| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 92.30 | 92.30 | 91.50 | 92.20 | 10,314 |
| 27th Aug 2025 (Wed) | 92.00 | 92.20 | 91.70 | 92.00 | 14,631 |
| 26th Aug 2025 (Tue) | 92.70 | 92.70 | 92.00 | 92.40 | 15,036 |
| 25th Aug 2025 (Mon) | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 22nd Aug 2025 (Fri) | 93.60 | 94.10 | 93.20 | 94.10 | 3,921 |
| 21st Aug 2025 (Thu) | 95.50 | 95.50 | 94.00 | 94.60 | 5,977 |
| 20th Aug 2025 (Wed) | 95.10 | 95.30 | 94.70 | 95.00 | 4,982 |
| 19th Aug 2025 (Tue) | 95.00 | 95.60 | 95.00 | 95.00 | 13,635 |
| 18th Aug 2025 (Mon) | 94.80 | 95.40 | 94.10 | 94.50 | 16,411 |
| 15th Aug 2025 (Fri) | 94.90 | 94.90 | 94.00 | 94.60 | 2,605 |
| 14th Aug 2025 (Thu) | 94.80 | 95.20 | 93.80 | 94.00 | 12,969 |
| 13th Aug 2025 (Wed) | 94.10 | 94.50 | 93.90 | 94.10 | 9,240 |
| 12th Aug 2025 (Tue) | 94.20 | 94.40 | 93.60 | 94.10 | 8,660 |
| 11th Aug 2025 (Mon) | 93.70 | 94.40 | 93.70 | 94.00 | 9,804 |
| 8th Aug 2025 (Fri) | 91.40 | 93.80 | 91.00 | 92.50 | 7,230 |
| 7th Aug 2025 (Thu) | 91.00 | 92.60 | 90.80 | 92.20 | 7,252 |
| 6th Aug 2025 (Wed) | 92.00 | 92.50 | 91.30 | 91.90 | 5,915 |
| 5th Aug 2025 (Tue) | 91.60 | 92.00 | 91.30 | 91.30 | 4,541 |
| 4th Aug 2025 (Mon) | 90.80 | 91.70 | 90.20 | 90.90 | 14,527 |
| 1st Aug 2025 (Fri) | 92.00 | 92.00 | 90.30 | 91.10 | 16,617 |
| 31st Jul 2025 (Thu) | 92.40 | 92.40 | 91.30 | 91.70 | 13,445 |
| 30th Jul 2025 (Wed) | 92.10 | 92.10 | 91.10 | 91.40 | 7,326 |
| 29th Jul 2025 (Tue) | 92.00 | 92.40 | 91.80 | 92.10 | 13,799 |
| 28th Jul 2025 (Mon) | 93.30 | 93.50 | 92.10 | 92.60 | 9,077 |
| 25th Jul 2025 (Fri) | 94.00 | 94.00 | 93.20 | 94.00 | 6,246 |
| 24th Jul 2025 (Thu) | 94.60 | 94.90 | 94.30 | 94.90 | 11,022 |
| 23rd Jul 2025 (Wed) | 95.10 | 95.80 | 94.70 | 95.80 | 11,169 |
| 22nd Jul 2025 (Tue) | 95.20 | 95.20 | 94.60 | 95.20 | 11,905 |
| 21st Jul 2025 (Mon) | 95.60 | 96.50 | 95.20 | 96.10 | 57,717 |
| 18th Jul 2025 (Fri) | 95.40 | 95.70 | 95.10 | 95.70 | 7,033 |
| 17th Jul 2025 (Thu) | 96.90 | 96.90 | 96.00 | 96.10 | 5,121 |
| 16th Jul 2025 (Wed) | 96.30 | 96.90 | 96.30 | 96.30 | 27,892 |
| 15th Jul 2025 (Tue) | 95.00 | 95.50 | 94.60 | 94.60 | 9,652 |
| 14th Jul 2025 (Mon) | 93.90 | 94.10 | 93.60 | 94.00 | 2,328 |
| 11th Jul 2025 (Fri) | 93.60 | 94.50 | 93.60 | 94.10 | 6,739 |
| 10th Jul 2025 (Thu) | 94.60 | 94.90 | 93.60 | 93.90 | 7,598 |
| 9th Jul 2025 (Wed) | 94.50 | 94.70 | 94.30 | 94.40 | 21,657 |
| 8th Jul 2025 (Tue) | 94.50 | 94.80 | 94.30 | 94.40 | 37,426 |
| 7th Jul 2025 (Mon) | 94.10 | 94.40 | 93.80 | 94.40 | 5,992 |
| 4th Jul 2025 (Fri) | 94.30 | 94.90 | 94.30 | 94.60 | 1,301 |
| 3rd Jul 2025 (Thu) | 94.70 | 95.00 | 94.10 | 94.50 | 7,836 |
| 2nd Jul 2025 (Wed) | 95.00 | 95.00 | 94.00 | 95.00 | 5,972 |
| 1st Jul 2025 (Tue) | 95.60 | 95.90 | 95.50 | 95.80 | 8,479 |
| 30th Jun 2025 (Mon) | 95.40 | 95.60 | 95.30 | 95.30 | 8,175 |