| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $91.20 | Automatic Execution |
16:36:53 - 09-May-25 |
| Buy* | 1,839 | $91.20 | Suspected BUY Trade |
16:35:26 - 09-May-25 |
| Sell* | 300 | $91.30 | Automatic Execution |
16:29:18 - 09-May-25 |
| Sell* | 300 | $91.30 | Automatic Execution |
16:29:18 - 09-May-25 |
| Sell* | 150 | $91.30 | Automatic Execution |
16:29:18 - 09-May-25 |
| Sell* | 300 | $91.30 | Automatic Execution |
16:29:18 - 09-May-25 |
| Unknown* | 4 | $91.30 | OTC Trade |
16:29:16 - 09-May-25 |
| Sell* | 4 | $91.30 | SI Trade |
16:29:16 - 09-May-25 |
| Sell* | 37 | $91.40 | Automatic Execution |
16:23:00 - 09-May-25 |
| Sell* | 142 | $91.40 | Automatic Execution |
16:23:00 - 09-May-25 |
| Buy* | 244 | $91.50 | Automatic Execution |
16:14:18 - 09-May-25 |
| Buy* | 60 | $91.30 | Automatic Execution |
16:09:24 - 09-May-25 |
| Sell* | 11 | $91.20 | Automatic Execution |
16:05:06 - 09-May-25 |
| Sell* | 94 | $91.20 | Automatic Execution |
16:05:06 - 09-May-25 |
| Sell* | 40 | $91.20 | Automatic Execution |
16:05:00 - 09-May-25 |
| Sell* | 94 | $91.20 | Automatic Execution |
16:05:00 - 09-May-25 |
| Sell* | 300 | $91.30 | Automatic Execution |
15:59:51 - 09-May-25 |
| Buy* | 42 | $91.30 | Automatic Execution |
15:58:59 - 09-May-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:58:38 - 09-May-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:58:37 - 09-May-25 |
| Buy* | 22 | $91.30 | Automatic Execution |
15:58:37 - 09-May-25 |
| Sell* | 103 | $91.30 | Automatic Execution |
15:58:10 - 09-May-25 |
| Sell* | 3 | $91.30 | Automatic Execution |
15:58:10 - 09-May-25 |
| Buy* | 44 | $91.30 | Automatic Execution |
15:58:10 - 09-May-25 |
| Buy* | 20 | $91.30 | Automatic Execution |
15:56:10 - 09-May-25 |
| Buy* | 36 | $91.30 | Automatic Execution |
15:56:10 - 09-May-25 |
| Sell* | 147 | $91.20 | Automatic Execution |
15:54:46 - 09-May-25 |
| Sell* | 2 | $91.20 | Automatic Execution |
15:54:44 - 09-May-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
15:54:44 - 09-May-25 |
| Sell* | 3 | $91.30 | Automatic Execution |
15:53:59 - 09-May-25 |
| Sell* | 150 | $91.30 | Automatic Execution |
15:53:59 - 09-May-25 |
| Buy* | 94 | $91.40 | Automatic Execution |
15:53:29 - 09-May-25 |
| Sell* | 94 | $91.30 | Automatic Execution |
15:53:29 - 09-May-25 |
| Sell* | 174 | $91.40 | Automatic Execution |
15:53:07 - 09-May-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
15:41:45 - 09-May-25 |
| Buy* | 76 | $91.40 | Automatic Execution |
15:41:41 - 09-May-25 |
| Sell* | 13 | $91.50 | Automatic Execution |
15:39:43 - 09-May-25 |
| Sell* | 50 | $91.50 | Automatic Execution |
15:37:19 - 09-May-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
15:36:58 - 09-May-25 |
| Buy* | 65 | $91.60 | Automatic Execution |
15:28:02 - 09-May-25 |
| Sell* | 115 | $91.60 | Automatic Execution |
15:25:45 - 09-May-25 |
| Sell* | 43 | $91.60 | Automatic Execution |
15:25:45 - 09-May-25 |
| Buy* | 58 | $91.60 | Automatic Execution |
15:25:33 - 09-May-25 |
| Sell* | 137 | $91.50 | Automatic Execution |
15:19:58 - 09-May-25 |
| Buy* | 3 | $91.60 | Automatic Execution |
15:19:57 - 09-May-25 |
| Sell* | 20 | $91.60 | Automatic Execution |
15:19:57 - 09-May-25 |
| Sell* | 28 | $91.60 | Automatic Execution |
15:19:57 - 09-May-25 |
| Sell* | 122 | $91.60 | Automatic Execution |
15:19:57 - 09-May-25 |
| Sell* | 900 | $91.70 | Automatic Execution |
15:12:48 - 09-May-25 |
| Sell* | 155 | $91.80 | Automatic Execution |
15:11:28 - 09-May-25 |
| Sell* | 392 | $91.80 | Automatic Execution |
15:07:31 - 09-May-25 |
| Buy* | 59 | $92.00 | Automatic Execution |
15:07:31 - 09-May-25 |
| Buy* | 32 | $92.00 | Automatic Execution |
15:07:31 - 09-May-25 |
| Buy* | 52 | $92.00 | Automatic Execution |
15:07:31 - 09-May-25 |
| Unknown* | 143 | $91.61898 | Currency Conversion Negotiated Trade |
15:04:21 - 09-May-25 |
| Buy* | 13 | $92.10 | Automatic Execution |
14:58:41 - 09-May-25 |
| Buy* | 12 | $92.10 | Automatic Execution |
14:58:41 - 09-May-25 |
| Sell* | 25 | $92.00 | Automatic Execution |
14:58:25 - 09-May-25 |
| Buy* | 25 | $92.10 | Automatic Execution |
14:58:11 - 09-May-25 |
| Buy* | 25 | $92.00 | Automatic Execution |
14:58:06 - 09-May-25 |
| Buy* | 25 | $92.00 | Automatic Execution |
14:58:02 - 09-May-25 |
| Buy* | 25 | $92.00 | Automatic Execution |
14:57:56 - 09-May-25 |
| Buy* | 255 | $92.10 | Automatic Execution |
14:57:49 - 09-May-25 |
| Buy* | 68 | $92.10 | Automatic Execution |
14:57:49 - 09-May-25 |
| Buy* | 94 | $92.10 | Automatic Execution |
14:57:49 - 09-May-25 |
| Buy* | 44 | $92.00 | Automatic Execution |
14:54:24 - 09-May-25 |
| Buy* | 56 | $92.00 | Automatic Execution |
14:54:24 - 09-May-25 |
| Sell* | 92 | $91.90 | Automatic Execution |
14:49:11 - 09-May-25 |
| Buy* | 30 | $92.00 | Automatic Execution |
14:45:46 - 09-May-25 |
| Sell* | 15 | $92.10 | Automatic Execution |
14:43:02 - 09-May-25 |
| Buy* | 5 | $92.10 | Automatic Execution |
14:43:02 - 09-May-25 |
| Sell* | 6 | $92.00 | Automatic Execution |
14:42:55 - 09-May-25 |
| Sell* | 37 | $92.00 | Automatic Execution |
14:42:55 - 09-May-25 |
| Sell* | 36 | $92.00 | Automatic Execution |
14:42:55 - 09-May-25 |
| Sell* | 29 | $92.00 | Automatic Execution |
14:42:55 - 09-May-25 |
| Buy* | 20 | $92.10 | Automatic Execution |
14:42:55 - 09-May-25 |
| Buy* | 20 | $92.10 | Automatic Execution |
14:42:51 - 09-May-25 |
| Buy* | 6 | $92.10 | Automatic Execution |
14:42:48 - 09-May-25 |
| Buy* | 94 | $92.10 | Automatic Execution |
14:42:48 - 09-May-25 |
| Unknown* | 14 | $92.00 | OTC Trade |
14:42:44 - 09-May-25 |
| Sell* | 336 | $92.00 | Automatic Execution |
14:42:44 - 09-May-25 |
| Sell* | 14 | $92.00 | Automatic Execution |
14:42:44 - 09-May-25 |
| Sell* | 3 | $92.00 | Automatic Execution |
14:42:44 - 09-May-25 |
| Sell* | 75 | $92.20 | Automatic Execution |
14:42:44 - 09-May-25 |
| Sell* | 125 | $92.20 | Automatic Execution |
14:42:44 - 09-May-25 |
| Buy* | 34 | $92.30 | Automatic Execution |
14:42:29 - 09-May-25 |
| Buy* | 36 | $92.30 | Automatic Execution |
14:42:29 - 09-May-25 |
| Buy* | 94 | $92.30 | Automatic Execution |
14:42:29 - 09-May-25 |
| Buy* | 36 | $92.30 | Automatic Execution |
14:42:29 - 09-May-25 |
| Buy* | 75 | $92.10 | Automatic Execution |
14:37:55 - 09-May-25 |
| Sell* | 106 | $92.10 | Automatic Execution |
14:37:50 - 09-May-25 |
| Sell* | 25 | $92.10 | Automatic Execution |
14:37:50 - 09-May-25 |
| Buy* | 3 | $92.20 | Automatic Execution |
14:37:50 - 09-May-25 |
| Buy* | 94 | $92.20 | Automatic Execution |
14:37:50 - 09-May-25 |
| Buy* | 5 | $92.10 | Automatic Execution |
14:35:34 - 09-May-25 |
| Buy* | 25 | $92.10 | Automatic Execution |
14:35:34 - 09-May-25 |
| Buy* | 58 | $92.10 | Automatic Execution |
14:34:29 - 09-May-25 |
| Buy* | 42 | $92.10 | Automatic Execution |
14:34:29 - 09-May-25 |
| Sell* | 56 | $92.00 | Automatic Execution |
14:30:32 - 09-May-25 |
| Sell* | 18 | $92.10 | Automatic Execution |
14:25:11 - 09-May-25 |
| Sell* | 94 | $92.10 | Automatic Execution |
14:25:11 - 09-May-25 |
| Sell* | 94 | $92.10 | Automatic Execution |
14:25:10 - 09-May-25 |
| Buy* | 94 | $92.10 | Automatic Execution |
14:25:10 - 09-May-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
14:22:10 - 09-May-25 |
| Buy* | 36 | $91.80 | Automatic Execution |
14:20:30 - 09-May-25 |
| Buy* | 43 | $91.80 | Automatic Execution |
14:20:30 - 09-May-25 |
| Sell* | 108 | $91.70 | Automatic Execution |
14:05:09 - 09-May-25 |
| Buy* | 36 | $91.80 | Automatic Execution |
14:04:17 - 09-May-25 |
| Buy* | 56 | $91.80 | Automatic Execution |
14:04:17 - 09-May-25 |
| Buy* | 94 | $91.80 | Automatic Execution |
14:04:17 - 09-May-25 |
| Buy* | 96 | $91.80 | Automatic Execution |
14:04:17 - 09-May-25 |
| Buy* | 65 | $91.70 | Automatic Execution |
14:03:34 - 09-May-25 |
| Buy* | 36 | $91.70 | Automatic Execution |
14:03:25 - 09-May-25 |
| Buy* | 74 | $91.70 | Automatic Execution |
14:03:25 - 09-May-25 |
| Buy* | 27 | $91.70 | Automatic Execution |
14:03:25 - 09-May-25 |
| Buy* | 111 | $91.70 | Automatic Execution |
14:03:25 - 09-May-25 |
| Buy* | 94 | $91.70 | Automatic Execution |
14:03:25 - 09-May-25 |
| Buy* | 31 | $91.70 | Automatic Execution |
14:00:44 - 09-May-25 |
| Buy* | 124 | $91.70 | Automatic Execution |
14:00:43 - 09-May-25 |
| Buy* | 36 | $91.70 | Automatic Execution |
14:00:43 - 09-May-25 |
| Buy* | 76 | $91.70 | Automatic Execution |
14:00:43 - 09-May-25 |
| Sell* | 94 | $91.50 | Automatic Execution |
14:00:43 - 09-May-25 |
| Sell* | 26 | $91.50 | Automatic Execution |
14:00:43 - 09-May-25 |
| Sell* | 126 | $91.50 | Automatic Execution |
14:00:43 - 09-May-25 |
| Sell* | 377 | $91.50 | Automatic Execution |
14:00:43 - 09-May-25 |
| Sell* | 76 | $91.60 | Automatic Execution |
14:00:43 - 09-May-25 |
| Buy* | 27 | $91.70 | Automatic Execution |
14:00:43 - 09-May-25 |
| Buy* | 63 | $91.70 | Automatic Execution |
14:00:43 - 09-May-25 |
| Buy* | 55 | $91.70 | Automatic Execution |
13:59:56 - 09-May-25 |
| Buy* | 4 | $91.80 | Automatic Execution |
13:58:31 - 09-May-25 |
| Buy* | 200 | $91.80 | Automatic Execution |
13:58:26 - 09-May-25 |
| Buy* | 300 | $91.80 | Automatic Execution |
13:58:26 - 09-May-25 |
| Buy* | 300 | $91.80 | Automatic Execution |
13:58:26 - 09-May-25 |
| Buy* | 300 | $91.80 | Automatic Execution |
13:58:26 - 09-May-25 |
| Buy* | 14 | $91.70 | Automatic Execution |
13:58:23 - 09-May-25 |
| Buy* | 20 | $91.70 | Automatic Execution |
13:58:23 - 09-May-25 |
| Buy* | 15 | $91.70 | Automatic Execution |
13:58:19 - 09-May-25 |
| Buy* | 35 | $91.70 | Automatic Execution |
13:58:19 - 09-May-25 |
| Buy* | 265 | $91.70 | Automatic Execution |
13:57:45 - 09-May-25 |
| Buy* | 34 | $91.60 | Automatic Execution |
13:55:09 - 09-May-25 |
| Buy* | 6 | $91.60 | Automatic Execution |
13:55:09 - 09-May-25 |
| Buy* | 294 | $91.60 | Automatic Execution |
13:55:09 - 09-May-25 |
| Buy* | 206 | $91.60 | Automatic Execution |
13:55:09 - 09-May-25 |
| Buy* | 94 | $91.60 | Automatic Execution |
13:41:03 - 09-May-25 |
| Sell* | 6 | $91.50 | Automatic Execution |
13:31:36 - 09-May-25 |
| Buy* | 15 | $91.50 | Automatic Execution |
13:25:58 - 09-May-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
13:25:58 - 09-May-25 |
| Buy* | 14 | $91.50 | Automatic Execution |
13:25:48 - 09-May-25 |
| Buy* | 7 | $91.50 | Automatic Execution |
13:25:48 - 09-May-25 |
| Buy* | 13 | $91.50 | Automatic Execution |
13:25:43 - 09-May-25 |
| Buy* | 20 | $91.50 | Automatic Execution |
13:12:53 - 09-May-25 |
| Buy* | 7 | $91.50 | Automatic Execution |
13:10:32 - 09-May-25 |
| Buy* | 13 | $91.50 | Automatic Execution |
13:10:32 - 09-May-25 |
| Buy* | 20 | $91.50 | Automatic Execution |
13:04:22 - 09-May-25 |
| Buy* | 8 | $91.50 | Automatic Execution |
12:59:25 - 09-May-25 |
| Buy* | 17 | $91.50 | Automatic Execution |
12:59:25 - 09-May-25 |
| Buy* | 25 | $91.50 | Automatic Execution |
12:59:04 - 09-May-25 |
| Buy* | 57 | $91.50 | Automatic Execution |
12:57:27 - 09-May-25 |
| Buy* | 18 | $91.50 | Automatic Execution |
12:57:27 - 09-May-25 |
| Buy* | 6 | $91.50 | Automatic Execution |
12:57:19 - 09-May-25 |
| Buy* | 94 | $91.50 | Automatic Execution |
12:57:19 - 09-May-25 |
| Buy* | 50 | $91.50 | Automatic Execution |
12:57:07 - 09-May-25 |
| Buy* | 12 | $91.50 | Automatic Execution |
12:56:23 - 09-May-25 |
| Buy* | 38 | $91.50 | Automatic Execution |
12:56:23 - 09-May-25 |
| Buy* | 50 | $91.50 | Automatic Execution |
12:56:18 - 09-May-25 |
| Buy* | 27 | $91.50 | Automatic Execution |
12:56:14 - 09-May-25 |
| Buy* | 23 | $91.50 | Automatic Execution |
12:56:14 - 09-May-25 |
| Buy* | 15 | $91.50 | Automatic Execution |
12:56:09 - 09-May-25 |
| Buy* | 35 | $91.50 | Automatic Execution |
12:56:09 - 09-May-25 |
| Buy* | 3 | $91.50 | Automatic Execution |
12:56:04 - 09-May-25 |
| Buy* | 50 | $91.50 | Automatic Execution |
12:56:03 - 09-May-25 |
| Buy* | 8 | $91.40 | Automatic Execution |
12:50:00 - 09-May-25 |
| Buy* | 36 | $91.40 | Automatic Execution |
12:50:00 - 09-May-25 |
| Buy* | 14 | $91.40 | Automatic Execution |
12:50:00 - 09-May-25 |
| Buy* | 12 | $91.40 | Automatic Execution |
12:50:00 - 09-May-25 |
| Buy* | 17 | $91.40 | Automatic Execution |
12:50:00 - 09-May-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
12:48:36 - 09-May-25 |
| Buy* | 10 | $91.40 | Automatic Execution |
12:48:36 - 09-May-25 |
| Buy* | 16 | $91.40 | Automatic Execution |
12:48:26 - 09-May-25 |
| Buy* | 26 | $91.40 | Automatic Execution |
12:48:26 - 09-May-25 |
| Buy* | 8 | $91.40 | Automatic Execution |
12:48:26 - 09-May-25 |
| Buy* | 11 | $91.40 | Automatic Execution |
12:47:44 - 09-May-25 |
| Buy* | 25 | $91.40 | Automatic Execution |
12:46:38 - 09-May-25 |
| Buy* | 15 | $91.40 | Automatic Execution |
12:46:38 - 09-May-25 |
| Buy* | 4 | $91.40 | Automatic Execution |
12:46:32 - 09-May-25 |
| Buy* | 18 | $91.40 | Automatic Execution |
12:46:32 - 09-May-25 |
| Buy* | 28 | $91.40 | Automatic Execution |
12:46:32 - 09-May-25 |
| Buy* | 4 | $91.40 | Automatic Execution |
12:44:57 - 09-May-25 |
| Buy* | 13 | $91.40 | Automatic Execution |
12:44:57 - 09-May-25 |
| Buy* | 28 | $91.40 | Automatic Execution |
12:44:57 - 09-May-25 |
| Buy* | 94 | $91.40 | Automatic Execution |
12:44:57 - 09-May-25 |
| Buy* | 11 | $91.40 | Automatic Execution |
12:44:57 - 09-May-25 |
| Buy* | 300 | $91.40 | Automatic Execution |
12:44:57 - 09-May-25 |
| Buy* | 300 | $91.40 | Automatic Execution |
12:44:57 - 09-May-25 |
| Buy* | 150 | $91.40 | Automatic Execution |
12:44:57 - 09-May-25 |
| Buy* | 300 | $91.40 | Automatic Execution |
12:44:57 - 09-May-25 |
| Buy* | 300 | $91.40 | Automatic Execution |
12:44:57 - 09-May-25 |
| Buy* | 3 | $91.30 | Automatic Execution |
12:44:45 - 09-May-25 |
| Buy* | 35 | $91.30 | Automatic Execution |
12:44:45 - 09-May-25 |
| Buy* | 34 | $91.30 | Automatic Execution |
12:44:45 - 09-May-25 |