| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 109.60 | 110.00 | 109.00 | 109.80 | 4,617 |
| 27th Nov 2025 (Thu) | 109.20 | 109.40 | 108.60 | 109.20 | 1,730 |
| 26th Nov 2025 (Wed) | 110.40 | 110.80 | 109.80 | 110.40 | 4,725 |
| 25th Nov 2025 (Tue) | 110.80 | 110.80 | 109.80 | 110.40 | 4,243 |
| 24th Nov 2025 (Mon) | 109.40 | 109.40 | 108.00 | 109.40 | 15,405 |
| 21st Nov 2025 (Fri) | 109.80 | 110.00 | 108.20 | 109.00 | 4,164 |
| 20th Nov 2025 (Thu) | 110.80 | 111.00 | 110.20 | 110.80 | 27,154 |
| 19th Nov 2025 (Wed) | 110.00 | 111.00 | 110.00 | 110.40 | 9,649 |
| 18th Nov 2025 (Tue) | 109.20 | 109.80 | 109.00 | 109.40 | 3,786 |
| 17th Nov 2025 (Mon) | 110.00 | 110.00 | 109.00 | 109.00 | 4,004 |
| 14th Nov 2025 (Fri) | 108.00 | 109.00 | 107.40 | 109.00 | 10,933 |
| 13th Nov 2025 (Thu) | 107.80 | 107.80 | 107.00 | 107.20 | 16,029 |
| 12th Nov 2025 (Wed) | 108.00 | 108.20 | 107.20 | 107.40 | 9,987 |
| 11th Nov 2025 (Tue) | 107.80 | 108.40 | 107.40 | 108.40 | 13,200 |
| 10th Nov 2025 (Mon) | 107.20 | 107.20 | 106.60 | 107.00 | 9,846 |
| 7th Nov 2025 (Fri) | 108.20 | 108.60 | 107.00 | 107.40 | 6,876 |
| 6th Nov 2025 (Thu) | 108.40 | 108.80 | 107.80 | 108.20 | 10,876 |
| 5th Nov 2025 (Wed) | 108.20 | 109.00 | 108.20 | 108.80 | 3,629 |
| 4th Nov 2025 (Tue) | 108.00 | 108.60 | 107.40 | 108.20 | 14,230 |
| 3rd Nov 2025 (Mon) | 107.00 | 107.80 | 106.80 | 106.80 | 12,673 |
| 31st Oct 2025 (Fri) | 107.40 | 107.60 | 105.40 | 106.00 | 4,962 |
| 30th Oct 2025 (Thu) | 106.40 | 106.40 | 105.00 | 105.80 | 3,790 |
| 29th Oct 2025 (Wed) | 106.60 | 106.80 | 106.00 | 106.40 | 2,250 |
| 28th Oct 2025 (Tue) | 105.60 | 105.80 | 105.20 | 105.80 | 9,672 |
| 27th Oct 2025 (Mon) | 103.60 | 106.60 | 103.60 | 106.40 | 25,319 |
| 24th Oct 2025 (Fri) | 101.60 | 103.20 | 101.60 | 103.20 | 4,142 |
| 23rd Oct 2025 (Thu) | 103.60 | 103.80 | 103.00 | 103.40 | 8,466 |
| 22nd Oct 2025 (Wed) | 103.00 | 104.00 | 102.80 | 103.20 | 7,468 |
| 21st Oct 2025 (Tue) | 102.60 | 103.00 | 101.80 | 102.60 | 5,049 |
| 20th Oct 2025 (Mon) | 103.20 | 103.60 | 102.00 | 103.20 | 14,127 |
| 17th Oct 2025 (Fri) | 101.40 | 101.40 | 100.60 | 101.00 | 5,212 |
| 16th Oct 2025 (Thu) | 101.00 | 101.40 | 100.80 | 101.20 | 10,167 |
| 15th Oct 2025 (Wed) | 100.40 | 100.80 | 99.60 | 100.60 | 12,527 |
| 14th Oct 2025 (Tue) | 98.80 | 99.40 | 98.30 | 99.40 | 17,966 |
| 13th Oct 2025 (Mon) | 100.00 | 100.00 | 99.40 | 99.40 | 3,772 |
| 10th Oct 2025 (Fri) | 99.30 | 99.60 | 99.10 | 99.20 | 17,984 |
| 9th Oct 2025 (Thu) | 97.30 | 97.90 | 97.00 | 97.40 | 7,352 |
| 8th Oct 2025 (Wed) | 97.00 | 97.40 | 96.60 | 97.20 | 12,924 |
| 7th Oct 2025 (Tue) | 98.30 | 98.30 | 97.40 | 98.00 | 12,309 |
| 6th Oct 2025 (Mon) | 98.40 | 99.00 | 98.00 | 98.50 | 9,932 |
| 3rd Oct 2025 (Fri) | 98.20 | 98.40 | 97.80 | 98.30 | 4,673 |
| 2nd Oct 2025 (Thu) | 98.00 | 98.20 | 97.20 | 98.10 | 3,885 |
| 1st Oct 2025 (Wed) | 97.30 | 98.30 | 97.30 | 98.00 | 8,429 |
| 30th Sep 2025 (Tue) | 98.30 | 98.40 | 97.80 | 98.30 | 10,241 |