 94 | $109.80 | Automatic Execution |
16:02:47 - 24-Mar-26 |
| Sell* | 32 | $109.80 | Automatic Execution |
16:00:20 - 24-Mar-26 |
| Sell* | 62 | $109.80 | Automatic Execution |
16:00:20 - 24-Mar-26 |
| Sell* | 32 | $109.80 | Automatic Execution |
16:00:20 - 24-Mar-26 |
| Sell* | 94 | $109.80 | Automatic Execution |
15:50:47 - 24-Mar-26 |
| Buy* | 60 | $110.1664 | Suspected BUY Trade |
15:31:15 - 24-Mar-26 |
| Sell* | 23 | $109.80 | Automatic Execution |
15:11:39 - 24-Mar-26 |
| Sell* | 63 | $110.00 | Automatic Execution |
15:11:39 - 24-Mar-26 |
| Sell* | 47 | $110.00 | Automatic Execution |
15:11:39 - 24-Mar-26 |
| Sell* | 94 | $110.00 | Automatic Execution |
15:11:39 - 24-Mar-26 |
| Sell* | 44 | $109.80 | Automatic Execution |
15:10:41 - 24-Mar-26 |
| Sell* | 50 | $109.80 | Automatic Execution |
15:10:41 - 24-Mar-26 |
| Sell* | 2 | $109.60 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Sell* | 2 | $109.80 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Sell* | 2 | $109.80 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Sell* | 2 | $109.80 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Sell* | 2 | $109.80 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Sell* | 94 | $109.80 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Sell* | 8 | $110.00 | Automatic Execution |
14:54:17 - 24-Mar-26 |
| Buy* | 128 | $110.00 | Automatic Execution |
14:54:17 - 24-Mar-26 |
| Buy* | 123 | $110.00 | Automatic Execution |
14:54:17 - 24-Mar-26 |
| Buy* | 4 | $110.00 | Automatic Execution |
14:54:17 - 24-Mar-26 |
| Buy* | 4 | $109.80 | Automatic Execution |
14:54:17 - 24-Mar-26 |
| Buy* | 36 | $109.80 | Automatic Execution |
14:47:00 - 24-Mar-26 |
| Buy* | 94 | $109.80 | Automatic Execution |
14:47:00 - 24-Mar-26 |
| Sell* | 8 | $109.40 | Automatic Execution |
14:40:44 - 24-Mar-26 |
| Buy* | 12 | $110.00 | Automatic Execution |
14:30:43 - 24-Mar-26 |
| Buy* | 38 | $110.00 | Automatic Execution |
14:30:43 - 24-Mar-26 |
| Buy* | 27 | $109.80 | Automatic Execution |
13:18:45 - 24-Mar-26 |
| Buy* | 73 | $109.80 | Automatic Execution |
13:18:45 - 24-Mar-26 |
| Sell* | 22 | $109.60 | Automatic Execution |
13:08:31 - 24-Mar-26 |
| Sell* | 318 | $109.60 | Automatic Execution |
13:08:31 - 24-Mar-26 |
| Sell* | 400 | $109.60 | Automatic Execution |
13:08:31 - 24-Mar-26 |
| Sell* | 94 | $109.60 | Automatic Execution |
13:08:31 - 24-Mar-26 |
| Sell* | 94 | $109.60 | Automatic Execution |
13:07:26 - 24-Mar-26 |
| Sell* | 94 | $109.60 | Automatic Execution |
13:07:11 - 24-Mar-26 |
| Buy* | 37 | $110.00 | Automatic Execution |
12:48:31 - 24-Mar-26 |
| Sell* | 45 | $109.80 | Automatic Execution |
12:37:54 - 24-Mar-26 |
| Sell* | 40 | $110.00 | Automatic Execution |
12:35:43 - 24-Mar-26 |
| Sell* | 13 | $110.00 | Automatic Execution |
12:35:43 - 24-Mar-26 |
| Sell* | 187 | $110.00 | Automatic Execution |
12:35:43 - 24-Mar-26 |
| Sell* | 50 | $110.00 | Automatic Execution |
11:17:48 - 24-Mar-26 |
| Sell* | 44 | $110.00 | Automatic Execution |
11:17:48 - 24-Mar-26 |
| Sell* | 93 | $110.00 | Automatic Execution |
11:06:23 - 24-Mar-26 |
| Sell* | 94 | $110.00 | Automatic Execution |
11:06:20 - 24-Mar-26 |
| Sell* | 94 | $110.00 | Automatic Execution |
11:06:12 - 24-Mar-26 |
| Sell* | 41 | $110.20 | Automatic Execution |
11:06:00 - 24-Mar-26 |
| Sell* | 45 | $110.20 | Automatic Execution |
11:06:00 - 24-Mar-26 |
| Buy* | 116 | $110.20 | Automatic Execution |
11:05:47 - 24-Mar-26 |
| Sell* | 1 | $109.60 | Automatic Execution |
10:07:43 - 24-Mar-26 |
| Buy* | 98 | $110.00 | Automatic Execution |
09:58:27 - 24-Mar-26 |
| Buy* | 101 | $109.80 | Automatic Execution |
09:58:17 - 24-Mar-26 |
| Buy* | 298 | $109.80 | Automatic Execution |
09:58:17 - 24-Mar-26 |
| Buy* | 178 | $109.60 | Automatic Execution |
09:56:01 - 24-Mar-26 |
| Sell* | 188 | $109.60 | Automatic Execution |
09:55:51 - 24-Mar-26 |
| Buy* | 125 | $109.60 | Automatic Execution |
09:55:27 - 24-Mar-26 |
| Buy* | 214 | $109.40 | Automatic Execution |
09:54:08 - 24-Mar-26 |
| Buy* | 206 | $109.40 | Automatic Execution |
09:53:56 - 24-Mar-26 |
| Sell* | 34 | $109.20 | Automatic Execution |
09:51:44 - 24-Mar-26 |
| Sell* | 2 | $109.20 | Automatic Execution |
09:51:44 - 24-Mar-26 |
| Sell* | 153 | $109.20 | Automatic Execution |
09:51:44 - 24-Mar-26 |
| Sell* | 97 | $109.20 | Automatic Execution |
09:51:44 - 24-Mar-26 |
| Sell* | 188 | $109.20 | Automatic Execution |
09:51:44 - 24-Mar-26 |
| Buy* | 230 | $109.20 | Automatic Execution |
09:49:32 - 24-Mar-26 |
| Sell* | 45 | $108.80 | Automatic Execution |
09:44:36 - 24-Mar-26 |
| Sell* | 51 | $108.80 | Automatic Execution |
09:43:52 - 24-Mar-26 |
| Sell* | 34 | $108.80 | Automatic Execution |
09:43:28 - 24-Mar-26 |
| Sell* | 31 | $108.80 | Automatic Execution |
09:42:53 - 24-Mar-26 |
| Buy* | 38 | $109.00 | Automatic Execution |
09:42:05 - 24-Mar-26 |
| Sell* | 50 | $108.80 | Automatic Execution |
09:40:33 - 24-Mar-26 |
| Sell* | 33 | $108.80 | Automatic Execution |
09:39:29 - 24-Mar-26 |
| Sell* | 38 | $108.80 | Automatic Execution |
09:38:53 - 24-Mar-26 |
| Sell* | 42 | $108.80 | Automatic Execution |
09:38:09 - 24-Mar-26 |
| Sell* | 148 | $108.80 | Automatic Execution |
09:37:21 - 24-Mar-26 |
| Sell* | 27 | $108.80 | Automatic Execution |
09:37:21 - 24-Mar-26 |
| Buy* | 245 | $108.80 | Automatic Execution |
09:37:21 - 24-Mar-26 |
| Sell* | 27 | $108.40 | Automatic Execution |
09:37:20 - 24-Mar-26 |
| Sell* | 36 | $108.40 | Automatic Execution |
09:37:03 - 24-Mar-26 |
| Sell* | 45 | $108.40 | Automatic Execution |
09:35:51 - 24-Mar-26 |
| Sell* | 9 | $108.40 | Automatic Execution |
09:35:22 - 24-Mar-26 |
| Sell* | 17 | $108.40 | Automatic Execution |
09:35:22 - 24-Mar-26 |
| Sell* | 31 | $108.40 | Automatic Execution |
09:35:06 - 24-Mar-26 |
| Sell* | 40 | $108.40 | Automatic Execution |
09:34:13 - 24-Mar-26 |
| Sell* | 27 | $108.40 | Automatic Execution |
09:33:46 - 24-Mar-26 |
| Sell* | 14 | $108.40 | Automatic Execution |
09:33:24 - 24-Mar-26 |
| Sell* | 16 | $108.40 | Automatic Execution |
09:33:24 - 24-Mar-26 |
| Sell* | 28 | $108.40 | Automatic Execution |
09:32:49 - 24-Mar-26 |
| Sell* | 31 | $108.40 | Automatic Execution |
09:32:23 - 24-Mar-26 |
| Sell* | 8 | $108.60 | Automatic Execution |
09:31:32 - 24-Mar-26 |
| Sell* | 180 | $108.60 | Automatic Execution |
09:31:32 - 24-Mar-26 |
| Sell* | 35 | $108.80 | Automatic Execution |
09:31:18 - 24-Mar-26 |
| Buy* | 59 | $108.80 | Automatic Execution |
09:31:04 - 24-Mar-26 |
| Buy* | 35 | $108.80 | Automatic Execution |
09:31:04 - 24-Mar-26 |
| Buy* | 146 | $108.80 | Automatic Execution |
09:31:04 - 24-Mar-26 |
| Buy* | 163 | $108.80 | Automatic Execution |
09:31:03 - 24-Mar-26 |
| Buy* | 188 | $108.80 | Automatic Execution |
09:31:03 - 24-Mar-26 |
| Buy* | 39 | $108.80 | Automatic Execution |
09:31:03 - 24-Mar-26 |
| Sell* | 32 | $108.20 | Automatic Execution |
09:30:32 - 24-Mar-26 |
| Sell* | 24 | $108.60 | Automatic Execution |
09:28:37 - 24-Mar-26 |
| Buy* | 48 | $108.80 | Automatic Execution |
09:28:19 - 24-Mar-26 |
| Sell* | 28 | $108.20 | Automatic Execution |
09:27:17 - 24-Mar-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
09:27:17 - 24-Mar-26 |
| Sell* | 23 | $108.20 | Automatic Execution |
09:26:23 - 24-Mar-26 |
| Sell* | 28 | $108.20 | Automatic Execution |
09:26:23 - 24-Mar-26 |
| Sell* | 49 | $108.20 | Automatic Execution |
09:25:32 - 24-Mar-26 |
| Sell* | 39 | $108.20 | Automatic Execution |
09:24:52 - 24-Mar-26 |
| Sell* | 36 | $108.20 | Automatic Execution |
09:24:13 - 24-Mar-26 |
| Sell* | 48 | $108.20 | Automatic Execution |
09:23:25 - 24-Mar-26 |
| Sell* | 46 | $108.20 | Automatic Execution |
09:22:36 - 24-Mar-26 |
| Sell* | 32 | $108.20 | Automatic Execution |
09:21:56 - 24-Mar-26 |
| Sell* | 33 | $108.20 | Automatic Execution |
09:21:28 - 24-Mar-26 |
| Sell* | 26 | $108.20 | Automatic Execution |
09:20:59 - 24-Mar-26 |
| Sell* | 26 | $108.20 | Automatic Execution |
09:20:33 - 24-Mar-26 |
| Sell* | 19 | $108.20 | Automatic Execution |
09:19:58 - 24-Mar-26 |
| Sell* | 13 | $108.20 | Automatic Execution |
09:19:58 - 24-Mar-26 |