| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,377 | $91.90 | Suspected BUY Trade |
16:35:08 - 20-Jun-25 |
| Sell* | 35 | $91.60 | Automatic Execution |
15:50:10 - 20-Jun-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
15:28:32 - 20-Jun-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
15:28:32 - 20-Jun-25 |
| Buy* | 62 | $91.80 | Automatic Execution |
15:25:00 - 20-Jun-25 |
| Sell* | 94 | $91.70 | Automatic Execution |
15:24:55 - 20-Jun-25 |
| Sell* | 94 | $91.70 | Automatic Execution |
15:24:41 - 20-Jun-25 |
| Sell* | 7 | $91.70 | Automatic Execution |
15:24:12 - 20-Jun-25 |
| Sell* | 87 | $91.70 | Automatic Execution |
15:24:12 - 20-Jun-25 |
| Sell* | 2 | $91.70 | Automatic Execution |
14:59:51 - 20-Jun-25 |
| Buy* | 56 | $91.90 | Automatic Execution |
14:55:37 - 20-Jun-25 |
| Buy* | 57 | $91.90 | Automatic Execution |
14:55:17 - 20-Jun-25 |
| Buy* | 20 | $91.90 | Automatic Execution |
14:55:12 - 20-Jun-25 |
| Buy* | 20 | $91.90 | Automatic Execution |
14:44:32 - 20-Jun-25 |
| Sell* | 10 | $91.70 | Automatic Execution |
14:34:25 - 20-Jun-25 |
| Buy* | 44 | $91.90 | Automatic Execution |
14:10:39 - 20-Jun-25 |
| Buy* | 1 | $91.90 | Automatic Execution |
14:09:58 - 20-Jun-25 |
| Buy* | 53 | $92.00 | Automatic Execution |
13:37:12 - 20-Jun-25 |
| Sell* | 10 | $91.90 | Automatic Execution |
13:31:05 - 20-Jun-25 |
| Buy* | 175 | $91.80 | Automatic Execution |
12:46:12 - 20-Jun-25 |
| Buy* | 9 | $91.80 | Automatic Execution |
12:46:12 - 20-Jun-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
12:23:21 - 20-Jun-25 |
| Buy* | 4 | $91.80 | Automatic Execution |
12:23:21 - 20-Jun-25 |
| Buy* | 120 | $91.80 | Automatic Execution |
12:23:19 - 20-Jun-25 |
| Sell* | 2 | $91.60 | Negotiated Trade |
11:29:25 - 20-Jun-25 |
| Sell* | 55 | $91.70 | Automatic Execution |
10:55:46 - 20-Jun-25 |
| Sell* | 3 | $91.70 | Automatic Execution |
10:55:46 - 20-Jun-25 |
| Sell* | 177 | $91.70 | Automatic Execution |
10:55:46 - 20-Jun-25 |
| Buy* | 300 | $91.80 | Automatic Execution |
10:55:28 - 20-Jun-25 |
| Sell* | 94 | $91.80 | Automatic Execution |
10:47:37 - 20-Jun-25 |
| Sell* | 60 | $91.80 | Automatic Execution |
10:47:37 - 20-Jun-25 |
| Sell* | 166 | $91.90 | Automatic Execution |
10:40:27 - 20-Jun-25 |
| Buy* | 9 | $91.90 | Automatic Execution |
10:40:27 - 20-Jun-25 |
| Buy* | 9 | $91.90 | Automatic Execution |
10:40:27 - 20-Jun-25 |
| Buy* | 18 | $91.80 | Automatic Execution |
10:38:59 - 20-Jun-25 |
| Buy* | 150 | $91.90 | Automatic Execution |
10:38:49 - 20-Jun-25 |
| Buy* | 300 | $91.90 | Automatic Execution |
10:38:49 - 20-Jun-25 |
| Buy* | 500 | $91.90 | Automatic Execution |
10:38:49 - 20-Jun-25 |
| Sell* | 87 | $91.80 | Automatic Execution |
10:38:49 - 20-Jun-25 |
| Buy* | 17 | $91.80 | Automatic Execution |
10:38:49 - 20-Jun-25 |
| Buy* | 500 | $91.80 | Automatic Execution |
10:38:49 - 20-Jun-25 |
| Buy* | 9 | $91.80 | Automatic Execution |
10:38:49 - 20-Jun-25 |
| Buy* | 8 | $91.80 | Automatic Execution |
10:38:49 - 20-Jun-25 |
| Buy* | 326 | $91.80 | Automatic Execution |
10:38:49 - 20-Jun-25 |
| Buy* | 76 | $91.70 | Automatic Execution |
10:31:02 - 20-Jun-25 |
| Sell* | 5 | $91.60 | Automatic Execution |
10:27:39 - 20-Jun-25 |
| Sell* | 50 | $91.60 | Automatic Execution |
10:27:39 - 20-Jun-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
10:26:31 - 20-Jun-25 |
| Buy* | 51 | $91.70 | Automatic Execution |
10:26:31 - 20-Jun-25 |
| Buy* | 174 | $91.80 | Automatic Execution |
10:26:31 - 20-Jun-25 |
| Sell* | 739 | $91.70 | Automatic Execution |
10:26:31 - 20-Jun-25 |
| Buy* | 55 | $91.70 | Automatic Execution |
10:26:26 - 20-Jun-25 |
| Buy* | 32 | $91.70 | Automatic Execution |
10:25:08 - 20-Jun-25 |
| Sell* | 128 | $91.60 | Automatic Execution |
10:25:03 - 20-Jun-25 |
| Sell* | 22 | $91.60 | Automatic Execution |
10:25:03 - 20-Jun-25 |
| Sell* | 34 | $91.60 | Automatic Execution |
10:23:54 - 20-Jun-25 |
| Sell* | 29 | $91.60 | Automatic Execution |
10:23:54 - 20-Jun-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
10:12:14 - 20-Jun-25 |
| Buy* | 10 | $91.70 | Automatic Execution |
10:12:14 - 20-Jun-25 |
| Buy* | 150 | $91.70 | Automatic Execution |
10:12:07 - 20-Jun-25 |
| Buy* | 62 | $91.70 | Automatic Execution |
10:12:07 - 20-Jun-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
09:56:22 - 20-Jun-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
09:56:22 - 20-Jun-25 |
| Buy* | 70 | $91.70 | Automatic Execution |
09:54:29 - 20-Jun-25 |
| Buy* | 14 | $91.70 | Automatic Execution |
09:54:29 - 20-Jun-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
09:48:37 - 20-Jun-25 |
| Buy* | 102 | $91.60 | Automatic Execution |
09:34:12 - 20-Jun-25 |
| Sell* | 29 | $91.60 | Automatic Execution |
09:34:12 - 20-Jun-25 |
| Buy* | 229 | $91.70 | Automatic Execution |
09:31:28 - 20-Jun-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
09:11:42 - 20-Jun-25 |
| Buy* | 18 | $91.70 | Automatic Execution |
09:11:42 - 20-Jun-25 |
| Buy* | 499 | $91.70 | Automatic Execution |
09:10:45 - 20-Jun-25 |
| Buy* | 7 | $91.80 | Automatic Execution |
09:05:45 - 20-Jun-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
08:57:45 - 20-Jun-25 |
| Buy* | 9 | $91.70 | Automatic Execution |
08:52:29 - 20-Jun-25 |
| Buy* | 16 | $91.70 | Automatic Execution |
08:52:29 - 20-Jun-25 |
| Buy* | 17 | $91.70 | Automatic Execution |
08:52:29 - 20-Jun-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
08:49:34 - 20-Jun-25 |
| Buy* | 13 | $91.60 | Automatic Execution |
08:16:42 - 20-Jun-25 |
| Buy* | 12 | $91.60 | Automatic Execution |
08:16:42 - 20-Jun-25 |
| Buy* | 500 | $91.60 | Automatic Execution |
08:16:42 - 20-Jun-25 |
| Buy* | 277 | $91.60 | Automatic Execution |
08:16:42 - 20-Jun-25 |
| Buy* | 9 | $91.60 | Automatic Execution |
08:16:42 - 20-Jun-25 |
| Buy* | 80 | $91.50 | Automatic Execution |
08:14:45 - 20-Jun-25 |
| Sell* | 53 | $91.50 | Automatic Execution |
08:12:22 - 20-Jun-25 |
| Buy* | 12 | $91.50 | Automatic Execution |
08:12:22 - 20-Jun-25 |
| Sell* | 74 | $91.50 | Automatic Execution |
08:12:08 - 20-Jun-25 |
| Sell* | 300 | $91.50 | Automatic Execution |
08:12:08 - 20-Jun-25 |
| Sell* | 47 | $91.50 | Automatic Execution |
08:12:08 - 20-Jun-25 |
| Sell* | 50 | $91.50 | Automatic Execution |
08:12:08 - 20-Jun-25 |
| Sell* | 50 | $91.50 | Automatic Execution |
08:12:08 - 20-Jun-25 |
| Sell* | 54 | $91.50 | Automatic Execution |
08:12:08 - 20-Jun-25 |
| Buy* | 500 | $91.50 | Automatic Execution |
08:12:08 - 20-Jun-25 |
| Buy* | 14 | $91.50 | Automatic Execution |
08:12:08 - 20-Jun-25 |
| Sell* | 209 | $91.50 | Automatic Execution |
08:05:58 - 20-Jun-25 |
| Sell* | 22 | $91.60 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Sell* | 50 | $91.60 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Sell* | 50 | $91.60 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Sell* | 200 | $91.60 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Sell* | 150 | $91.60 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Sell* | 350 | $91.60 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Sell* | 700 | $91.60 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Sell* | 650 | $91.60 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Sell* | 11 | $91.60 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Sell* | 188 | $91.60 | Automatic Execution |
08:04:28 - 20-Jun-25 |
| Sell* | 188 | $91.60 | Automatic Execution |
08:04:21 - 20-Jun-25 |
| Buy* | 300 | $91.60 | Automatic Execution |
08:04:21 - 20-Jun-25 |
| Buy* | 141 | $91.60 | Automatic Execution |
08:04:21 - 20-Jun-25 |
| Buy* | 459 | $91.60 | Automatic Execution |
08:03:22 - 20-Jun-25 |
| Buy* | 400 | $91.60 | Automatic Execution |
08:03:08 - 20-Jun-25 |
| Sell* | 300 | $91.40 | Automatic Execution |
08:00:30 - 20-Jun-25 |
| Sell* | 600 | $91.40 | Automatic Execution |
08:00:30 - 20-Jun-25 |
| Sell* | 598 | $91.50 | Automatic Execution |
08:00:30 - 20-Jun-25 |
| Buy* | 3,302 | $89.70 | Suspected BUY Trade |
16:35:14 - 19-Jun-25 |
| Buy* | 114 | $89.70 | Automatic Execution |
16:14:39 - 19-Jun-25 |
| Buy* | 186 | $89.70 | Automatic Execution |
16:14:39 - 19-Jun-25 |
| Buy* | 50 | $89.60 | Automatic Execution |
16:11:49 - 19-Jun-25 |
| Sell* | 13 | $89.60 | Automatic Execution |
16:11:49 - 19-Jun-25 |
| Buy* | 81 | $89.60 | Automatic Execution |
16:11:49 - 19-Jun-25 |
| Sell* | 66 | $89.60 | Automatic Execution |
16:11:48 - 19-Jun-25 |
| Buy* | 28 | $89.60 | Automatic Execution |
16:11:48 - 19-Jun-25 |
| Buy* | 53 | $89.60 | Automatic Execution |
16:11:48 - 19-Jun-25 |
| Buy* | 81 | $89.60 | Automatic Execution |
16:11:48 - 19-Jun-25 |
| Sell* | 94 | $89.60 | Automatic Execution |
16:11:48 - 19-Jun-25 |
| Sell* | 824 | $89.60 | Automatic Execution |
16:11:48 - 19-Jun-25 |
| Buy* | 72 | $89.70 | Automatic Execution |
16:11:36 - 19-Jun-25 |
| Sell* | 76 | $89.60 | Automatic Execution |
16:11:34 - 19-Jun-25 |
| Sell* | 150 | $89.60 | Automatic Execution |
16:11:34 - 19-Jun-25 |
| Sell* | 234 | $89.60 | Automatic Execution |
16:11:34 - 19-Jun-25 |
| Sell* | 66 | $89.60 | Automatic Execution |
16:11:21 - 19-Jun-25 |
| Sell* | 300 | $89.60 | Automatic Execution |
16:11:21 - 19-Jun-25 |
| Sell* | 10 | $89.60 | Automatic Execution |
16:11:21 - 19-Jun-25 |
| Buy* | 81 | $89.80 | Automatic Execution |
15:50:11 - 19-Jun-25 |
| Buy* | 67 | $89.70 | Automatic Execution |
15:49:48 - 19-Jun-25 |
| Buy* | 81 | $89.70 | Automatic Execution |
15:49:48 - 19-Jun-25 |
| Sell* | 311 | $89.70 | Automatic Execution |
15:49:48 - 19-Jun-25 |
| Sell* | 289 | $89.70 | Automatic Execution |
15:49:34 - 19-Jun-25 |
| Sell* | 300 | $89.70 | Automatic Execution |
15:49:34 - 19-Jun-25 |
| Sell* | 236 | $89.70 | Automatic Execution |
15:49:34 - 19-Jun-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
15:46:58 - 19-Jun-25 |
| Sell* | 64 | $89.70 | Automatic Execution |
15:46:58 - 19-Jun-25 |
| Sell* | 5 | $89.80 | Automatic Execution |
15:32:44 - 19-Jun-25 |
| Buy* | 81 | $89.80 | Automatic Execution |
15:32:44 - 19-Jun-25 |
| Buy* | 1 | $89.80 | Suspected BUY Trade |
15:32:35 - 19-Jun-25 |
| Buy* | 81 | $89.80 | Automatic Execution |
15:32:30 - 19-Jun-25 |
| Buy* | 56 | $89.80 | Automatic Execution |
15:32:10 - 19-Jun-25 |
| Sell* | 2 | $89.80 | Automatic Execution |
15:32:10 - 19-Jun-25 |
| Buy* | 80 | $89.80 | Automatic Execution |
15:32:10 - 19-Jun-25 |
| Buy* | 80 | $89.80 | Automatic Execution |
15:32:10 - 19-Jun-25 |
| Sell* | 152 | $89.80 | Automatic Execution |
15:32:10 - 19-Jun-25 |
| Sell* | 30 | $89.80 | Automatic Execution |
15:28:32 - 19-Jun-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
15:28:32 - 19-Jun-25 |
| Buy* | 161 | $90.20 | Automatic Execution |
14:43:08 - 19-Jun-25 |
| Buy* | 94 | $90.20 | Automatic Execution |
14:43:08 - 19-Jun-25 |
| Unknown* | 85 | $90.02983 | Currency Conversion Negotiated Trade |
14:36:44 - 19-Jun-25 |
| Sell* | 34 | $90.00 | Automatic Execution |
12:17:50 - 19-Jun-25 |
| Buy* | 21 | $90.30 | Automatic Execution |
11:48:01 - 19-Jun-25 |
| Buy* | 72 | $90.30 | Automatic Execution |
11:48:01 - 19-Jun-25 |
| Sell* | 16 | $90.20 | Automatic Execution |
10:58:46 - 19-Jun-25 |
| Buy* | 32 | $90.40 | Automatic Execution |
10:03:21 - 19-Jun-25 |
| Sell* | 47 | $90.10 | Automatic Execution |
09:32:05 - 19-Jun-25 |
| Sell* | 3 | $89.90 | Automatic Execution |
09:08:43 - 19-Jun-25 |
| Sell* | 9 | $90.00 | Automatic Execution |
09:08:43 - 19-Jun-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
09:03:09 - 19-Jun-25 |
| Sell* | 195 | $90.10 | Automatic Execution |
09:03:07 - 19-Jun-25 |
| Sell* | 224 | $90.10 | Automatic Execution |
09:01:09 - 19-Jun-25 |
| Sell* | 59 | $90.10 | Automatic Execution |
09:01:09 - 19-Jun-25 |
| Sell* | 3 | $90.20 | Automatic Execution |
08:57:12 - 19-Jun-25 |
| Sell* | 9 | $90.20 | Automatic Execution |
08:57:12 - 19-Jun-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
08:43:40 - 19-Jun-25 |
| Sell* | 2 | $90.30 | Automatic Execution |
08:09:20 - 19-Jun-25 |
| Sell* | 24 | $90.30 | Automatic Execution |
08:09:20 - 19-Jun-25 |
| Sell* | 41 | $90.30 | Automatic Execution |
08:09:20 - 19-Jun-25 |
| Sell* | 46 | $90.30 | Automatic Execution |
08:04:41 - 19-Jun-25 |
| Sell* | 3 | $90.30 | Automatic Execution |
08:04:41 - 19-Jun-25 |
| Sell* | 10 | $90.30 | Automatic Execution |
08:04:41 - 19-Jun-25 |
| Buy* | 41 | $90.50 | Automatic Execution |
08:04:41 - 19-Jun-25 |
| Buy* | 599 | $90.50 | Automatic Execution |
08:04:38 - 19-Jun-25 |
| Buy* | 139 | $90.40 | Automatic Execution |
08:04:15 - 19-Jun-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
08:04:14 - 19-Jun-25 |
| Sell* | 21 | $90.40 | Automatic Execution |
08:04:14 - 19-Jun-25 |
| Sell* | 45 | $90.40 | Automatic Execution |
08:04:14 - 19-Jun-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
08:03:45 - 19-Jun-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
08:03:45 - 19-Jun-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
08:03:45 - 19-Jun-25 |
| Sell* | 54 | $90.60 | Automatic Execution |
08:00:27 - 19-Jun-25 |
| Sell* | 10 | $90.60 | Automatic Execution |
08:00:27 - 19-Jun-25 |
| Buy* | 25 | $90.70 | Suspected BUY Trade |
08:00:27 - 19-Jun-25 |
| Buy* | 300 | $91.20 | Automatic Execution |
16:39:55 - 18-Jun-25 |
| Buy* | 82 | $91.20 | Automatic Execution |
16:35:28 - 18-Jun-25 |
| Buy* | 121 | $91.20 | Automatic Execution |
16:35:28 - 18-Jun-25 |
| Buy* | 105 | $91.20 | Automatic Execution |
16:35:28 - 18-Jun-25 |
| Buy* | 48 | $91.20 | Automatic Execution |
16:35:28 - 18-Jun-25 |
| Buy* | 2,004 | $91.20 | Suspected BUY Trade |
16:35:01 - 18-Jun-25 |
| Sell* | 63 | $91.10 | Automatic Execution |
16:28:15 - 18-Jun-25 |
| Sell* | 32 | $91.10 | Automatic Execution |
16:28:15 - 18-Jun-25 |
| Sell* | 49 | $91.10 | Automatic Execution |
16:28:15 - 18-Jun-25 |
| Buy* | 29 | $91.20 | Automatic Execution |
16:17:56 - 18-Jun-25 |
| Buy* | 82 | $91.20 | Automatic Execution |
16:16:10 - 18-Jun-25 |