| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | $108.40 | Uncrossing Trade |
12:35:00 - 24-Dec-25 |
| Unknown* | 1 | $107.80 | OTC Trade |
12:27:37 - 24-Dec-25 |
| Sell* | 1 | $107.80 | SI Trade |
12:27:37 - 24-Dec-25 |
| Buy* | 50 | $108.60 | Automatic Execution |
11:28:58 - 24-Dec-25 |
| Buy* | 11 | $108.60 | Automatic Execution |
10:57:24 - 24-Dec-25 |
| Buy* | 61 | $108.60 | Automatic Execution |
10:31:57 - 24-Dec-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
10:19:15 - 24-Dec-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
10:19:15 - 24-Dec-25 |
| Buy* | 6 | $108.60 | Automatic Execution |
09:33:44 - 24-Dec-25 |
| Buy* | 62 | $108.40 | Automatic Execution |
09:15:01 - 24-Dec-25 |
| Buy* | 81 | $108.20 | Automatic Execution |
09:15:00 - 24-Dec-25 |
| Unknown* | 7 | $108.64797 | Currency Conversion Negotiated Trade |
08:06:17 - 24-Dec-25 |
| Buy* | 29 | $108.60 | Suspected BUY Trade |
08:00:29 - 24-Dec-25 |
| Buy* | 1,040 | $109.20 | Suspected BUY Trade |
16:35:11 - 23-Dec-25 |
| Sell* | 2 | $108.60 | Automatic Execution |
15:45:11 - 23-Dec-25 |
| Buy* | 34 | $108.80 | Automatic Execution |
15:00:33 - 23-Dec-25 |
| Buy* | 94 | $108.80 | Automatic Execution |
15:00:33 - 23-Dec-25 |
| Buy* | 42 | $108.80 | Automatic Execution |
15:00:33 - 23-Dec-25 |
| Unknown* | 125 | $108.57272 | Currency Conversion Negotiated Trade |
14:42:51 - 23-Dec-25 |
| Buy* | 78 | $108.80 | Automatic Execution |
14:26:47 - 23-Dec-25 |
| Sell* | 27 | $107.80 | Automatic Execution |
10:59:55 - 23-Dec-25 |
| Sell* | 13 | $107.80 | Automatic Execution |
10:51:37 - 23-Dec-25 |
| Buy* | 11 | $108.20 | Automatic Execution |
10:12:36 - 23-Dec-25 |
| Sell* | 108 | $108.40 | Automatic Execution |
09:45:14 - 23-Dec-25 |
| Sell* | 188 | $108.40 | Automatic Execution |
09:45:14 - 23-Dec-25 |
| Sell* | 188 | $108.40 | Automatic Execution |
09:45:09 - 23-Dec-25 |
| Sell* | 188 | $108.40 | Automatic Execution |
09:45:08 - 23-Dec-25 |
| Sell* | 188 | $108.40 | Automatic Execution |
09:45:08 - 23-Dec-25 |
| Sell* | 188 | $108.40 | Automatic Execution |
09:45:08 - 23-Dec-25 |
| Sell* | 5 | $108.40 | Automatic Execution |
09:44:57 - 23-Dec-25 |
| Sell* | 183 | $108.60 | Automatic Execution |
09:44:57 - 23-Dec-25 |
| Sell* | 118 | $108.40 | Automatic Execution |
08:10:14 - 23-Dec-25 |
| Sell* | 150 | $108.40 | Automatic Execution |
08:10:14 - 23-Dec-25 |
| Sell* | 150 | $108.40 | Automatic Execution |
08:10:14 - 23-Dec-25 |
| Buy* | 258 | $108.40 | Automatic Execution |
08:10:14 - 23-Dec-25 |
| Sell* | 154 | $109.00 | Automatic Execution |
16:36:50 - 22-Dec-25 |
| Sell* | 1,347 | $109.00 | Uncrossing Trade |
16:35:23 - 22-Dec-25 |
| Buy* | 39 | $109.00 | Suspected BUY Trade |
16:25:41 - 22-Dec-25 |
| Buy* | 62 | $109.00 | Automatic Execution |
16:10:22 - 22-Dec-25 |
| Buy* | 40 | $109.00 | Automatic Execution |
15:41:48 - 22-Dec-25 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:08:41 - 22-Dec-25 |
| Buy* | 23 | $108.80 | Automatic Execution |
14:38:31 - 22-Dec-25 |
| Buy* | 160 | $108.80 | Automatic Execution |
14:38:31 - 22-Dec-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
14:38:31 - 22-Dec-25 |
| Buy* | 161 | $109.00 | Automatic Execution |
14:35:54 - 22-Dec-25 |
| Buy* | 201 | $109.00 | Automatic Execution |
13:18:52 - 22-Dec-25 |
| Buy* | 13 | $109.00 | Automatic Execution |
12:50:22 - 22-Dec-25 |
| Buy* | 333 | $109.00 | Automatic Execution |
11:38:55 - 22-Dec-25 |
| Sell* | 94 | $109.00 | Automatic Execution |
10:06:12 - 22-Dec-25 |
| Sell* | 93 | $109.00 | Automatic Execution |
10:06:12 - 22-Dec-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:06:12 - 22-Dec-25 |
| Buy* | 183 | $109.00 | Automatic Execution |
09:00:35 - 22-Dec-25 |
| Sell* | 25 | $109.20 | Automatic Execution |
09:00:32 - 22-Dec-25 |
| Sell* | 188 | $109.00 | Automatic Execution |
09:00:32 - 22-Dec-25 |
| Buy* | 188 | $109.20 | Automatic Execution |
08:46:48 - 22-Dec-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
08:46:38 - 22-Dec-25 |
| Sell* | 164 | $109.00 | Automatic Execution |
08:46:38 - 22-Dec-25 |
| Buy* | 8 | $109.20 | Automatic Execution |
08:46:37 - 22-Dec-25 |
| Sell* | 164 | $109.00 | Automatic Execution |
08:46:37 - 22-Dec-25 |
| Buy* | 97 | $109.20 | Automatic Execution |
08:46:37 - 22-Dec-25 |
| Buy* | 10 | $109.20 | Automatic Execution |
08:46:37 - 22-Dec-25 |
| Sell* | 164 | $109.00 | Automatic Execution |
08:46:37 - 22-Dec-25 |
| Sell* | 164 | $109.00 | Automatic Execution |
08:46:37 - 22-Dec-25 |
| Buy* | 28 | $109.20 | Automatic Execution |
08:46:37 - 22-Dec-25 |
| Sell* | 164 | $109.00 | Automatic Execution |
08:46:36 - 22-Dec-25 |
| Buy* | 182 | $109.00 | Automatic Execution |
08:46:36 - 22-Dec-25 |
| Sell* | 182 | $108.80 | Automatic Execution |
08:46:36 - 22-Dec-25 |
| Sell* | 6 | $108.80 | Automatic Execution |
08:46:36 - 22-Dec-25 |
| Buy* | 75 | $109.00 | Automatic Execution |
08:46:36 - 22-Dec-25 |
| Buy* | 188 | $109.00 | Automatic Execution |
08:46:36 - 22-Dec-25 |
| Buy* | 18 | $109.00 | Automatic Execution |
08:46:36 - 22-Dec-25 |
| Buy* | 1 | $108.9811 | Suspected BUY Trade |
08:41:08 - 22-Dec-25 |
| Sell* | 6 | $108.80 | Automatic Execution |
08:24:34 - 22-Dec-25 |
| Buy* | 93 | $108.80 | Automatic Execution |
08:22:48 - 22-Dec-25 |
| Buy* | 6 | $108.80 | Automatic Execution |
08:22:48 - 22-Dec-25 |
| Buy* | 7 | $108.80 | Automatic Execution |
08:22:48 - 22-Dec-25 |
| Buy* | 48 | $108.40 | Automatic Execution |
16:38:33 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:33 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:32 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:32 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:22 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:22 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:22 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:21 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:21 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:21 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:20 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:16 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:16 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:16 - 19-Dec-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
16:38:16 - 19-Dec-25 |
| Sell* | 136 | $108.40 | Automatic Execution |
16:38:15 - 19-Dec-25 |
| Sell* | 94 | $108.40 | Automatic Execution |
16:38:15 - 19-Dec-25 |
| Sell* | 145 | $108.40 | Automatic Execution |
16:38:15 - 19-Dec-25 |
| Sell* | 122 | $108.40 | Automatic Execution |
16:38:15 - 19-Dec-25 |
| Sell* | 5,419 | $108.40 | Uncrossing Trade |
16:35:15 - 19-Dec-25 |
| Buy* | 94 | $110.40 | Automatic Execution |
16:28:00 - 19-Dec-25 |
| Buy* | 15 | $110.40 | Automatic Execution |
16:27:21 - 19-Dec-25 |
| Buy* | 13 | $110.40 | Automatic Execution |
16:27:21 - 19-Dec-25 |
| Buy* | 29 | $110.40 | Automatic Execution |
16:23:01 - 19-Dec-25 |
| Buy* | 33 | $110.40 | Automatic Execution |
16:23:01 - 19-Dec-25 |
| Buy* | 5 | $110.40 | Automatic Execution |
16:07:10 - 19-Dec-25 |
| Sell* | 10 | $109.80 | Automatic Execution |
15:56:29 - 19-Dec-25 |
| Buy* | 72 | $110.20 | Automatic Execution |
15:53:01 - 19-Dec-25 |
| Buy* | 59 | $110.40 | Automatic Execution |
15:49:19 - 19-Dec-25 |
| Buy* | 141 | $110.40 | Automatic Execution |
15:49:19 - 19-Dec-25 |
| Buy* | 25 | $110.40 | Automatic Execution |
15:49:19 - 19-Dec-25 |
| Buy* | 5 | $110.20 | Automatic Execution |
15:49:19 - 19-Dec-25 |
| Buy* | 94 | $110.20 | Automatic Execution |
15:49:19 - 19-Dec-25 |
| Buy* | 94 | $110.00 | Automatic Execution |
15:49:19 - 19-Dec-25 |
| Buy* | 144 | $110.20 | Automatic Execution |
15:49:19 - 19-Dec-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
15:49:19 - 19-Dec-25 |
| Buy* | 24 | $110.40 | Automatic Execution |
15:26:18 - 19-Dec-25 |
| Buy* | 9 | $110.40 | Automatic Execution |
15:26:11 - 19-Dec-25 |
| Buy* | 94 | $110.40 | Automatic Execution |
15:26:10 - 19-Dec-25 |
| Buy* | 70 | $110.40 | Automatic Execution |
15:26:10 - 19-Dec-25 |
| Buy* | 5 | $110.40 | Automatic Execution |
15:26:10 - 19-Dec-25 |
| Buy* | 1 | $110.60 | Automatic Execution |
15:13:44 - 19-Dec-25 |
| Buy* | 15 | $110.60 | Automatic Execution |
15:13:44 - 19-Dec-25 |
| Buy* | 3 | $110.60 | Automatic Execution |
15:11:47 - 19-Dec-25 |
| Buy* | 48 | $110.20 | Automatic Execution |
15:07:28 - 19-Dec-25 |
| Buy* | 58 | $110.20 | Automatic Execution |
15:07:28 - 19-Dec-25 |
| Buy* | 253 | $110.20 | Automatic Execution |
15:07:28 - 19-Dec-25 |
| Buy* | 40 | $110.20 | Automatic Execution |
15:07:28 - 19-Dec-25 |
| Buy* | 17 | $110.20 | Automatic Execution |
15:07:28 - 19-Dec-25 |
| Buy* | 40 | $110.20 | Automatic Execution |
15:07:28 - 19-Dec-25 |
| Buy* | 54 | $110.20 | Automatic Execution |
15:07:28 - 19-Dec-25 |
| Buy* | 24 | $110.20 | Automatic Execution |
15:05:31 - 19-Dec-25 |
| Buy* | 2 | $109.80 | Automatic Execution |
14:55:36 - 19-Dec-25 |
| Buy* | 9 | $109.60 | Automatic Execution |
14:38:13 - 19-Dec-25 |
| Buy* | 29 | $109.60 | Automatic Execution |
14:38:13 - 19-Dec-25 |
| Buy* | 52 | $109.60 | Automatic Execution |
14:38:13 - 19-Dec-25 |
| Buy* | 132 | $109.60 | Automatic Execution |
14:38:13 - 19-Dec-25 |
| Buy* | 33 | $109.60 | Automatic Execution |
14:38:13 - 19-Dec-25 |
| Buy* | 2 | $109.60 | Automatic Execution |
14:19:16 - 19-Dec-25 |
| Buy* | 48 | $109.60 | Automatic Execution |
14:06:20 - 19-Dec-25 |
| Buy* | 94 | $109.60 | Automatic Execution |
14:06:20 - 19-Dec-25 |
| Buy* | 4 | $109.60 | Automatic Execution |
13:51:23 - 19-Dec-25 |
| Buy* | 67 | $109.60 | Automatic Execution |
13:51:23 - 19-Dec-25 |
| Buy* | 94 | $109.60 | Automatic Execution |
13:51:23 - 19-Dec-25 |
| Buy* | 5 | $109.60 | Automatic Execution |
13:51:23 - 19-Dec-25 |
| Buy* | 94 | $109.40 | Automatic Execution |
13:34:15 - 19-Dec-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
13:17:17 - 19-Dec-25 |
| Buy* | 23 | $109.40 | Automatic Execution |
12:56:26 - 19-Dec-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
12:37:38 - 19-Dec-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
12:06:08 - 19-Dec-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
11:04:59 - 19-Dec-25 |
| Buy* | 2 | $109.80 | Automatic Execution |
10:36:39 - 19-Dec-25 |
| Sell* | 150 | $109.00 | Automatic Execution |
10:25:59 - 19-Dec-25 |
| Buy* | 23 | $109.20 | Automatic Execution |
09:53:45 - 19-Dec-25 |
| Buy* | 143 | $108.60 | Automatic Execution |
08:16:57 - 19-Dec-25 |
| Buy* | 163 | $108.60 | Automatic Execution |
08:01:24 - 19-Dec-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
08:01:05 - 19-Dec-25 |
| Buy* | 1,093 | $108.80 | Suspected BUY Trade |
16:35:14 - 18-Dec-25 |
| Buy* | 61 | $108.80 | Automatic Execution |
16:20:19 - 18-Dec-25 |
| Buy* | 47 | $108.80 | Automatic Execution |
14:59:26 - 18-Dec-25 |
| Sell* | 108 | $108.40 | Automatic Execution |
14:25:26 - 18-Dec-25 |
| Buy* | 72 | $108.40 | Automatic Execution |
14:23:18 - 18-Dec-25 |
| Buy* | 200 | $108.40 | Automatic Execution |
14:02:36 - 18-Dec-25 |
| Unknown* | 2 | $108.40 | OTC Trade |
13:55:40 - 18-Dec-25 |
| Unknown* | 272 | $108.10 | OTC Trade |
13:49:28 - 18-Dec-25 |
| Buy* | 132 | $108.40 | Automatic Execution |
13:42:32 - 18-Dec-25 |
| Buy* | 52 | $108.40 | Automatic Execution |
13:42:32 - 18-Dec-25 |
| Buy* | 130 | $108.40 | Automatic Execution |
13:42:32 - 18-Dec-25 |
| Sell* | 59 | $108.00 | Automatic Execution |
08:54:55 - 18-Dec-25 |
| Sell* | 106 | $108.00 | Automatic Execution |
08:54:55 - 18-Dec-25 |
| Sell* | 96 | $108.00 | Automatic Execution |
08:41:47 - 18-Dec-25 |
| Sell* | 92 | $108.00 | Automatic Execution |
08:41:47 - 18-Dec-25 |
| Buy* | 83 | $108.40 | Automatic Execution |
08:21:00 - 18-Dec-25 |
| Buy* | 166 | $108.40 | Automatic Execution |
08:21:00 - 18-Dec-25 |
| Buy* | 19 | $108.40 | Automatic Execution |
08:11:30 - 18-Dec-25 |
| Buy* | 155 | $108.40 | Automatic Execution |
08:11:30 - 18-Dec-25 |
| Buy* | 188 | $108.40 | Automatic Execution |
08:11:30 - 18-Dec-25 |
| Sell* | 24 | $107.80 | Automatic Execution |
08:05:34 - 18-Dec-25 |
| Sell* | 94 | $107.80 | Automatic Execution |
08:05:34 - 18-Dec-25 |
| Sell* | 162 | $107.80 | Automatic Execution |
08:05:33 - 18-Dec-25 |
| Sell* | 518 | $108.00 | Automatic Execution |
08:05:22 - 18-Dec-25 |
| Sell* | 198 | $108.00 | Automatic Execution |
08:05:22 - 18-Dec-25 |
| Sell* | 318 | $108.00 | Automatic Execution |
08:05:22 - 18-Dec-25 |
| Sell* | 650 | $108.00 | Automatic Execution |
08:05:22 - 18-Dec-25 |
| Buy* | 15 | $108.00 | Automatic Execution |
08:05:22 - 18-Dec-25 |
| Sell* | 143 | $107.60 | Automatic Execution |
08:01:03 - 18-Dec-25 |
| Sell* | 143 | $107.60 | Automatic Execution |
08:00:47 - 18-Dec-25 |
| Buy* | 123 | $108.00 | Automatic Execution |
08:00:44 - 18-Dec-25 |
| Buy* | 212 | $108.00 | Automatic Execution |
08:00:44 - 18-Dec-25 |
| Buy* | 188 | $108.00 | Automatic Execution |
08:00:44 - 18-Dec-25 |
| Buy* | 10 | $107.80 | Automatic Execution |
08:00:44 - 18-Dec-25 |
| Buy* | 113 | $107.80 | Automatic Execution |
08:00:44 - 18-Dec-25 |
| Buy* | 75 | $107.80 | Automatic Execution |
08:00:44 - 18-Dec-25 |
| Buy* | 120 | $107.80 | Automatic Execution |
08:00:44 - 18-Dec-25 |
| Buy* | 68 | $107.60 | Automatic Execution |
08:00:44 - 18-Dec-25 |
| Sell* | 1,055 | $107.40 | Uncrossing Trade |
16:35:06 - 17-Dec-25 |
| Buy* | 29 | $107.80 | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 5 | $107.60 | Automatic Execution |
16:29:39 - 17-Dec-25 |
| Buy* | 29 | $107.80 | Automatic Execution |
16:25:04 - 17-Dec-25 |
| Unknown* | 0 | $107.80 | OTC Trade |
16:21:57 - 17-Dec-25 |
| Buy* | 27 | $107.80 | Automatic Execution |
16:19:12 - 17-Dec-25 |
| Buy* | 17 | $107.80 | Automatic Execution |
16:14:37 - 17-Dec-25 |
| Buy* | 19 | $107.80 | Automatic Execution |
16:11:01 - 17-Dec-25 |
| Buy* | 28 | $107.80 | Automatic Execution |
16:05:56 - 17-Dec-25 |