| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,151 | $132.00 | OTC Trade |
16:37:00 - 27-Feb-26 |
| Sell* | 6,750 | $132.00 | Uncrossing Trade |
16:35:21 - 27-Feb-26 |
| Buy* | 28 | $132.80 | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 57 | $132.80 | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 22 | $132.80 | Automatic Execution |
16:24:01 - 27-Feb-26 |
| Buy* | 4 | $132.80 | Automatic Execution |
16:24:01 - 27-Feb-26 |
| Buy* | 23 | $132.60 | Automatic Execution |
16:10:44 - 27-Feb-26 |
| Buy* | 22 | $132.60 | Automatic Execution |
16:08:01 - 27-Feb-26 |
| Buy* | 45 | $132.60 | Automatic Execution |
16:08:01 - 27-Feb-26 |
| Buy* | 32 | $132.60 | Automatic Execution |
16:08:01 - 27-Feb-26 |
| Buy* | 44 | $132.60 | Automatic Execution |
16:08:01 - 27-Feb-26 |
| Sell* | 1 | $132.20 | Negotiated Trade |
16:05:26 - 27-Feb-26 |
| Buy* | 81 | $132.60 | Automatic Execution |
15:47:43 - 27-Feb-26 |
| Unknown* | 0 | $132.60 | OTC Trade |
15:42:49 - 27-Feb-26 |
| Unknown* | 8 | $132.60 | OTC Trade |
15:24:01 - 27-Feb-26 |
| Buy* | 166 | $132.20 | Automatic Execution |
15:05:40 - 27-Feb-26 |
| Buy* | 54 | $132.20 | Automatic Execution |
15:05:40 - 27-Feb-26 |
| Buy* | 129 | $132.20 | Automatic Execution |
15:05:40 - 27-Feb-26 |
| Buy* | 56 | $132.20 | Automatic Execution |
15:05:40 - 27-Feb-26 |
| Buy* | 139 | $132.20 | Automatic Execution |
15:05:40 - 27-Feb-26 |
| Buy* | 58 | $132.20 | Automatic Execution |
14:45:09 - 27-Feb-26 |
| Buy* | 56 | $132.20 | Automatic Execution |
14:45:09 - 27-Feb-26 |
| Buy* | 33 | $132.20 | Automatic Execution |
14:45:09 - 27-Feb-26 |
| Buy* | 170 | $132.20 | Automatic Execution |
14:45:09 - 27-Feb-26 |
| Buy* | 81 | $132.40 | Automatic Execution |
14:04:43 - 27-Feb-26 |
| Sell* | 9 | $132.20 | Automatic Execution |
13:59:17 - 27-Feb-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
13:14:01 - 27-Feb-26 |
| Sell* | 9 | $132.20 | Automatic Execution |
13:14:00 - 27-Feb-26 |
| Sell* | 9 | $132.20 | Automatic Execution |
13:13:10 - 27-Feb-26 |
| Sell* | 9 | $132.20 | Automatic Execution |
13:12:15 - 27-Feb-26 |
| Sell* | 14 | $132.20 | Automatic Execution |
13:11:20 - 27-Feb-26 |
| Sell* | 17 | $132.20 | Automatic Execution |
13:08:50 - 27-Feb-26 |
| Sell* | 12 | $132.20 | Automatic Execution |
13:08:05 - 27-Feb-26 |
| Sell* | 24 | $132.20 | Automatic Execution |
13:06:30 - 27-Feb-26 |
| Sell* | 12 | $132.20 | Automatic Execution |
13:05:40 - 27-Feb-26 |
| Sell* | 30 | $132.20 | Automatic Execution |
13:03:40 - 27-Feb-26 |
| Sell* | 17 | $132.20 | Automatic Execution |
13:02:35 - 27-Feb-26 |
| Buy* | 138 | $132.40 | Automatic Execution |
13:00:21 - 27-Feb-26 |
| Sell* | 19 | $132.20 | Automatic Execution |
12:57:30 - 27-Feb-26 |
| Sell* | 86 | $132.20 | Automatic Execution |
12:57:30 - 27-Feb-26 |
| Sell* | 24 | $132.20 | Automatic Execution |
12:57:30 - 27-Feb-26 |
| Sell* | 14 | $132.20 | Automatic Execution |
12:57:20 - 27-Feb-26 |
| Buy* | 133 | $132.60 | Automatic Execution |
12:57:13 - 27-Feb-26 |
| Buy* | 97 | $132.60 | Automatic Execution |
12:57:13 - 27-Feb-26 |
| Buy* | 81 | $132.60 | Automatic Execution |
12:50:57 - 27-Feb-26 |
| Sell* | 65 | $132.40 | Automatic Execution |
12:47:13 - 27-Feb-26 |
| Sell* | 29 | $132.40 | Automatic Execution |
12:47:13 - 27-Feb-26 |
| Sell* | 12 | $132.40 | Automatic Execution |
12:47:10 - 27-Feb-26 |
| Sell* | 4 | $132.40 | Automatic Execution |
12:44:45 - 27-Feb-26 |
| Sell* | 17 | $132.40 | Automatic Execution |
12:44:45 - 27-Feb-26 |
| Sell* | 23 | $132.40 | Automatic Execution |
12:42:05 - 27-Feb-26 |
| Sell* | 24 | $132.40 | Automatic Execution |
12:39:15 - 27-Feb-26 |
| Unknown* | 0 | $132.40 | OTC Trade |
12:36:53 - 27-Feb-26 |
| Sell* | 12 | $132.40 | Automatic Execution |
12:36:15 - 27-Feb-26 |
| Sell* | 14 | $132.40 | Automatic Execution |
12:36:15 - 27-Feb-26 |
| Sell* | 28 | $132.40 | Automatic Execution |
12:33:00 - 27-Feb-26 |
| Sell* | 30 | $132.40 | Automatic Execution |
12:29:30 - 27-Feb-26 |
| Sell* | 31 | $132.40 | Automatic Execution |
12:25:50 - 27-Feb-26 |
| Buy* | 10 | $132.80 | Automatic Execution |
12:24:35 - 27-Feb-26 |
| Buy* | 71 | $132.80 | Automatic Execution |
12:24:35 - 27-Feb-26 |
| Sell* | 68 | $132.40 | Automatic Execution |
12:18:00 - 27-Feb-26 |
| Sell* | 9 | $132.40 | Automatic Execution |
12:16:50 - 27-Feb-26 |
| Sell* | 10 | $132.40 | Automatic Execution |
12:15:40 - 27-Feb-26 |
| Sell* | 11 | $132.40 | Automatic Execution |
12:14:25 - 27-Feb-26 |
| Sell* | 12 | $132.40 | Automatic Execution |
12:13:00 - 27-Feb-26 |
| Sell* | 13 | $132.40 | Automatic Execution |
12:11:30 - 27-Feb-26 |
| Sell* | 25 | $132.40 | Automatic Execution |
11:49:35 - 27-Feb-26 |
| Sell* | 26 | $132.40 | Automatic Execution |
11:46:30 - 27-Feb-26 |
| Sell* | 27 | $132.40 | Automatic Execution |
11:43:20 - 27-Feb-26 |
| Sell* | 34 | $132.40 | Automatic Execution |
11:32:20 - 27-Feb-26 |
| Sell* | 33 | $132.40 | Automatic Execution |
11:32:20 - 27-Feb-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
11:31:57 - 27-Feb-26 |
| Buy* | 47 | $133.00 | Automatic Execution |
11:31:57 - 27-Feb-26 |
| Buy* | 24 | $133.00 | Automatic Execution |
11:31:57 - 27-Feb-26 |
| Sell* | 20 | $132.40 | Automatic Execution |
11:29:55 - 27-Feb-26 |
| Sell* | 21 | $132.40 | Automatic Execution |
11:27:30 - 27-Feb-26 |
| Sell* | 23 | $132.40 | Automatic Execution |
11:24:50 - 27-Feb-26 |
| Sell* | 24 | $132.40 | Automatic Execution |
11:22:00 - 27-Feb-26 |
| Sell* | 26 | $132.40 | Automatic Execution |
11:19:00 - 27-Feb-26 |
| Sell* | 28 | $132.40 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Sell* | 4 | $132.40 | Automatic Execution |
11:12:15 - 27-Feb-26 |
| Sell* | 26 | $132.40 | Automatic Execution |
11:12:15 - 27-Feb-26 |
| Sell* | 10 | $132.40 | Automatic Execution |
11:08:46 - 27-Feb-26 |
| Sell* | 31 | $132.40 | Automatic Execution |
11:08:35 - 27-Feb-26 |
| Buy* | 68 | $133.00 | Automatic Execution |
11:07:56 - 27-Feb-26 |
| Sell* | 68 | $132.40 | Automatic Execution |
11:00:45 - 27-Feb-26 |
| Sell* | 9 | $132.40 | Automatic Execution |
10:59:35 - 27-Feb-26 |
| Sell* | 10 | $132.40 | Automatic Execution |
10:58:25 - 27-Feb-26 |
| Sell* | 13 | $132.40 | Automatic Execution |
10:56:55 - 27-Feb-26 |
| Sell* | 14 | $132.40 | Automatic Execution |
10:55:15 - 27-Feb-26 |
| Sell* | 9 | $132.40 | Automatic Execution |
10:53:30 - 27-Feb-26 |
| Sell* | 6 | $132.40 | Automatic Execution |
10:53:30 - 27-Feb-26 |
| Sell* | 16 | $132.40 | Automatic Execution |
10:51:40 - 27-Feb-26 |
| Sell* | 18 | $132.40 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Sell* | 19 | $132.40 | Automatic Execution |
10:47:20 - 27-Feb-26 |
| Sell* | 21 | $132.60 | Automatic Execution |
10:44:55 - 27-Feb-26 |
| Sell* | 22 | $132.60 | Automatic Execution |
10:42:20 - 27-Feb-26 |
| Sell* | 23 | $132.40 | Automatic Execution |
10:39:40 - 27-Feb-26 |
| Sell* | 24 | $132.40 | Automatic Execution |
10:36:50 - 27-Feb-26 |
| Sell* | 26 | $132.40 | Automatic Execution |
10:33:50 - 27-Feb-26 |
| Sell* | 28 | $132.40 | Automatic Execution |
10:30:35 - 27-Feb-26 |
| Sell* | 29 | $132.40 | Automatic Execution |
10:27:10 - 27-Feb-26 |
| Sell* | 31 | $132.40 | Automatic Execution |
10:23:35 - 27-Feb-26 |
| Sell* | 29 | $132.40 | Automatic Execution |
10:18:54 - 27-Feb-26 |
| Buy* | 68 | $133.00 | Automatic Execution |
10:09:25 - 27-Feb-26 |
| Buy* | 43 | $133.00 | Automatic Execution |
10:09:25 - 27-Feb-26 |
| Buy* | 38 | $133.00 | Automatic Execution |
10:09:25 - 27-Feb-26 |
| Buy* | 13 | $133.00 | Automatic Execution |
10:09:25 - 27-Feb-26 |
| Sell* | 50 | $132.40 | Automatic Execution |
10:08:59 - 27-Feb-26 |
| Sell* | 9 | $132.40 | Automatic Execution |
10:07:54 - 27-Feb-26 |
| Sell* | 10 | $132.40 | Automatic Execution |
10:06:44 - 27-Feb-26 |
| Sell* | 11 | $132.40 | Automatic Execution |
10:05:24 - 27-Feb-26 |
| Sell* | 12 | $132.40 | Automatic Execution |
10:04:04 - 27-Feb-26 |
| Sell* | 13 | $132.60 | Automatic Execution |
10:02:29 - 27-Feb-26 |
| Buy* | 338 | $132.80 | Automatic Execution |
09:59:59 - 27-Feb-26 |
| Sell* | 600 | $132.60 | Automatic Execution |
09:57:06 - 27-Feb-26 |
| Sell* | 450 | $132.60 | Automatic Execution |
09:57:05 - 27-Feb-26 |
| Buy* | 112 | $132.60 | Automatic Execution |
09:55:30 - 27-Feb-26 |
| Sell* | 34 | $132.60 | Automatic Execution |
09:53:15 - 27-Feb-26 |
| Sell* | 71 | $132.60 | Automatic Execution |
09:53:15 - 27-Feb-26 |
| Sell* | 98 | $132.60 | Automatic Execution |
09:53:15 - 27-Feb-26 |
| Buy* | 2 | $132.80 | Automatic Execution |
09:51:45 - 27-Feb-26 |
| Unknown* | 229 | $132.80 | Automatic Execution |
09:51:45 - 27-Feb-26 |
| Buy* | 771 | $132.80 | Automatic Execution |
09:51:45 - 27-Feb-26 |
| Buy* | 11 | $132.80 | Automatic Execution |
09:48:20 - 27-Feb-26 |
| Buy* | 4 | $132.80 | Automatic Execution |
09:48:20 - 27-Feb-26 |
| Unknown* | 36 | $132.80 | Automatic Execution |
09:48:20 - 27-Feb-26 |
| Buy* | 37 | $132.80 | Automatic Execution |
09:48:20 - 27-Feb-26 |
| Buy* | 24 | $132.80 | Automatic Execution |
09:48:20 - 27-Feb-26 |
| Buy* | 42 | $132.80 | Automatic Execution |
09:48:20 - 27-Feb-26 |
| Buy* | 188 | $132.80 | Automatic Execution |
09:48:19 - 27-Feb-26 |
| Buy* | 188 | $132.80 | Automatic Execution |
09:48:18 - 27-Feb-26 |
| Buy* | 44 | $132.80 | Automatic Execution |
09:48:18 - 27-Feb-26 |
| Buy* | 150 | $132.80 | Automatic Execution |
09:48:18 - 27-Feb-26 |
| Buy* | 150 | $132.80 | Automatic Execution |
09:48:18 - 27-Feb-26 |
| Buy* | 194 | $132.80 | Automatic Execution |
09:48:18 - 27-Feb-26 |
| Buy* | 150 | $132.80 | Automatic Execution |
09:48:18 - 27-Feb-26 |
| Buy* | 442 | $132.80 | Automatic Execution |
09:48:18 - 27-Feb-26 |
| Sell* | 18 | $132.80 | Automatic Execution |
09:48:11 - 27-Feb-26 |
| Sell* | 9 | $132.80 | Automatic Execution |
09:47:18 - 27-Feb-26 |
| Buy* | 40 | $133.00 | Automatic Execution |
09:47:14 - 27-Feb-26 |
| Buy* | 233 | $133.00 | Automatic Execution |
09:47:11 - 27-Feb-26 |
| Buy* | 114 | $133.00 | Automatic Execution |
09:47:11 - 27-Feb-26 |
| Buy* | 41 | $133.00 | Automatic Execution |
09:47:11 - 27-Feb-26 |
| Buy* | 538 | $133.00 | Automatic Execution |
09:47:11 - 27-Feb-26 |
| Buy* | 274 | $133.00 | Automatic Execution |
09:47:11 - 27-Feb-26 |
| Buy* | 512 | $133.00 | Automatic Execution |
09:44:11 - 27-Feb-26 |
| Buy* | 538 | $133.00 | Automatic Execution |
09:44:11 - 27-Feb-26 |
| Buy* | 10 | $132.80 | Automatic Execution |
09:40:51 - 27-Feb-26 |
| Buy* | 33 | $132.80 | Automatic Execution |
09:40:50 - 27-Feb-26 |
| Buy* | 155 | $132.80 | Automatic Execution |
09:40:50 - 27-Feb-26 |
| Buy* | 43 | $133.00 | Automatic Execution |
09:35:42 - 27-Feb-26 |
| Sell* | 57 | $133.00 | Automatic Execution |
09:35:40 - 27-Feb-26 |
| Sell* | 166 | $133.00 | Automatic Execution |
09:35:40 - 27-Feb-26 |
| Sell* | 79 | $133.00 | Automatic Execution |
09:35:40 - 27-Feb-26 |
| Sell* | 68 | $133.00 | Automatic Execution |
09:35:40 - 27-Feb-26 |
| Sell* | 98 | $133.40 | Automatic Execution |
09:31:29 - 27-Feb-26 |
| Sell* | 19 | $133.40 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Sell* | 83 | $133.40 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Sell* | 86 | $133.40 | Automatic Execution |
09:31:16 - 27-Feb-26 |
| Sell* | 33 | $133.40 | Automatic Execution |
09:28:05 - 27-Feb-26 |
| Sell* | 110 | $133.40 | Automatic Execution |
09:28:05 - 27-Feb-26 |
| Sell* | 11 | $133.40 | SI Trade |
09:28:04 - 27-Feb-26 |
| Buy* | 18 | $133.80 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Buy* | 32 | $133.80 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Buy* | 175 | $133.60 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Buy* | 225 | $133.60 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Buy* | 34 | $133.60 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Sell* | 159 | $133.60 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Sell* | 57 | $133.60 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Sell* | 64 | $133.60 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Sell* | 36 | $133.60 | Automatic Execution |
09:27:59 - 27-Feb-26 |
| Sell* | 6 | $133.60 | Automatic Execution |
09:22:29 - 27-Feb-26 |
| Sell* | 2 | $133.40 | Automatic Execution |
09:22:28 - 27-Feb-26 |
| Sell* | 31 | $133.60 | Automatic Execution |
09:22:28 - 27-Feb-26 |
| Sell* | 6 | $133.60 | Automatic Execution |
09:22:27 - 27-Feb-26 |
| Buy* | 55 | $133.80 | Automatic Execution |
09:22:24 - 27-Feb-26 |
| Buy* | 10 | $133.80 | Automatic Execution |
09:22:24 - 27-Feb-26 |
| Buy* | 206 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Buy* | 11 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Buy* | 75 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Sell* | 58 | $133.60 | Automatic Execution |
09:22:22 - 27-Feb-26 |
| Sell* | 32 | $133.60 | Automatic Execution |
09:22:09 - 27-Feb-26 |
| Buy* | 100 | $133.80 | Automatic Execution |
09:21:01 - 27-Feb-26 |
| Buy* | 44 | $133.80 | Automatic Execution |
09:15:49 - 27-Feb-26 |
| Buy* | 60 | $133.80 | Automatic Execution |
09:15:49 - 27-Feb-26 |
| Sell* | 10 | $133.60 | Automatic Execution |
09:15:49 - 27-Feb-26 |
| Sell* | 10 | $133.60 | Automatic Execution |
09:14:39 - 27-Feb-26 |