| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,595 | $119.00 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 15 | $119.80 | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Buy* | 20 | $119.80 | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 99 | $119.80 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Unknown* | 3 | $119.40 | OTC Trade |
16:26:37 - 06-Feb-26 |
| Sell* | 3 | $119.40 | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 14 | $119.80 | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Buy* | 13 | $119.80 | Automatic Execution |
16:21:03 - 06-Feb-26 |
| Buy* | 11 | $119.80 | Automatic Execution |
16:16:15 - 06-Feb-26 |
| Buy* | 11 | $119.80 | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
16:07:51 - 06-Feb-26 |
| Sell* | 3 | $119.40 | Automatic Execution |
16:05:41 - 06-Feb-26 |
| Sell* | 41 | $119.40 | Automatic Execution |
16:05:41 - 06-Feb-26 |
| Sell* | 43 | $119.40 | Automatic Execution |
16:05:41 - 06-Feb-26 |
| Sell* | 41 | $119.40 | Automatic Execution |
16:05:41 - 06-Feb-26 |
| Sell* | 120 | $119.40 | Automatic Execution |
16:05:41 - 06-Feb-26 |
| Sell* | 42 | $119.60 | Automatic Execution |
16:05:41 - 06-Feb-26 |
| Sell* | 99 | $119.80 | Automatic Execution |
16:05:41 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
16:00:19 - 06-Feb-26 |
| Buy* | 16 | $120.00 | Automatic Execution |
15:57:42 - 06-Feb-26 |
| Buy* | 52 | $119.80 | Automatic Execution |
15:57:41 - 06-Feb-26 |
| Buy* | 138 | $119.80 | Automatic Execution |
15:57:41 - 06-Feb-26 |
| Buy* | 44 | $119.80 | Automatic Execution |
15:57:41 - 06-Feb-26 |
| Buy* | 41 | $119.80 | Automatic Execution |
15:57:41 - 06-Feb-26 |
| Buy* | 37 | $119.80 | Automatic Execution |
15:57:41 - 06-Feb-26 |
| Buy* | 57 | $119.40 | Automatic Execution |
15:53:41 - 06-Feb-26 |
| Buy* | 13 | $119.40 | Automatic Execution |
15:53:27 - 06-Feb-26 |
| Buy* | 27 | $119.20 | Automatic Execution |
15:53:24 - 06-Feb-26 |
| Buy* | 1 | $119.20 | Automatic Execution |
15:53:24 - 06-Feb-26 |
| Sell* | 92 | $119.00 | Automatic Execution |
15:53:24 - 06-Feb-26 |
| Buy* | 8 | $119.40 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 18 | $119.20 | Automatic Execution |
15:36:17 - 06-Feb-26 |
| Sell* | 102 | $118.80 | Automatic Execution |
15:36:13 - 06-Feb-26 |
| Buy* | 86 | $119.20 | Automatic Execution |
15:36:13 - 06-Feb-26 |
| Buy* | 23 | $119.20 | Automatic Execution |
15:36:13 - 06-Feb-26 |
| Buy* | 20 | $119.20 | Automatic Execution |
15:32:18 - 06-Feb-26 |
| Buy* | 4 | $119.00 | Automatic Execution |
15:28:39 - 06-Feb-26 |
| Sell* | 111 | $118.40 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 4 | $118.80 | Automatic Execution |
15:02:26 - 06-Feb-26 |
| Buy* | 82 | $118.20 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 3 | $117.60 | Automatic Execution |
14:03:02 - 06-Feb-26 |
| Unknown* | 3 | $117.60 | Automatic Execution |
14:03:02 - 06-Feb-26 |
| Buy* | 19 | $117.60 | Automatic Execution |
14:03:02 - 06-Feb-26 |
| Buy* | 148 | $117.60 | Automatic Execution |
14:03:02 - 06-Feb-26 |
| Unknown* | 14 | $117.60 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 93 | $117.60 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 107 | $117.60 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 40 | $117.60 | Automatic Execution |
12:08:12 - 06-Feb-26 |
| Buy* | 124 | $117.60 | Automatic Execution |
12:08:12 - 06-Feb-26 |
| Buy* | 57 | $117.60 | Automatic Execution |
11:45:03 - 06-Feb-26 |
| Buy* | 105 | $117.60 | Automatic Execution |
11:42:02 - 06-Feb-26 |
| Buy* | 38 | $117.60 | Automatic Execution |
11:25:53 - 06-Feb-26 |
| Buy* | 200 | $117.60 | Automatic Execution |
11:25:51 - 06-Feb-26 |
| Sell* | 69 | $117.60 | Automatic Execution |
11:25:50 - 06-Feb-26 |
| Sell* | 103 | $117.60 | Automatic Execution |
11:25:50 - 06-Feb-26 |
| Sell* | 178 | $117.60 | Automatic Execution |
11:25:50 - 06-Feb-26 |
| Sell* | 63 | $117.80 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 54 | $117.80 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 146 | $117.80 | Automatic Execution |
11:05:32 - 06-Feb-26 |
| Buy* | 81 | $117.80 | Automatic Execution |
10:57:37 - 06-Feb-26 |
| Buy* | 119 | $117.80 | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 58 | $117.60 | Automatic Execution |
10:34:17 - 06-Feb-26 |
| Sell* | 207 | $117.60 | Automatic Execution |
10:34:17 - 06-Feb-26 |
| Buy* | 7 | $117.80 | Automatic Execution |
10:21:42 - 06-Feb-26 |
| Buy* | 155 | $117.80 | Automatic Execution |
10:21:42 - 06-Feb-26 |
| Buy* | 45 | $117.80 | Automatic Execution |
10:17:32 - 06-Feb-26 |
| Unknown* | 2,365 | $118.012 | OTC Trade |
10:02:14 - 06-Feb-26 |
| Buy* | 157 | $117.60 | Automatic Execution |
09:47:32 - 06-Feb-26 |
| Unknown* | 65 | $117.60 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 12 | $117.60 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 188 | $117.60 | Automatic Execution |
09:46:19 - 06-Feb-26 |
| Unknown* | 169 | $117.60 | Automatic Execution |
09:45:33 - 06-Feb-26 |
| Buy* | 31 | $117.60 | Automatic Execution |
09:45:33 - 06-Feb-26 |
| Buy* | 169 | $117.60 | Automatic Execution |
09:45:33 - 06-Feb-26 |
| Unknown* | 176 | $117.60 | Automatic Execution |
09:45:33 - 06-Feb-26 |
| Buy* | 12 | $117.60 | Automatic Execution |
09:45:33 - 06-Feb-26 |
| Buy* | 188 | $117.60 | Automatic Execution |
09:44:00 - 06-Feb-26 |
| Buy* | 12 | $117.60 | Automatic Execution |
09:43:29 - 06-Feb-26 |
| Buy* | 188 | $117.60 | Automatic Execution |
09:43:29 - 06-Feb-26 |
| Unknown* | 176 | $117.60 | Automatic Execution |
09:43:18 - 06-Feb-26 |
| Buy* | 12 | $117.60 | Automatic Execution |
09:43:18 - 06-Feb-26 |
| Buy* | 188 | $117.60 | Automatic Execution |
09:32:51 - 06-Feb-26 |
| Buy* | 30 | $117.60 | Automatic Execution |
09:32:46 - 06-Feb-26 |
| Buy* | 158 | $117.60 | Automatic Execution |
09:32:46 - 06-Feb-26 |
| Buy* | 42 | $117.60 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 146 | $117.60 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 37 | $117.60 | Automatic Execution |
09:30:16 - 06-Feb-26 |
| Buy* | 12 | $117.60 | Automatic Execution |
09:30:16 - 06-Feb-26 |
| Buy* | 188 | $117.60 | Automatic Execution |
09:30:16 - 06-Feb-26 |
| Buy* | 169 | $117.60 | Automatic Execution |
09:29:52 - 06-Feb-26 |
| Buy* | 19 | $117.60 | Automatic Execution |
09:29:52 - 06-Feb-26 |
| Buy* | 188 | $117.60 | Automatic Execution |
09:28:08 - 06-Feb-26 |
| Buy* | 42 | $117.20 | Automatic Execution |
09:12:53 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
09:12:53 - 06-Feb-26 |
| Sell* | 166 | $117.20 | Automatic Execution |
09:12:53 - 06-Feb-26 |
| Buy* | 34 | $117.20 | Automatic Execution |
09:12:53 - 06-Feb-26 |
| Buy* | 166 | $117.20 | Automatic Execution |
09:12:53 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
09:12:53 - 06-Feb-26 |
| Sell* | 184 | $117.20 | Automatic Execution |
09:12:53 - 06-Feb-26 |
| Buy* | 4 | $117.20 | Automatic Execution |
09:12:53 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
09:12:02 - 06-Feb-26 |
| Buy* | 95 | $117.20 | Automatic Execution |
09:09:07 - 06-Feb-26 |
| Buy* | 20 | $117.20 | Automatic Execution |
08:58:46 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
08:58:46 - 06-Feb-26 |
| Buy* | 20 | $117.20 | Automatic Execution |
08:57:46 - 06-Feb-26 |
| Buy* | 140 | $117.20 | Automatic Execution |
08:57:46 - 06-Feb-26 |
| Buy* | 40 | $117.20 | Automatic Execution |
08:57:46 - 06-Feb-26 |
| Sell* | 65 | $117.20 | Automatic Execution |
08:57:46 - 06-Feb-26 |
| Sell* | 123 | $117.20 | Automatic Execution |
08:57:46 - 06-Feb-26 |
| Buy* | 218 | $117.40 | Automatic Execution |
08:44:11 - 06-Feb-26 |
| Buy* | 200 | $117.40 | Automatic Execution |
08:44:11 - 06-Feb-26 |
| Sell* | 188 | $117.00 | Automatic Execution |
08:42:28 - 06-Feb-26 |
| Sell* | 51 | $117.00 | Automatic Execution |
08:42:28 - 06-Feb-26 |
| Sell* | 101 | $117.00 | Automatic Execution |
08:42:28 - 06-Feb-26 |
| Sell* | 75 | $117.20 | Automatic Execution |
08:42:28 - 06-Feb-26 |
| Sell* | 207 | $117.20 | Automatic Execution |
08:42:28 - 06-Feb-26 |
| Buy* | 2 | $117.60 | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Buy* | 13 | $117.60 | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Buy* | 15 | $117.60 | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Buy* | 2 | $117.60 | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Buy* | 26 | $117.60 | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Buy* | 28 | $117.60 | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Buy* | 132 | $117.60 | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Buy* | 40 | $117.60 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 77 | $117.60 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 130 | $117.60 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 21 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 60 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Sell* | 140 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 60 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 140 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 200 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Sell* | 55 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Sell* | 207 | $117.20 | Automatic Execution |
08:42:20 - 06-Feb-26 |
| Buy* | 13 | $117.60 | Automatic Execution |
08:41:28 - 06-Feb-26 |
| Sell* | 122 | $117.40 | Automatic Execution |
08:41:24 - 06-Feb-26 |
| Sell* | 44 | $117.40 | Automatic Execution |
08:40:16 - 06-Feb-26 |
| Buy* | 8 | $117.60 | Automatic Execution |
08:39:38 - 06-Feb-26 |
| Buy* | 3 | $117.60 | Automatic Execution |
08:39:34 - 06-Feb-26 |
| Buy* | 69 | $117.60 | Automatic Execution |
08:39:34 - 06-Feb-26 |
| Sell* | 102 | $117.40 | Automatic Execution |
08:39:24 - 06-Feb-26 |
| Sell* | 110 | $117.40 | Automatic Execution |
08:34:32 - 06-Feb-26 |
| Buy* | 16 | $117.40 | Automatic Execution |
08:27:54 - 06-Feb-26 |
| Buy* | 10 | $117.40 | Automatic Execution |
08:24:56 - 06-Feb-26 |
| Sell* | 123 | $117.20 | Automatic Execution |
08:24:52 - 06-Feb-26 |
| Buy* | 13 | $117.40 | Automatic Execution |
08:24:02 - 06-Feb-26 |
| Sell* | 51 | $117.20 | Automatic Execution |
08:24:00 - 06-Feb-26 |
| Sell* | 19 | $117.20 | Automatic Execution |
08:24:00 - 06-Feb-26 |
| Sell* | 188 | $117.20 | Automatic Execution |
08:23:59 - 06-Feb-26 |
| Buy* | 9 | $117.00 | Automatic Execution |
08:10:18 - 06-Feb-26 |
| Sell* | 6 | $116.60 | Automatic Execution |
08:04:21 - 06-Feb-26 |
| Buy* | 9 | $116.80 | Automatic Execution |
08:04:16 - 06-Feb-26 |
| Buy* | 13 | $116.80 | Automatic Execution |
08:04:16 - 06-Feb-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
08:04:16 - 06-Feb-26 |
| Sell* | 188 | $116.60 | Automatic Execution |
08:04:16 - 06-Feb-26 |
| Buy* | 211 | $116.80 | Suspected BUY Trade |
08:01:23 - 06-Feb-26 |
| Unknown* | 0 | $116.80 | OTC Trade |
08:00:59 - 06-Feb-26 |
| Unknown* | 2 | $116.40 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | $116.80 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | $116.80 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 17 | $115.20 | OTC Trade |
08:00:35 - 06-Feb-26 |
| Unknown* | 1 | $119.20 | OTC Trade |
16:27:47 - 05-Feb-26 |
| Buy* | 17 | $119.20 | Automatic Execution |
16:25:36 - 05-Feb-26 |
| Unknown* | 1 | $119.20 | OTC Trade |
16:22:16 - 05-Feb-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
16:20:56 - 05-Feb-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
16:14:54 - 05-Feb-26 |
| Buy* | 9 | $118.80 | Automatic Execution |
14:00:19 - 05-Feb-26 |
| Buy* | 9 | $118.80 | Automatic Execution |
13:59:59 - 05-Feb-26 |
| Buy* | 13 | $118.80 | Automatic Execution |
13:59:29 - 05-Feb-26 |
| Buy* | 13 | $118.80 | Automatic Execution |
13:58:59 - 05-Feb-26 |
| Buy* | 8 | $118.80 | Automatic Execution |
13:58:29 - 05-Feb-26 |
| Buy* | 10 | $118.80 | Automatic Execution |
13:57:09 - 05-Feb-26 |
| Buy* | 14 | $118.80 | Automatic Execution |
13:55:49 - 05-Feb-26 |
| Buy* | 10 | $118.80 | Automatic Execution |
13:55:19 - 05-Feb-26 |
| Buy* | 144 | $118.80 | Automatic Execution |
13:55:16 - 05-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
12:12:34 - 05-Feb-26 |
| Unknown* | 0 | $118.40 | OTC Trade |
11:43:21 - 05-Feb-26 |
| Sell* | 5 | $118.40 | Automatic Execution |
11:09:35 - 05-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
11:08:38 - 05-Feb-26 |
| Buy* | 4 | $119.00 | Automatic Execution |
10:06:11 - 05-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
09:35:01 - 05-Feb-26 |
| Buy* | 60 | $119.00 | Automatic Execution |
08:21:08 - 05-Feb-26 |
| Sell* | 25 | $119.00 | Automatic Execution |
08:04:49 - 05-Feb-26 |
| Sell* | 180 | $117.60 | Automatic Execution |
08:00:56 - 05-Feb-26 |
| Sell* | 5,127 | $117.20 | Uncrossing Trade |
16:35:10 - 04-Feb-26 |
| Buy* | 84 | $118.60 | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Sell* | 94 | $118.60 | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Sell* | 27 | $118.60 | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Buy* | 138 | $118.80 | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Sell* | 17 | $118.60 | Automatic Execution |
16:29:31 - 04-Feb-26 |
| Sell* | 40 | $118.60 | Automatic Execution |
16:19:41 - 04-Feb-26 |