| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,044 | $94.80 | Uncrossing Trade |
16:35:09 - 30-May-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
16:15:35 - 30-May-25 |
| Sell* | 167 | $95.10 | Automatic Execution |
16:15:25 - 30-May-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
16:13:35 - 30-May-25 |
| Sell* | 14 | $95.10 | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 46 | $95.10 | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 43 | $95.10 | Automatic Execution |
16:11:35 - 30-May-25 |
| Sell* | 96 | $95.10 | Automatic Execution |
16:11:35 - 30-May-25 |
| Buy* | 6 | $95.30 | Automatic Execution |
16:11:28 - 30-May-25 |
| Buy* | 47 | $95.30 | Automatic Execution |
16:11:28 - 30-May-25 |
| Buy* | 188 | $95.30 | Automatic Execution |
16:11:28 - 30-May-25 |
| Buy* | 9 | $95.30 | Automatic Execution |
16:11:28 - 30-May-25 |
| Buy* | 5 | $95.30 | Automatic Execution |
16:11:28 - 30-May-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
16:07:01 - 30-May-25 |
| Buy* | 16 | $95.20 | Automatic Execution |
15:53:57 - 30-May-25 |
| Buy* | 44 | $95.20 | Automatic Execution |
15:53:57 - 30-May-25 |
| Buy* | 20 | $95.20 | Automatic Execution |
15:53:57 - 30-May-25 |
| Buy* | 27 | $95.10 | Automatic Execution |
15:35:56 - 30-May-25 |
| Buy* | 5 | $95.10 | Automatic Execution |
15:35:56 - 30-May-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
15:26:34 - 30-May-25 |
| Buy* | 91 | $95.00 | Automatic Execution |
15:26:34 - 30-May-25 |
| Sell* | 88 | $94.90 | Automatic Execution |
15:25:16 - 30-May-25 |
| Sell* | 26 | $94.90 | Automatic Execution |
15:25:01 - 30-May-25 |
| Sell* | 61 | $94.90 | Automatic Execution |
15:25:01 - 30-May-25 |
| Sell* | 47 | $94.90 | Automatic Execution |
15:25:01 - 30-May-25 |
| Sell* | 46 | $94.90 | Automatic Execution |
15:25:01 - 30-May-25 |
| Sell* | 45 | $94.90 | Automatic Execution |
15:25:01 - 30-May-25 |
| Buy* | 167 | $95.10 | Automatic Execution |
14:55:46 - 30-May-25 |
| Buy* | 60 | $95.10 | Automatic Execution |
14:55:46 - 30-May-25 |
| Buy* | 45 | $95.20 | Automatic Execution |
14:32:48 - 30-May-25 |
| Unknown* | 0 | $95.30 | OTC Trade |
13:45:18 - 30-May-25 |
| Unknown* | 0 | $95.10 | OTC Trade |
13:16:07 - 30-May-25 |
| Sell* | 41 | $95.00 | Automatic Execution |
13:11:42 - 30-May-25 |
| Sell* | 50 | $95.00 | Automatic Execution |
13:11:42 - 30-May-25 |
| Sell* | 44 | $95.00 | Automatic Execution |
13:11:42 - 30-May-25 |
| Buy* | 5 | $95.20 | Automatic Execution |
12:56:29 - 30-May-25 |
| Buy* | 3 | $95.20 | Automatic Execution |
12:56:29 - 30-May-25 |
| Buy* | 94 | $95.20 | Automatic Execution |
12:52:16 - 30-May-25 |
| Buy* | 44 | $95.20 | Automatic Execution |
12:52:15 - 30-May-25 |
| Buy* | 50 | $95.20 | Automatic Execution |
12:52:15 - 30-May-25 |
| Sell* | 78 | $95.20 | Automatic Execution |
12:51:09 - 30-May-25 |
| Buy* | 1 | $95.30 | Automatic Execution |
12:50:55 - 30-May-25 |
| Buy* | 93 | $95.30 | Automatic Execution |
12:50:55 - 30-May-25 |
| Buy* | 43 | $95.20 | Automatic Execution |
12:05:11 - 30-May-25 |
| Buy* | 51 | $95.20 | Automatic Execution |
12:05:11 - 30-May-25 |
| Buy* | 45 | $95.10 | Automatic Execution |
12:05:03 - 30-May-25 |
| Buy* | 49 | $95.10 | Automatic Execution |
12:05:03 - 30-May-25 |
| Buy* | 43 | $95.00 | Automatic Execution |
11:54:23 - 30-May-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
11:54:23 - 30-May-25 |
| Buy* | 4 | $95.00 | Automatic Execution |
11:54:11 - 30-May-25 |
| Sell* | 77 | $95.00 | Automatic Execution |
10:42:58 - 30-May-25 |
| Sell* | 53 | $94.90 | Automatic Execution |
10:34:50 - 30-May-25 |
| Sell* | 169 | $94.90 | Automatic Execution |
10:21:05 - 30-May-25 |
| Sell* | 45 | $94.90 | Automatic Execution |
10:16:25 - 30-May-25 |
| Sell* | 188 | $94.90 | Automatic Execution |
10:16:25 - 30-May-25 |
| Sell* | 62 | $95.00 | Automatic Execution |
10:06:01 - 30-May-25 |
| Sell* | 31 | $95.00 | Automatic Execution |
10:06:01 - 30-May-25 |
| Sell* | 157 | $95.00 | Automatic Execution |
10:06:01 - 30-May-25 |
| Sell* | 33 | $94.60 | Automatic Execution |
09:55:38 - 30-May-25 |
| Buy* | 290 | $94.50 | Automatic Execution |
09:48:07 - 30-May-25 |
| Buy* | 64 | $94.50 | Automatic Execution |
09:48:07 - 30-May-25 |
| Buy* | 150 | $94.50 | Automatic Execution |
09:48:07 - 30-May-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
09:48:07 - 30-May-25 |
| Buy* | 250 | $94.50 | Automatic Execution |
09:48:07 - 30-May-25 |
| Buy* | 80 | $94.50 | Automatic Execution |
09:48:07 - 30-May-25 |
| Buy* | 350 | $94.50 | Automatic Execution |
09:48:07 - 30-May-25 |
| Buy* | 350 | $94.50 | Automatic Execution |
09:48:07 - 30-May-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
09:48:07 - 30-May-25 |
| Sell* | 185 | $94.50 | Automatic Execution |
09:48:07 - 30-May-25 |
| Sell* | 81 | $94.50 | Automatic Execution |
09:48:07 - 30-May-25 |
| Buy* | 5 | $94.60 | Automatic Execution |
09:40:41 - 30-May-25 |
| Buy* | 1 | $94.60 | Automatic Execution |
09:40:41 - 30-May-25 |
| Buy* | 26 | $94.50 | Automatic Execution |
09:35:11 - 30-May-25 |
| Sell* | 26 | $94.40 | Automatic Execution |
09:34:31 - 30-May-25 |
| Sell* | 159 | $94.50 | Automatic Execution |
09:34:26 - 30-May-25 |
| Sell* | 61 | $94.50 | Automatic Execution |
09:34:13 - 30-May-25 |
| Sell* | 106 | $94.50 | Automatic Execution |
09:34:13 - 30-May-25 |
| Sell* | 188 | $94.80 | Automatic Execution |
09:29:39 - 30-May-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
09:25:53 - 30-May-25 |
| Unknown* | 0 | $95.10 | OTC Trade |
09:25:53 - 30-May-25 |
| Sell* | 41 | $94.90 | Automatic Execution |
09:25:53 - 30-May-25 |
| Sell* | 98 | $94.90 | Automatic Execution |
09:25:53 - 30-May-25 |
| Buy* | 29 | $95.00 | Automatic Execution |
09:19:04 - 30-May-25 |
| Buy* | 71 | $95.00 | Automatic Execution |
09:19:04 - 30-May-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:19:04 - 30-May-25 |
| Sell* | 89 | $94.70 | Automatic Execution |
09:17:01 - 30-May-25 |
| Sell* | 34 | $94.70 | Automatic Execution |
09:17:01 - 30-May-25 |
| Buy* | 2 | $94.80 | Automatic Execution |
09:01:09 - 30-May-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
08:59:59 - 30-May-25 |
| Unknown* | 0 | $94.20 | OTC Trade |
08:50:16 - 30-May-25 |
| Buy* | 53 | $94.00 | Automatic Execution |
08:45:41 - 30-May-25 |
| Buy* | 47 | $94.00 | Automatic Execution |
08:45:41 - 30-May-25 |
| Sell* | 40 | $93.20 | Automatic Execution |
08:38:14 - 30-May-25 |
| Sell* | 146 | $93.20 | Automatic Execution |
08:38:14 - 30-May-25 |
| Sell* | 42 | $93.20 | Automatic Execution |
08:38:14 - 30-May-25 |
| Buy* | 21 | $93.30 | Automatic Execution |
08:37:52 - 30-May-25 |
| Buy* | 186 | $93.30 | Automatic Execution |
08:37:48 - 30-May-25 |
| Buy* | 2 | $93.30 | Automatic Execution |
08:37:48 - 30-May-25 |
| Buy* | 3 | $93.20 | Automatic Execution |
08:05:18 - 30-May-25 |
| Buy* | 17,513 | $93.60 | Suspected BUY Trade |
16:35:18 - 29-May-25 |
| Unknown* | 7 | $93.30 | OTC Trade |
16:25:50 - 29-May-25 |
| Buy* | 64 | $93.40 | Automatic Execution |
16:21:22 - 29-May-25 |
| Sell* | 12 | $93.20 | Automatic Execution |
16:10:45 - 29-May-25 |
| Buy* | 48 | $93.30 | Automatic Execution |
16:06:23 - 29-May-25 |
| Unknown* | 1 | $93.30 | OTC Trade |
16:05:03 - 29-May-25 |
| Buy* | 90 | $93.30 | Automatic Execution |
15:51:27 - 29-May-25 |
| Buy* | 40 | $93.30 | Automatic Execution |
15:36:51 - 29-May-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
15:36:51 - 29-May-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
15:30:30 - 29-May-25 |
| Sell* | 35 | $93.30 | Automatic Execution |
15:30:26 - 29-May-25 |
| Sell* | 85 | $93.30 | Automatic Execution |
15:28:54 - 29-May-25 |
| Sell* | 27 | $93.30 | Automatic Execution |
15:28:33 - 29-May-25 |
| Sell* | 52 | $93.30 | Automatic Execution |
15:28:30 - 29-May-25 |
| Buy* | 99 | $93.30 | Automatic Execution |
15:28:30 - 29-May-25 |
| Buy* | 74 | $93.30 | Automatic Execution |
15:28:30 - 29-May-25 |
| Sell* | 74 | $93.30 | Automatic Execution |
15:28:30 - 29-May-25 |
| Sell* | 48 | $93.30 | Automatic Execution |
15:28:30 - 29-May-25 |
| Buy* | 94 | $93.40 | Automatic Execution |
15:27:22 - 29-May-25 |
| Buy* | 149 | $93.40 | Automatic Execution |
15:27:22 - 29-May-25 |
| Sell* | 47 | $93.30 | Automatic Execution |
15:27:22 - 29-May-25 |
| Buy* | 53 | $93.30 | Automatic Execution |
15:27:22 - 29-May-25 |
| Buy* | 156 | $93.30 | Automatic Execution |
15:27:22 - 29-May-25 |
| Buy* | 51 | $93.30 | Automatic Execution |
15:27:22 - 29-May-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
15:27:02 - 29-May-25 |
| Buy* | 159 | $93.30 | Automatic Execution |
15:13:53 - 29-May-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
15:07:02 - 29-May-25 |
| Buy* | 33 | $93.30 | Automatic Execution |
14:58:52 - 29-May-25 |
| Buy* | 69 | $93.30 | Automatic Execution |
14:44:24 - 29-May-25 |
| Buy* | 69 | $93.40 | Automatic Execution |
14:29:58 - 29-May-25 |
| Unknown* | 5 | $93.40 | OTC Trade |
14:25:19 - 29-May-25 |
| Buy* | 5 | $93.40 | Automatic Execution |
14:25:19 - 29-May-25 |
| Buy* | 102 | $93.40 | Automatic Execution |
14:12:23 - 29-May-25 |
| Buy* | 57 | $93.40 | Automatic Execution |
14:12:23 - 29-May-25 |
| Unknown* | 0 | $93.10 | OTC Trade |
13:36:51 - 29-May-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
12:42:40 - 29-May-25 |
| Buy* | 10 | $93.30 | Automatic Execution |
12:33:59 - 29-May-25 |
| Sell* | 25 | $93.30 | Automatic Execution |
11:34:56 - 29-May-25 |
| Sell* | 2 | $92.80 | Automatic Execution |
09:05:40 - 29-May-25 |
| Buy* | 26 | $92.80 | Automatic Execution |
09:05:40 - 29-May-25 |
| Buy* | 22 | $92.70 | Automatic Execution |
09:05:27 - 29-May-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
08:38:00 - 29-May-25 |
| Buy* | 44 | $92.70 | Automatic Execution |
08:32:55 - 29-May-25 |
| Sell* | 25 | $92.50 | Automatic Execution |
08:09:13 - 29-May-25 |
| Sell* | 222 | $92.50 | Automatic Execution |
08:09:13 - 29-May-25 |
| Sell* | 2 | $92.60 | Automatic Execution |
08:09:13 - 29-May-25 |
| Buy* | 61 | $92.90 | Suspected BUY Trade |
08:00:00 - 29-May-25 |
| Sell* | 2,951 | $92.60 | Uncrossing Trade |
16:35:04 - 28-May-25 |
| Buy* | 89 | $93.20 | Automatic Execution |
16:26:16 - 28-May-25 |
| Buy* | 94 | $93.20 | Automatic Execution |
16:26:16 - 28-May-25 |
| Sell* | 34 | $92.90 | Automatic Execution |
16:21:07 - 28-May-25 |
| Buy* | 11 | $93.10 | Automatic Execution |
16:14:56 - 28-May-25 |
| Sell* | 76 | $93.00 | Automatic Execution |
16:11:41 - 28-May-25 |
| Sell* | 26 | $93.10 | Automatic Execution |
16:09:02 - 28-May-25 |
| Buy* | 65 | $93.10 | Automatic Execution |
15:54:46 - 28-May-25 |
| Buy* | 77 | $93.10 | Automatic Execution |
15:54:46 - 28-May-25 |
| Sell* | 30 | $93.00 | Automatic Execution |
15:39:46 - 28-May-25 |
| Buy* | 62 | $93.10 | Automatic Execution |
15:26:06 - 28-May-25 |
| Buy* | 68 | $93.20 | Automatic Execution |
15:24:46 - 28-May-25 |
| Buy* | 81 | $93.20 | Automatic Execution |
15:24:46 - 28-May-25 |
| Sell* | 39 | $93.10 | Automatic Execution |
15:09:46 - 28-May-25 |
| Sell* | 26 | $93.10 | Automatic Execution |
15:09:46 - 28-May-25 |
| Buy* | 62 | $93.20 | Automatic Execution |
14:55:01 - 28-May-25 |
| Buy* | 73 | $93.20 | Automatic Execution |
14:55:01 - 28-May-25 |
| Buy* | 18 | $93.20 | Automatic Execution |
14:55:01 - 28-May-25 |
| Buy* | 20 | $93.20 | Automatic Execution |
14:55:01 - 28-May-25 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:41:21 - 28-May-25 |
| Buy* | 79 | $93.00 | Automatic Execution |
14:39:22 - 28-May-25 |
| Sell* | 25 | $93.00 | Automatic Execution |
13:51:28 - 28-May-25 |
| Sell* | 26 | $93.00 | Automatic Execution |
11:19:19 - 28-May-25 |
| Sell* | 26 | $93.10 | Automatic Execution |
11:19:12 - 28-May-25 |
| Sell* | 48 | $93.10 | Automatic Execution |
09:55:00 - 28-May-25 |
| Sell* | 26 | $93.20 | Automatic Execution |
09:52:18 - 28-May-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
09:52:09 - 28-May-25 |
| Sell* | 56 | $93.30 | Automatic Execution |
09:51:35 - 28-May-25 |
| Sell* | 32 | $93.30 | Automatic Execution |
09:51:35 - 28-May-25 |
| Sell* | 35 | $93.30 | Automatic Execution |
09:51:35 - 28-May-25 |
| Sell* | 33 | $93.30 | Automatic Execution |
09:51:35 - 28-May-25 |
| Sell* | 28 | $93.30 | Automatic Execution |
09:51:35 - 28-May-25 |
| Sell* | 138 | $93.30 | Automatic Execution |
09:51:35 - 28-May-25 |
| Buy* | 6 | $93.30 | Automatic Execution |
09:49:47 - 28-May-25 |
| Buy* | 368 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Buy* | 197 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Buy* | 16 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Buy* | 347 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Buy* | 450 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Buy* | 250 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Buy* | 181 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Buy* | 211 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Buy* | 950 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Sell* | 30 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Sell* | 42 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Sell* | 58 | $93.10 | Automatic Execution |
09:41:03 - 28-May-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
09:26:48 - 28-May-25 |
| Buy* | 964 | $93.10 | Automatic Execution |
08:59:32 - 28-May-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
08:59:32 - 28-May-25 |
| Buy* | 45 | $93.10 | Automatic Execution |
08:49:23 - 28-May-25 |
| Buy* | 26 | $93.10 | Automatic Execution |
08:49:23 - 28-May-25 |
| Buy* | 13 | $93.10 | Automatic Execution |
08:49:23 - 28-May-25 |
| Buy* | 8 | $93.10 | Automatic Execution |
08:49:23 - 28-May-25 |
| Sell* | 10 | $93.10 | Automatic Execution |
08:49:22 - 28-May-25 |