| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,611 | $118.20 | Suspected BUY Trade |
16:35:27 - 03-Feb-26 |
| Sell* | 24 | $118.00 | Automatic Execution |
16:25:51 - 03-Feb-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
16:17:38 - 03-Feb-26 |
| Buy* | 23 | $118.20 | Automatic Execution |
16:16:10 - 03-Feb-26 |
| Buy* | 94 | $118.20 | Automatic Execution |
16:16:10 - 03-Feb-26 |
| Sell* | 50 | $118.00 | Automatic Execution |
16:07:16 - 03-Feb-26 |
| Sell* | 94 | $118.00 | Automatic Execution |
16:02:22 - 03-Feb-26 |
| Sell* | 94 | $118.00 | Automatic Execution |
16:02:22 - 03-Feb-26 |
| Sell* | 47 | $118.00 | Automatic Execution |
15:47:18 - 03-Feb-26 |
| Sell* | 13 | $118.00 | Automatic Execution |
15:45:36 - 03-Feb-26 |
| Sell* | 92 | $118.00 | Automatic Execution |
15:36:50 - 03-Feb-26 |
| Buy* | 13 | $118.40 | Automatic Execution |
15:05:51 - 03-Feb-26 |
| Buy* | 94 | $118.40 | Automatic Execution |
15:05:51 - 03-Feb-26 |
| Buy* | 5 | $118.00 | Automatic Execution |
14:17:57 - 03-Feb-26 |
| Buy* | 168 | $118.00 | Automatic Execution |
14:17:57 - 03-Feb-26 |
| Unknown* | 16 | $117.65839 | Currency Conversion Negotiated Trade |
14:14:43 - 03-Feb-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
13:46:36 - 03-Feb-26 |
| Buy* | 3 | $117.80 | Automatic Execution |
13:37:45 - 03-Feb-26 |
| Unknown* | 1 | $117.80 | OTC Trade |
11:59:42 - 03-Feb-26 |
| Sell* | 5 | $117.40 | Automatic Execution |
11:31:21 - 03-Feb-26 |
| Buy* | 11 | $117.7401 | Suspected BUY Trade |
11:06:16 - 03-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:53:57 - 03-Feb-26 |
| Sell* | 76 | $117.20 | Automatic Execution |
10:53:57 - 03-Feb-26 |
| Sell* | 173 | $117.20 | Automatic Execution |
10:53:57 - 03-Feb-26 |
| Buy* | 188 | $118.00 | Automatic Execution |
09:46:03 - 03-Feb-26 |
| Sell* | 216 | $118.00 | Automatic Execution |
09:34:23 - 03-Feb-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
09:34:23 - 03-Feb-26 |
| Sell* | 188 | $118.00 | Automatic Execution |
09:34:23 - 03-Feb-26 |
| Sell* | 188 | $118.00 | Automatic Execution |
09:34:14 - 03-Feb-26 |
| Sell* | 188 | $118.00 | Automatic Execution |
09:33:08 - 03-Feb-26 |
| Unknown* | 0 | $118.60 | OTC Trade |
09:06:19 - 03-Feb-26 |
| Sell* | 182 | $118.20 | Automatic Execution |
09:03:34 - 03-Feb-26 |
| Sell* | 188 | $118.20 | Automatic Execution |
09:03:34 - 03-Feb-26 |
| Sell* | 130 | $118.00 | Automatic Execution |
09:02:49 - 03-Feb-26 |
| Sell* | 121 | $118.20 | Automatic Execution |
09:02:35 - 03-Feb-26 |
| Sell* | 188 | $118.20 | Automatic Execution |
09:02:35 - 03-Feb-26 |
| Buy* | 188 | $118.20 | Automatic Execution |
09:02:35 - 03-Feb-26 |
| Buy* | 3 | $118.20 | Automatic Execution |
09:02:35 - 03-Feb-26 |
| Sell* | 77 | $118.00 | Automatic Execution |
09:01:30 - 03-Feb-26 |
| Sell* | 220 | $118.00 | Automatic Execution |
09:01:30 - 03-Feb-26 |
| Buy* | 10 | $117.80 | Automatic Execution |
09:00:35 - 03-Feb-26 |
| Buy* | 60 | $117.60 | Automatic Execution |
08:59:29 - 03-Feb-26 |
| Buy* | 5 | $118.1815 | Suspected BUY Trade |
08:39:06 - 03-Feb-26 |
| Sell* | 188 | $117.60 | Automatic Execution |
08:37:04 - 03-Feb-26 |
| Unknown* | 1 | $117.20 | OTC Trade |
08:30:56 - 03-Feb-26 |
| Sell* | 1 | $117.20 | SI Trade |
08:30:56 - 03-Feb-26 |
| Sell* | 3 | $117.40 | Automatic Execution |
08:30:39 - 03-Feb-26 |
| Unknown* | 0 | $117.00 | OTC Trade |
08:20:58 - 03-Feb-26 |
| Buy* | 21 | $117.60 | Automatic Execution |
08:16:11 - 03-Feb-26 |
| Buy* | 35 | $117.60 | Automatic Execution |
08:11:05 - 03-Feb-26 |
| Buy* | 23 | $117.60 | Automatic Execution |
08:10:58 - 03-Feb-26 |
| Unknown* | 35 | $116.60 | OTC Trade |
08:05:17 - 03-Feb-26 |
| Unknown* | 36 | $116.60 | OTC Trade |
08:05:17 - 03-Feb-26 |
| Sell* | 36 | $116.60 | SI Trade |
08:05:17 - 03-Feb-26 |
| Sell* | 72 | $116.60 | Automatic Execution |
08:04:43 - 03-Feb-26 |
| Sell* | 188 | $116.60 | Automatic Execution |
08:04:43 - 03-Feb-26 |
| Buy* | 588 | $117.00 | Automatic Execution |
08:01:00 - 03-Feb-26 |
| Buy* | 188 | $117.00 | Automatic Execution |
08:01:00 - 03-Feb-26 |
| Buy* | 188 | $117.00 | Automatic Execution |
08:01:00 - 03-Feb-26 |
| Sell* | 544 | $112.80 | Automatic Execution |
16:36:32 - 02-Feb-26 |
| Sell* | 94 | $112.80 | Automatic Execution |
16:36:32 - 02-Feb-26 |
| Sell* | 14 | $112.80 | Automatic Execution |
16:36:32 - 02-Feb-26 |
| Sell* | 99 | $112.80 | Automatic Execution |
16:36:32 - 02-Feb-26 |
| Sell* | 62 | $112.80 | Automatic Execution |
16:36:32 - 02-Feb-26 |
| Sell* | 3,249 | $112.80 | Uncrossing Trade |
16:35:13 - 02-Feb-26 |
| Sell* | 38 | $113.20 | Automatic Execution |
16:27:11 - 02-Feb-26 |
| Sell* | 39 | $113.40 | Automatic Execution |
16:27:10 - 02-Feb-26 |
| Sell* | 162 | $113.40 | Automatic Execution |
16:27:10 - 02-Feb-26 |
| Unknown* | 18 | $114.00 | OTC Trade |
16:27:05 - 02-Feb-26 |
| Sell* | 204 | $113.80 | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Sell* | 1,041 | $113.80 | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Buy* | 8 | $113.80 | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Buy* | 13 | $113.80 | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Buy* | 192 | $113.80 | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Buy* | 4 | $113.80 | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Buy* | 38 | $113.80 | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Sell* | 3 | $113.60 | Automatic Execution |
16:26:58 - 02-Feb-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
16:26:58 - 02-Feb-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
16:26:58 - 02-Feb-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
16:25:38 - 02-Feb-26 |
| Sell* | 3 | $113.60 | Automatic Execution |
16:25:38 - 02-Feb-26 |
| Buy* | 2 | $113.80 | Automatic Execution |
16:24:28 - 02-Feb-26 |
| Buy* | 2 | $113.80 | Automatic Execution |
16:23:01 - 02-Feb-26 |
| Buy* | 94 | $113.60 | Automatic Execution |
16:21:21 - 02-Feb-26 |
| Buy* | 90 | $113.60 | Automatic Execution |
16:21:02 - 02-Feb-26 |
| Buy* | 4 | $113.60 | Automatic Execution |
16:21:02 - 02-Feb-26 |
| Buy* | 2 | $113.60 | Automatic Execution |
16:19:28 - 02-Feb-26 |
| Buy* | 3 | $113.60 | Automatic Execution |
16:18:04 - 02-Feb-26 |
| Buy* | 2 | $113.40 | Automatic Execution |
16:15:37 - 02-Feb-26 |
| Buy* | 33 | $113.20 | Automatic Execution |
16:14:01 - 02-Feb-26 |
| Buy* | 2 | $113.20 | Automatic Execution |
16:14:01 - 02-Feb-26 |
| Sell* | 2 | $113.00 | Automatic Execution |
16:02:04 - 02-Feb-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
16:02:04 - 02-Feb-26 |
| Sell* | 2 | $113.00 | Automatic Execution |
16:02:04 - 02-Feb-26 |
| Buy* | 2 | $113.20 | Automatic Execution |
16:00:43 - 02-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
15:57:08 - 02-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
15:54:43 - 02-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
15:52:16 - 02-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
15:49:49 - 02-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
15:47:16 - 02-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
15:44:49 - 02-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
15:42:16 - 02-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
15:39:46 - 02-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
15:37:16 - 02-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
15:34:46 - 02-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
15:32:49 - 02-Feb-26 |
| Buy* | 14 | $113.00 | Suspected BUY Trade |
15:31:59 - 02-Feb-26 |
| Buy* | 21 | $112.80 | Automatic Execution |
15:24:50 - 02-Feb-26 |
| Buy* | 64 | $112.80 | Automatic Execution |
15:24:50 - 02-Feb-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
15:24:50 - 02-Feb-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
15:24:50 - 02-Feb-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
15:24:50 - 02-Feb-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
15:19:49 - 02-Feb-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
15:19:49 - 02-Feb-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
15:19:49 - 02-Feb-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
15:17:58 - 02-Feb-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
15:09:58 - 02-Feb-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
15:09:58 - 02-Feb-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
15:09:58 - 02-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
15:07:28 - 02-Feb-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
14:58:56 - 02-Feb-26 |
| Sell* | 2 | $112.80 | Automatic Execution |
14:58:56 - 02-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
14:57:34 - 02-Feb-26 |
| Buy* | 2 | $113.00 | Automatic Execution |
14:52:34 - 02-Feb-26 |
| Buy* | 3 | $113.00 | Automatic Execution |
14:48:31 - 02-Feb-26 |
| Buy* | 2 | $112.80 | Automatic Execution |
14:45:01 - 02-Feb-26 |
| Sell* | 3 | $112.60 | Automatic Execution |
14:37:28 - 02-Feb-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
14:37:28 - 02-Feb-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
14:37:28 - 02-Feb-26 |
| Buy* | 3 | $112.80 | Automatic Execution |
14:35:07 - 02-Feb-26 |
| Buy* | 17 | $112.40 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 20 | $112.40 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 20 | $112.40 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 81 | $112.40 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 3 | $112.40 | Automatic Execution |
14:32:31 - 02-Feb-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
14:28:01 - 02-Feb-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
14:25:34 - 02-Feb-26 |
| Buy* | 6 | $112.60 | Automatic Execution |
14:24:38 - 02-Feb-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
14:23:04 - 02-Feb-26 |
| Buy* | 4 | $112.60 | Automatic Execution |
14:22:46 - 02-Feb-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
14:20:34 - 02-Feb-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
14:18:07 - 02-Feb-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
14:15:43 - 02-Feb-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
14:13:10 - 02-Feb-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
14:08:10 - 02-Feb-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
14:02:22 - 02-Feb-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
14:02:22 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:57:49 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:55:19 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:52:49 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:50:19 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:47:49 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:45:19 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:42:49 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:37:49 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:35:19 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:32:49 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:27:46 - 02-Feb-26 |
| Unknown* | 1 | $112.60 | OTC Trade |
13:24:30 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:22:52 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
13:17:55 - 02-Feb-26 |
| Sell* | 1 | $112.60 | Automatic Execution |
13:15:34 - 02-Feb-26 |
| Buy* | 23 | $112.80 | Automatic Execution |
13:15:31 - 02-Feb-26 |
| Buy* | 148 | $112.80 | Automatic Execution |
13:15:31 - 02-Feb-26 |
| Buy* | 1 | $112.80 | Automatic Execution |
13:13:29 - 02-Feb-26 |
| Unknown* | 1 | $112.20 | OTC Trade |
13:06:56 - 02-Feb-26 |
| Sell* | 1 | $112.20 | SI Trade |
13:06:56 - 02-Feb-26 |
| Buy* | 35 | $112.80 | Automatic Execution |
12:54:38 - 02-Feb-26 |
| Sell* | 13 | $112.20 | Automatic Execution |
12:08:01 - 02-Feb-26 |
| Sell* | 335 | $112.60 | Automatic Execution |
12:07:01 - 02-Feb-26 |
| Buy* | 12 | $112.60 | Automatic Execution |
12:07:01 - 02-Feb-26 |
| Buy* | 38 | $112.60 | Automatic Execution |
12:07:01 - 02-Feb-26 |
| Buy* | 115 | $112.60 | Automatic Execution |
12:07:01 - 02-Feb-26 |
| Unknown* | 35 | $112.60 | OTC Trade |
11:29:15 - 02-Feb-26 |
| Unknown* | 36 | $112.60 | OTC Trade |
11:29:15 - 02-Feb-26 |
| Unknown* | 5 | $111.78108 | Currency Conversion Negotiated Trade |
10:08:02 - 02-Feb-26 |
| Buy* | 10 | $112.60 | Automatic Execution |
09:37:53 - 02-Feb-26 |
| Unknown* | 8 | $112.20 | OTC Trade |
09:37:47 - 02-Feb-26 |
| Unknown* | 1 | $112.60 | OTC Trade |
09:36:46 - 02-Feb-26 |
| Buy* | 1 | $112.60 | Automatic Execution |
09:36:45 - 02-Feb-26 |
| Buy* | 15 | $112.20 | Automatic Execution |
09:19:31 - 02-Feb-26 |
| Sell* | 20 | $111.80 | Automatic Execution |
09:10:54 - 02-Feb-26 |
| Sell* | 23 | $111.60 | Automatic Execution |
08:41:28 - 02-Feb-26 |
| Unknown* | 0 | $112.20 | OTC Trade |
08:41:09 - 02-Feb-26 |
| Sell* | 122 | $111.80 | Automatic Execution |
08:39:35 - 02-Feb-26 |
| Sell* | 6 | $111.80 | Automatic Execution |
08:30:42 - 02-Feb-26 |
| Buy* | 48 | $112.00 | Automatic Execution |
08:22:42 - 02-Feb-26 |
| Unknown* | 88 | $112.00 | Automatic Execution |
08:22:39 - 02-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
08:22:39 - 02-Feb-26 |
| Unknown* | 88 | $112.00 | Automatic Execution |
08:22:26 - 02-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
08:22:26 - 02-Feb-26 |
| Unknown* | 88 | $112.00 | Automatic Execution |
08:22:09 - 02-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
08:22:09 - 02-Feb-26 |
| Unknown* | 88 | $112.00 | Automatic Execution |
08:21:28 - 02-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
08:21:28 - 02-Feb-26 |
| Sell* | 102 | $111.60 | Automatic Execution |
08:19:43 - 02-Feb-26 |
| Buy* | 13 | $111.80 | Automatic Execution |
08:15:27 - 02-Feb-26 |
| Buy* | 121 | $111.80 | Automatic Execution |
08:15:27 - 02-Feb-26 |