| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,793 | $98.00 | Uncrossing Trade |
16:35:21 - 07-Oct-25 |
| Unknown* | 1 | $97.60 | OTC Trade |
16:27:27 - 07-Oct-25 |
| Sell* | 1 | $97.60 | SI Trade |
16:27:27 - 07-Oct-25 |
| Buy* | 6 | $98.00 | Automatic Execution |
16:03:15 - 07-Oct-25 |
| Buy* | 94 | $98.00 | Automatic Execution |
16:03:15 - 07-Oct-25 |
| Buy* | 52 | $98.00 | Automatic Execution |
15:45:16 - 07-Oct-25 |
| Buy* | 94 | $98.00 | Automatic Execution |
15:45:16 - 07-Oct-25 |
| Buy* | 52 | $98.00 | Automatic Execution |
14:59:55 - 07-Oct-25 |
| Buy* | 49 | $98.00 | Automatic Execution |
14:59:55 - 07-Oct-25 |
| Buy* | 45 | $98.00 | Automatic Execution |
14:59:55 - 07-Oct-25 |
| Buy* | 80 | $97.50 | Automatic Execution |
14:01:55 - 07-Oct-25 |
| Buy* | 94 | $97.90 | Automatic Execution |
13:59:29 - 07-Oct-25 |
| Unknown* | 63 | $98.09423 | Currency Conversion Negotiated Trade |
13:19:35 - 07-Oct-25 |
| Unknown* | 0 | $97.40 | OTC Trade |
13:06:12 - 07-Oct-25 |
| Unknown* | 0 | $97.40 | OTC Trade |
13:06:12 - 07-Oct-25 |
| Buy* | 110 | $98.00 | Automatic Execution |
11:00:25 - 07-Oct-25 |
| Buy* | 126 | $97.50 | Automatic Execution |
10:54:49 - 07-Oct-25 |
| Buy* | 88 | $97.50 | Automatic Execution |
10:54:39 - 07-Oct-25 |
| Buy* | 286 | $97.50 | Automatic Execution |
10:54:39 - 07-Oct-25 |
| Buy* | 88 | $97.50 | Automatic Execution |
10:54:26 - 07-Oct-25 |
| Buy* | 286 | $97.50 | Automatic Execution |
10:54:26 - 07-Oct-25 |
| Buy* | 134 | $97.60 | Automatic Execution |
10:54:14 - 07-Oct-25 |
| Sell* | 68 | $97.50 | Automatic Execution |
10:54:06 - 07-Oct-25 |
| Sell* | 50 | $97.50 | Automatic Execution |
10:54:06 - 07-Oct-25 |
| Sell* | 50 | $97.50 | Automatic Execution |
10:54:06 - 07-Oct-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:54:06 - 07-Oct-25 |
| Sell* | 50 | $97.50 | Automatic Execution |
10:54:06 - 07-Oct-25 |
| Sell* | 312 | $97.50 | Automatic Execution |
10:54:06 - 07-Oct-25 |
| Sell* | 50 | $97.50 | Automatic Execution |
10:54:06 - 07-Oct-25 |
| Buy* | 286 | $97.50 | Automatic Execution |
10:54:06 - 07-Oct-25 |
| Buy* | 108 | $97.40 | Automatic Execution |
10:53:50 - 07-Oct-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
10:53:50 - 07-Oct-25 |
| Sell* | 1 | $97.40 | Negotiated Trade |
10:30:51 - 07-Oct-25 |
| Sell* | 88 | $97.60 | Automatic Execution |
10:28:51 - 07-Oct-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
10:28:51 - 07-Oct-25 |
| Sell* | 197 | $97.60 | Automatic Execution |
10:28:51 - 07-Oct-25 |
| Sell* | 188 | $97.60 | Automatic Execution |
10:28:51 - 07-Oct-25 |
| Buy* | 285 | $97.80 | Automatic Execution |
10:28:50 - 07-Oct-25 |
| Buy* | 7 | $97.80 | Automatic Execution |
10:28:50 - 07-Oct-25 |
| Sell* | 59 | $97.70 | Automatic Execution |
10:27:52 - 07-Oct-25 |
| Sell* | 138 | $97.60 | Automatic Execution |
10:27:48 - 07-Oct-25 |
| Sell* | 50 | $97.60 | Automatic Execution |
10:27:48 - 07-Oct-25 |
| Sell* | 206 | $97.70 | Automatic Execution |
10:27:48 - 07-Oct-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
10:20:25 - 07-Oct-25 |
| Buy* | 245 | $97.90 | Automatic Execution |
10:08:12 - 07-Oct-25 |
| Sell* | 188 | $97.80 | Automatic Execution |
10:08:12 - 07-Oct-25 |
| Sell* | 45 | $97.80 | Automatic Execution |
10:08:12 - 07-Oct-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
10:08:12 - 07-Oct-25 |
| Buy* | 18 | $98.00 | Automatic Execution |
10:08:12 - 07-Oct-25 |
| Buy* | 142 | $98.00 | Automatic Execution |
10:08:12 - 07-Oct-25 |
| Sell* | 4,171 | $98.10 | Automatic Execution |
10:08:11 - 07-Oct-25 |
| Sell* | 1,000 | $98.10 | Automatic Execution |
10:02:44 - 07-Oct-25 |
| Sell* | 122 | $98.10 | Automatic Execution |
08:12:15 - 07-Oct-25 |
| Sell* | 73 | $98.20 | Automatic Execution |
08:04:53 - 07-Oct-25 |
| Sell* | 188 | $98.20 | Automatic Execution |
08:04:52 - 07-Oct-25 |
| Sell* | 1,113 | $98.50 | Uncrossing Trade |
16:35:28 - 06-Oct-25 |
| Buy* | 15 | $98.80 | Automatic Execution |
16:29:36 - 06-Oct-25 |
| Unknown* | 2 | $98.50 | OTC Trade |
16:27:00 - 06-Oct-25 |
| Sell* | 2 | $98.50 | SI Trade |
16:27:00 - 06-Oct-25 |
| Unknown* | 1 | $98.80 | OTC Trade |
16:26:42 - 06-Oct-25 |
| Buy* | 12 | $98.50 | Automatic Execution |
16:20:45 - 06-Oct-25 |
| Sell* | 67 | $98.50 | Automatic Execution |
16:20:45 - 06-Oct-25 |
| Sell* | 34 | $98.50 | Automatic Execution |
16:20:45 - 06-Oct-25 |
| Sell* | 37 | $98.50 | Automatic Execution |
16:20:45 - 06-Oct-25 |
| Sell* | 14 | $98.50 | Automatic Execution |
16:20:39 - 06-Oct-25 |
| Sell* | 83 | $98.50 | Automatic Execution |
16:20:39 - 06-Oct-25 |
| Sell* | 36 | $98.50 | Automatic Execution |
16:20:39 - 06-Oct-25 |
| Sell* | 167 | $98.50 | Automatic Execution |
16:20:39 - 06-Oct-25 |
| Buy* | 13 | $98.80 | Automatic Execution |
16:07:30 - 06-Oct-25 |
| Buy* | 1 | $98.80 | Automatic Execution |
16:06:39 - 06-Oct-25 |
| Buy* | 53 | $98.80 | Automatic Execution |
15:52:50 - 06-Oct-25 |
| Buy* | 95 | $98.80 | Automatic Execution |
15:52:50 - 06-Oct-25 |
| Buy* | 16 | $98.80 | Automatic Execution |
15:42:14 - 06-Oct-25 |
| Buy* | 82 | $98.70 | Automatic Execution |
15:27:58 - 06-Oct-25 |
| Buy* | 12 | $98.70 | Automatic Execution |
15:27:58 - 06-Oct-25 |
| Buy* | 38 | $98.70 | Automatic Execution |
15:27:58 - 06-Oct-25 |
| Buy* | 50 | $98.70 | Automatic Execution |
15:27:58 - 06-Oct-25 |
| Buy* | 11 | $98.70 | Automatic Execution |
15:16:17 - 06-Oct-25 |
| Sell* | 94 | $98.50 | Automatic Execution |
15:07:10 - 06-Oct-25 |
| Buy* | 2 | $98.80 | Automatic Execution |
14:56:58 - 06-Oct-25 |
| Buy* | 23 | $98.80 | Automatic Execution |
14:56:58 - 06-Oct-25 |
| Buy* | 42 | $98.80 | Automatic Execution |
14:52:52 - 06-Oct-25 |
| Buy* | 115 | $98.80 | Automatic Execution |
14:52:52 - 06-Oct-25 |
| Buy* | 14 | $98.80 | Automatic Execution |
14:52:52 - 06-Oct-25 |
| Buy* | 14 | $98.80 | Automatic Execution |
14:48:09 - 06-Oct-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
14:47:20 - 06-Oct-25 |
| Buy* | 26 | $98.80 | Automatic Execution |
14:44:00 - 06-Oct-25 |
| Buy* | 14 | $98.70 | Automatic Execution |
14:16:49 - 06-Oct-25 |
| Buy* | 14 | $98.70 | Automatic Execution |
13:40:38 - 06-Oct-25 |
| Buy* | 10 | $98.70 | Automatic Execution |
13:39:21 - 06-Oct-25 |
| Buy* | 94 | $98.70 | Automatic Execution |
13:28:08 - 06-Oct-25 |
| Buy* | 94 | $98.70 | Automatic Execution |
13:28:08 - 06-Oct-25 |
| Sell* | 31 | $98.40 | Automatic Execution |
12:56:22 - 06-Oct-25 |
| Sell* | 39 | $98.40 | Automatic Execution |
12:56:13 - 06-Oct-25 |
| Sell* | 25 | $98.40 | Automatic Execution |
12:17:30 - 06-Oct-25 |
| Sell* | 45 | $98.40 | Automatic Execution |
12:16:50 - 06-Oct-25 |
| Sell* | 7 | $98.40 | Automatic Execution |
12:16:50 - 06-Oct-25 |
| Sell* | 35 | $98.40 | Automatic Execution |
12:16:50 - 06-Oct-25 |
| Buy* | 14 | $99.00 | Automatic Execution |
11:58:30 - 06-Oct-25 |
| Buy* | 20 | $99.00 | Automatic Execution |
11:46:24 - 06-Oct-25 |
| Buy* | 35 | $98.90 | Automatic Execution |
11:19:59 - 06-Oct-25 |
| Buy* | 57 | $98.90 | Automatic Execution |
11:19:59 - 06-Oct-25 |
| Unknown* | 15 | $98.40744 | Currency Conversion Negotiated Trade |
11:13:56 - 06-Oct-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
10:43:18 - 06-Oct-25 |
| Buy* | 1,000 | $98.50 | Automatic Execution |
10:39:44 - 06-Oct-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
10:38:42 - 06-Oct-25 |
| Sell* | 382 | $98.10 | Automatic Execution |
10:37:09 - 06-Oct-25 |
| Sell* | 188 | $98.20 | Automatic Execution |
10:37:09 - 06-Oct-25 |
| Sell* | 25 | $98.20 | Automatic Execution |
10:37:09 - 06-Oct-25 |
| Sell* | 188 | $98.30 | Automatic Execution |
10:37:09 - 06-Oct-25 |
| Sell* | 9 | $98.40 | Automatic Execution |
10:37:09 - 06-Oct-25 |
| Sell* | 188 | $98.40 | Automatic Execution |
10:37:09 - 06-Oct-25 |
| Buy* | 28 | $98.50 | Automatic Execution |
10:35:53 - 06-Oct-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 3 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 188 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 28 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 46 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 250 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 102 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 99 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 133 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 156 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 43 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Sell* | 113 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Sell* | 82 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Sell* | 267 | $98.50 | Automatic Execution |
10:34:56 - 06-Oct-25 |
| Buy* | 17 | $98.60 | Automatic Execution |
10:27:03 - 06-Oct-25 |
| Buy* | 10 | $98.50 | Automatic Execution |
10:26:57 - 06-Oct-25 |
| Buy* | 50 | $98.50 | Automatic Execution |
10:26:57 - 06-Oct-25 |
| Buy* | 188 | $98.50 | Automatic Execution |
10:26:57 - 06-Oct-25 |
| Buy* | 188 | $98.50 | Automatic Execution |
10:26:56 - 06-Oct-25 |
| Buy* | 188 | $98.50 | Automatic Execution |
10:26:55 - 06-Oct-25 |
| Buy* | 188 | $98.50 | Automatic Execution |
10:26:55 - 06-Oct-25 |
| Buy* | 188 | $98.50 | Automatic Execution |
10:25:41 - 06-Oct-25 |
| Buy* | 239 | $98.20 | Automatic Execution |
10:10:26 - 06-Oct-25 |
| Sell* | 284 | $98.20 | Automatic Execution |
10:10:26 - 06-Oct-25 |
| Sell* | 46 | $98.20 | Automatic Execution |
10:10:26 - 06-Oct-25 |
| Sell* | 20 | $98.00 | Automatic Execution |
09:00:56 - 06-Oct-25 |
| Buy* | 188 | $98.10 | Automatic Execution |
08:48:55 - 06-Oct-25 |
| Buy* | 166 | $98.00 | Automatic Execution |
08:37:46 - 06-Oct-25 |
| Buy* | 81 | $98.00 | Automatic Execution |
08:37:46 - 06-Oct-25 |
| Buy* | 142 | $98.00 | Automatic Execution |
08:37:46 - 06-Oct-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
08:00:40 - 06-Oct-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
08:00:40 - 06-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
08:00:39 - 06-Oct-25 |
| Sell* | 881 | $98.30 | Uncrossing Trade |
16:35:19 - 03-Oct-25 |
| Buy* | 40 | $98.40 | Automatic Execution |
16:26:59 - 03-Oct-25 |
| Buy* | 215 | $98.40 | Automatic Execution |
15:58:59 - 03-Oct-25 |
| Buy* | 302 | $98.40 | Automatic Execution |
15:26:45 - 03-Oct-25 |
| Buy* | 90 | $98.30 | Automatic Execution |
15:26:45 - 03-Oct-25 |
| Buy* | 107 | $98.30 | Automatic Execution |
15:26:45 - 03-Oct-25 |
| Buy* | 11 | $98.40 | Automatic Execution |
14:58:47 - 03-Oct-25 |
| Buy* | 9 | $98.40 | Automatic Execution |
14:58:08 - 03-Oct-25 |
| Buy* | 66 | $98.20 | Automatic Execution |
13:25:42 - 03-Oct-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
12:28:28 - 03-Oct-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
11:06:39 - 03-Oct-25 |
| Buy* | 152 | $98.30 | Automatic Execution |
10:52:22 - 03-Oct-25 |
| Buy* | 283 | $98.30 | Automatic Execution |
10:52:22 - 03-Oct-25 |
| Sell* | 19 | $97.80 | Automatic Execution |
10:36:49 - 03-Oct-25 |
| Buy* | 188 | $98.10 | Automatic Execution |
10:23:43 - 03-Oct-25 |
| Buy* | 99 | $98.00 | Automatic Execution |
10:02:28 - 03-Oct-25 |
| Sell* | 60 | $97.80 | Automatic Execution |
09:51:24 - 03-Oct-25 |
| Sell* | 9 | $97.80 | Automatic Execution |
09:51:24 - 03-Oct-25 |
| Buy* | 17 | $98.00 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Buy* | 14 | $98.00 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Sell* | 35 | $97.90 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Sell* | 60 | $97.90 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Sell* | 5 | $97.90 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Sell* | 275 | $98.00 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
09:38:00 - 03-Oct-25 |
| Sell* | 6 | $98.00 | Automatic Execution |
08:31:29 - 03-Oct-25 |
| Sell* | 19 | $98.10 | Automatic Execution |
08:31:29 - 03-Oct-25 |
| Sell* | 9 | $98.10 | Automatic Execution |
08:31:29 - 03-Oct-25 |
| Sell* | 60 | $98.10 | Automatic Execution |
08:31:29 - 03-Oct-25 |
| Sell* | 6 | $98.10 | Automatic Execution |
08:31:29 - 03-Oct-25 |
| Buy* | 1 | $98.30 | Suspected BUY Trade |
08:31:15 - 03-Oct-25 |
| Sell* | 6 | $98.20 | Automatic Execution |
08:23:57 - 03-Oct-25 |
| Buy* | 11 | $98.20 | Automatic Execution |
08:00:43 - 03-Oct-25 |
| Buy* | 96 | $98.10 | Automatic Execution |
08:00:43 - 03-Oct-25 |
| Buy* | 188 | $98.10 | Automatic Execution |
08:00:43 - 03-Oct-25 |
| Buy* | 25 | $98.20 | Automatic Execution |
08:00:39 - 03-Oct-25 |
| Buy* | 82 | $98.10 | Automatic Execution |
08:00:38 - 03-Oct-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
08:00:38 - 03-Oct-25 |
| Buy* | 10 | $98.20 | Automatic Execution |
08:00:38 - 03-Oct-25 |
| Sell* | 188 | $98.10 | Automatic Execution |
08:00:38 - 03-Oct-25 |
| Buy* | 50 | $98.20 | Automatic Execution |
08:00:38 - 03-Oct-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
08:00:38 - 03-Oct-25 |
| Buy* | 150 | $98.20 | Automatic Execution |
08:00:38 - 03-Oct-25 |
| Sell* | 174 | $98.20 | Automatic Execution |
08:00:38 - 03-Oct-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
08:00:27 - 03-Oct-25 |
| Buy* | 94 | $98.10 | Automatic Execution |
16:35:11 - 02-Oct-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
16:35:11 - 02-Oct-25 |