| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $107.40 | Automatic Execution |
16:39:54 - 07-Nov-25 |
| Buy* | 36 | $107.40 | Automatic Execution |
16:35:24 - 07-Nov-25 |
| Buy* | 58 | $107.40 | Automatic Execution |
16:35:24 - 07-Nov-25 |
| Buy* | 36 | $107.40 | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Buy* | 94 | $107.40 | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Sell* | 3 | $107.40 | Automatic Execution |
16:35:23 - 07-Nov-25 |
| Sell* | 1,367 | $107.40 | Uncrossing Trade |
16:35:23 - 07-Nov-25 |
| Buy* | 3 | $107.40 | Automatic Execution |
16:29:53 - 07-Nov-25 |
| Buy* | 9 | $107.40 | Automatic Execution |
16:29:53 - 07-Nov-25 |
| Sell* | 51 | $107.00 | Automatic Execution |
16:29:34 - 07-Nov-25 |
| Sell* | 52 | $107.20 | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Sell* | 477 | $107.00 | Automatic Execution |
16:19:45 - 07-Nov-25 |
| Sell* | 13 | $107.00 | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Sell* | 53 | $107.00 | Automatic Execution |
16:18:19 - 07-Nov-25 |
| Sell* | 19 | $107.00 | Automatic Execution |
16:14:32 - 07-Nov-25 |
| Unknown* | 1 | $107.20 | OTC Trade |
16:04:47 - 07-Nov-25 |
| Buy* | 3 | $107.20 | Automatic Execution |
15:58:35 - 07-Nov-25 |
| Buy* | 6 | $107.20 | Automatic Execution |
15:57:59 - 07-Nov-25 |
| Sell* | 33 | $107.20 | Automatic Execution |
15:51:12 - 07-Nov-25 |
| Sell* | 216 | $107.20 | Automatic Execution |
15:51:12 - 07-Nov-25 |
| Sell* | 51 | $107.20 | Automatic Execution |
15:32:20 - 07-Nov-25 |
| Buy* | 23 | $107.40 | Automatic Execution |
15:31:20 - 07-Nov-25 |
| Buy* | 12 | $107.40 | Automatic Execution |
15:31:20 - 07-Nov-25 |
| Buy* | 10 | $107.40 | Automatic Execution |
15:31:20 - 07-Nov-25 |
| Buy* | 184 | $107.40 | Automatic Execution |
15:31:20 - 07-Nov-25 |
| Buy* | 3 | $107.40 | Automatic Execution |
15:31:05 - 07-Nov-25 |
| Buy* | 4 | $107.40 | Automatic Execution |
15:31:05 - 07-Nov-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
15:22:27 - 07-Nov-25 |
| Buy* | 4 | $107.40 | Automatic Execution |
15:16:35 - 07-Nov-25 |
| Sell* | 169 | $107.20 | Automatic Execution |
15:03:09 - 07-Nov-25 |
| Sell* | 193 | $107.20 | Automatic Execution |
15:03:00 - 07-Nov-25 |
| Sell* | 50 | $107.20 | Automatic Execution |
15:02:33 - 07-Nov-25 |
| Sell* | 50 | $107.20 | Automatic Execution |
15:02:33 - 07-Nov-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
15:02:33 - 07-Nov-25 |
| Sell* | 50 | $107.20 | Automatic Execution |
15:02:33 - 07-Nov-25 |
| Sell* | 121 | $107.20 | Automatic Execution |
15:00:33 - 07-Nov-25 |
| Sell* | 34 | $107.20 | Automatic Execution |
14:59:11 - 07-Nov-25 |
| Sell* | 156 | $107.20 | Automatic Execution |
14:59:11 - 07-Nov-25 |
| Sell* | 250 | $107.40 | Automatic Execution |
14:59:05 - 07-Nov-25 |
| Sell* | 50 | $107.40 | Automatic Execution |
14:59:05 - 07-Nov-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
14:59:05 - 07-Nov-25 |
| Sell* | 102 | $107.40 | Automatic Execution |
14:59:05 - 07-Nov-25 |
| Sell* | 160 | $107.40 | Automatic Execution |
14:59:05 - 07-Nov-25 |
| Buy* | 131 | $107.40 | Automatic Execution |
14:59:05 - 07-Nov-25 |
| Buy* | 35 | $107.40 | Automatic Execution |
14:59:05 - 07-Nov-25 |
| Buy* | 172 | $107.40 | Automatic Execution |
14:59:05 - 07-Nov-25 |
| Buy* | 9 | $107.20 | Automatic Execution |
14:49:54 - 07-Nov-25 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:49:53 - 07-Nov-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
14:17:54 - 07-Nov-25 |
| Buy* | 9 | $107.20 | Automatic Execution |
14:17:54 - 07-Nov-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
13:59:59 - 07-Nov-25 |
| Buy* | 77 | $107.40 | Automatic Execution |
13:46:02 - 07-Nov-25 |
| Buy* | 108 | $107.40 | Automatic Execution |
13:46:02 - 07-Nov-25 |
| Sell* | 122 | $107.00 | Automatic Execution |
12:58:07 - 07-Nov-25 |
| Sell* | 94 | $107.00 | Automatic Execution |
12:58:07 - 07-Nov-25 |
| Buy* | 3 | $107.80 | Automatic Execution |
09:44:37 - 07-Nov-25 |
| Buy* | 3 | $107.80 | Automatic Execution |
09:44:37 - 07-Nov-25 |
| Sell* | 41 | $107.80 | Automatic Execution |
09:44:37 - 07-Nov-25 |
| Sell* | 67 | $107.80 | Automatic Execution |
09:44:37 - 07-Nov-25 |
| Sell* | 243 | $107.80 | Automatic Execution |
09:44:37 - 07-Nov-25 |
| Buy* | 113 | $108.00 | Automatic Execution |
09:18:29 - 07-Nov-25 |
| Buy* | 47 | $108.00 | Automatic Execution |
09:18:29 - 07-Nov-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:18:20 - 07-Nov-25 |
| Buy* | 16 | $108.00 | Automatic Execution |
09:18:20 - 07-Nov-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:18:20 - 07-Nov-25 |
| Buy* | 57 | $108.00 | Automatic Execution |
09:18:19 - 07-Nov-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:18:19 - 07-Nov-25 |
| Buy* | 7 | $108.00 | Automatic Execution |
09:18:19 - 07-Nov-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:18:19 - 07-Nov-25 |
| Buy* | 188 | $108.00 | Automatic Execution |
09:18:19 - 07-Nov-25 |
| Buy* | 3 | $108.20 | Automatic Execution |
09:15:55 - 07-Nov-25 |
| Sell* | 28 | $108.20 | Automatic Execution |
09:15:54 - 07-Nov-25 |
| Buy* | 5 | $108.40 | Automatic Execution |
09:14:20 - 07-Nov-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
09:11:06 - 07-Nov-25 |
| Buy* | 8 | $108.40 | Automatic Execution |
09:11:06 - 07-Nov-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
09:11:06 - 07-Nov-25 |
| Sell* | 200 | $108.20 | Automatic Execution |
09:11:06 - 07-Nov-25 |
| Buy* | 135 | $108.40 | Automatic Execution |
08:45:39 - 07-Nov-25 |
| Sell* | 204 | $108.40 | Automatic Execution |
08:26:23 - 07-Nov-25 |
| Sell* | 9 | $108.40 | Automatic Execution |
08:26:23 - 07-Nov-25 |
| Sell* | 12 | $108.40 | Automatic Execution |
08:26:23 - 07-Nov-25 |
| Sell* | 64 | $108.60 | Automatic Execution |
08:26:23 - 07-Nov-25 |
| Sell* | 18 | $108.60 | Automatic Execution |
08:26:23 - 07-Nov-25 |
| Sell* | 21 | $108.60 | Automatic Execution |
08:26:23 - 07-Nov-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
08:26:23 - 07-Nov-25 |
| Sell* | 24 | $108.40 | Automatic Execution |
08:26:23 - 07-Nov-25 |
| Unknown* | 0 | $108.60 | OTC Trade |
08:02:58 - 07-Nov-25 |
| Unknown* | 0 | $108.60 | OTC Trade |
08:02:58 - 07-Nov-25 |
| Sell* | 25 | $108.20 | Uncrossing Trade |
08:00:22 - 07-Nov-25 |
| Buy* | 2,916 | $108.20 | Suspected BUY Trade |
16:35:26 - 06-Nov-25 |
| Buy* | 32 | $107.80 | Automatic Execution |
16:28:00 - 06-Nov-25 |
| Buy* | 60 | $107.80 | Automatic Execution |
16:19:30 - 06-Nov-25 |
| Sell* | 5 | $107.80 | Automatic Execution |
15:37:16 - 06-Nov-25 |
| Sell* | 6 | $107.80 | Automatic Execution |
15:37:16 - 06-Nov-25 |
| Sell* | 94 | $107.80 | Automatic Execution |
15:37:16 - 06-Nov-25 |
| Unknown* | 53 | $108.00 | OTC Trade |
15:36:12 - 06-Nov-25 |
| Buy* | 3 | $108.00 | Automatic Execution |
15:10:56 - 06-Nov-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
15:10:56 - 06-Nov-25 |
| Buy* | 109 | $108.00 | Automatic Execution |
15:10:56 - 06-Nov-25 |
| Buy* | 192 | $108.20 | Automatic Execution |
11:21:05 - 06-Nov-25 |
| Sell* | 94 | $108.00 | Automatic Execution |
11:05:01 - 06-Nov-25 |
| Sell* | 94 | $108.00 | Automatic Execution |
11:05:00 - 06-Nov-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
09:56:20 - 06-Nov-25 |
| Buy* | 15 | $108.40 | Automatic Execution |
09:56:20 - 06-Nov-25 |
| Sell* | 188 | $108.20 | Automatic Execution |
09:56:18 - 06-Nov-25 |
| Sell* | 33 | $108.20 | Automatic Execution |
09:56:18 - 06-Nov-25 |
| Sell* | 35 | $108.20 | Automatic Execution |
09:56:18 - 06-Nov-25 |
| Sell* | 31 | $108.20 | Automatic Execution |
09:56:18 - 06-Nov-25 |
| Sell* | 62 | $108.40 | Automatic Execution |
09:56:18 - 06-Nov-25 |
| Sell* | 7 | $108.40 | Automatic Execution |
09:56:18 - 06-Nov-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
09:14:08 - 06-Nov-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
09:05:06 - 06-Nov-25 |
| Buy* | 250 | $108.20 | Automatic Execution |
08:24:34 - 06-Nov-25 |
| Sell* | 188 | $108.00 | Automatic Execution |
08:24:34 - 06-Nov-25 |
| Sell* | 67 | $108.00 | Automatic Execution |
08:24:34 - 06-Nov-25 |
| Sell* | 52 | $108.00 | Automatic Execution |
08:24:34 - 06-Nov-25 |
| Unknown* | 2,233 | $108.40 | Automatic Execution |
08:24:34 - 06-Nov-25 |
| Sell* | 321 | $108.40 | Automatic Execution |
08:24:34 - 06-Nov-25 |
| Sell* | 321 | $108.40 | Automatic Execution |
08:23:07 - 06-Nov-25 |
| Sell* | 18 | $108.40 | Automatic Execution |
08:19:01 - 06-Nov-25 |
| Sell* | 252 | $108.40 | Automatic Execution |
08:18:52 - 06-Nov-25 |
| Buy* | 29 | $108.40 | Automatic Execution |
08:18:41 - 06-Nov-25 |
| Buy* | 256 | $108.40 | Automatic Execution |
08:18:41 - 06-Nov-25 |
| Buy* | 188 | $108.40 | Automatic Execution |
08:18:41 - 06-Nov-25 |
| Buy* | 188 | $108.40 | Automatic Execution |
08:18:40 - 06-Nov-25 |
| Buy* | 9 | $108.40 | Automatic Execution |
08:18:40 - 06-Nov-25 |
| Sell* | 171 | $108.40 | Automatic Execution |
08:18:40 - 06-Nov-25 |
| Sell* | 188 | $108.40 | Automatic Execution |
08:18:40 - 06-Nov-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
08:03:42 - 06-Nov-25 |
| Buy* | 40 | $108.80 | Automatic Execution |
08:03:18 - 06-Nov-25 |
| Buy* | 412 | $108.20 | Automatic Execution |
08:03:16 - 06-Nov-25 |
| Buy* | 317 | $108.20 | Automatic Execution |
08:03:16 - 06-Nov-25 |
| Sell* | 188 | $108.20 | Automatic Execution |
08:03:16 - 06-Nov-25 |
| Sell* | 83 | $108.40 | Automatic Execution |
08:03:11 - 06-Nov-25 |
| Buy* | 170 | $108.20 | Automatic Execution |
08:01:47 - 06-Nov-25 |
| Buy* | 10 | $108.20 | Automatic Execution |
08:01:46 - 06-Nov-25 |
| Sell* | 188 | $108.00 | Automatic Execution |
08:01:46 - 06-Nov-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
08:01:46 - 06-Nov-25 |
| Buy* | 64 | $108.20 | Automatic Execution |
08:01:46 - 06-Nov-25 |
| Buy* | 188 | $108.20 | Automatic Execution |
08:01:46 - 06-Nov-25 |
| Sell* | 188 | $108.20 | Automatic Execution |
08:01:46 - 06-Nov-25 |
| Sell* | 207 | $108.40 | Automatic Execution |
08:01:46 - 06-Nov-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
16:35:26 - 05-Nov-25 |
| Sell* | 3 | $108.80 | Automatic Execution |
16:35:24 - 05-Nov-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
16:35:24 - 05-Nov-25 |
| Sell* | 1,493 | $108.80 | Uncrossing Trade |
16:35:24 - 05-Nov-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
16:29:42 - 05-Nov-25 |
| Buy* | 11 | $109.00 | Automatic Execution |
16:26:34 - 05-Nov-25 |
| Buy* | 11 | $109.00 | Automatic Execution |
16:24:02 - 05-Nov-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
16:14:50 - 05-Nov-25 |
| Buy* | 6 | $109.00 | Automatic Execution |
16:09:27 - 05-Nov-25 |
| Buy* | 75 | $109.00 | Automatic Execution |
16:03:10 - 05-Nov-25 |
| Buy* | 17 | $108.80 | Automatic Execution |
14:54:01 - 05-Nov-25 |
| Buy* | 50 | $108.80 | Automatic Execution |
14:54:01 - 05-Nov-25 |
| Buy* | 36 | $108.80 | Automatic Execution |
14:33:38 - 05-Nov-25 |
| Buy* | 4 | $108.80 | Automatic Execution |
14:32:35 - 05-Nov-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
14:24:30 - 05-Nov-25 |
| Buy* | 17 | $108.80 | Automatic Execution |
14:23:20 - 05-Nov-25 |
| Buy* | 77 | $108.80 | Automatic Execution |
14:23:20 - 05-Nov-25 |
| Buy* | 25 | $108.80 | Automatic Execution |
14:23:20 - 05-Nov-25 |
| Sell* | 84 | $108.60 | Automatic Execution |
14:20:17 - 05-Nov-25 |
| Sell* | 10 | $108.60 | Automatic Execution |
14:20:17 - 05-Nov-25 |
| Sell* | 106 | $108.60 | Automatic Execution |
14:11:14 - 05-Nov-25 |
| Sell* | 94 | $108.60 | Automatic Execution |
14:11:14 - 05-Nov-25 |
| Buy* | 27 | $108.80 | Automatic Execution |
14:07:40 - 05-Nov-25 |
| Buy* | 71 | $108.80 | Automatic Execution |
14:07:40 - 05-Nov-25 |
| Buy* | 235 | $108.80 | Automatic Execution |
14:07:40 - 05-Nov-25 |
| Buy* | 17 | $108.4261 | Suspected BUY Trade |
12:37:50 - 05-Nov-25 |
| Buy* | 22 | $108.60 | Automatic Execution |
11:34:24 - 05-Nov-25 |
| Sell* | 28 | $108.60 | Automatic Execution |
11:10:00 - 05-Nov-25 |
| Sell* | 16 | $108.60 | Automatic Execution |
11:05:57 - 05-Nov-25 |
| Buy* | 102 | $108.80 | Automatic Execution |
10:55:08 - 05-Nov-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
10:55:08 - 05-Nov-25 |
| Buy* | 16 | $108.80 | Automatic Execution |
10:40:00 - 05-Nov-25 |
| Buy* | 1 | $108.80 | Automatic Execution |
08:56:51 - 05-Nov-25 |
| Buy* | 92 | $108.60 | Automatic Execution |
08:35:26 - 05-Nov-25 |
| Buy* | 50 | $108.60 | Automatic Execution |
08:33:40 - 05-Nov-25 |
| Buy* | 44 | $108.60 | Automatic Execution |
08:33:40 - 05-Nov-25 |
| Buy* | 94 | $108.60 | Automatic Execution |
08:33:39 - 05-Nov-25 |
| Buy* | 94 | $108.60 | Automatic Execution |
08:33:39 - 05-Nov-25 |
| Buy* | 94 | $108.60 | Automatic Execution |
08:33:39 - 05-Nov-25 |
| Sell* | 30 | $108.40 | Automatic Execution |
08:24:11 - 05-Nov-25 |
| Sell* | 64 | $108.40 | Automatic Execution |
08:24:11 - 05-Nov-25 |
| Sell* | 94 | $108.40 | Automatic Execution |
08:24:11 - 05-Nov-25 |
| Sell* | 94 | $108.40 | Automatic Execution |
08:24:11 - 05-Nov-25 |
| Buy* | 94 | $108.20 | Automatic Execution |
08:05:49 - 05-Nov-25 |
| Buy* | 3,514 | $108.20 | Suspected BUY Trade |
16:35:27 - 04-Nov-25 |
| Sell* | 88 | $108.00 | Automatic Execution |
16:29:45 - 04-Nov-25 |
| Buy* | 6 | $108.40 | Automatic Execution |
16:20:37 - 04-Nov-25 |
| Buy* | 4 | $108.40 | Automatic Execution |
16:05:32 - 04-Nov-25 |
| Buy* | 31 | $108.40 | Automatic Execution |
16:04:51 - 04-Nov-25 |
| Buy* | 10 | $108.40 | Automatic Execution |
16:04:16 - 04-Nov-25 |
| Buy* | 89 | $108.40 | Automatic Execution |
15:52:08 - 04-Nov-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
15:52:08 - 04-Nov-25 |
| Buy* | 97 | $108.40 | Automatic Execution |
15:51:08 - 04-Nov-25 |
| Buy* | 8 | $108.40 | Automatic Execution |
15:51:08 - 04-Nov-25 |
| Buy* | 94 | $108.40 | Automatic Execution |
15:51:08 - 04-Nov-25 |
| Buy* | 63 | $108.40 | Automatic Execution |
15:51:08 - 04-Nov-25 |
| Buy* | 37 | $108.40 | Automatic Execution |
15:51:08 - 04-Nov-25 |
| Buy* | 35 | $108.20 | Automatic Execution |
15:51:08 - 04-Nov-25 |