| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 112.40 | 112.40 | 112.20 | 113.00 | 1,000 |
| 25th Mar 2026 (Wed) | 112.80 | 113.00 | 112.00 | 113.00 | 4,634 |
| 24th Mar 2026 (Tue) | 109.80 | 110.80 | 108.20 | 110.00 | 19,846 |
| 23rd Mar 2026 (Mon) | 109.40 | 114.20 | 107.80 | 112.00 | 24,107 |
| 20th Mar 2026 (Fri) | 113.80 | 114.60 | 109.40 | 109.40 | 19,642 |
| 19th Mar 2026 (Thu) | 112.40 | 113.00 | 111.80 | 113.00 | 9,169 |
| 18th Mar 2026 (Wed) | 115.40 | 116.00 | 113.60 | 114.40 | 11,452 |
| 17th Mar 2026 (Tue) | 114.60 | 115.60 | 114.20 | 115.40 | 11,567 |
| 16th Mar 2026 (Mon) | 114.40 | 116.40 | 113.80 | 115.60 | 31,410 |
| 13th Mar 2026 (Fri) | 115.00 | 115.80 | 113.40 | 114.60 | 9,571 |
| 12th Mar 2026 (Thu) | 118.40 | 121.40 | 117.80 | 118.00 | 12,180 |
| 11th Mar 2026 (Wed) | 120.20 | 120.20 | 118.80 | 119.00 | 20,988 |
| 10th Mar 2026 (Tue) | 122.00 | 122.00 | 121.00 | 121.20 | 10,867 |
| 9th Mar 2026 (Mon) | 118.80 | 120.60 | 118.00 | 120.40 | 12,774 |
| 6th Mar 2026 (Fri) | 126.00 | 126.20 | 123.40 | 126.00 | 17,542 |
| 5th Mar 2026 (Thu) | 127.20 | 128.00 | 125.40 | 126.00 | 25,280 |
| 4th Mar 2026 (Wed) | 126.40 | 129.00 | 125.80 | 128.00 | 12,457 |
| 3rd Mar 2026 (Tue) | 128.40 | 128.60 | 124.40 | 125.20 | 26,714 |
| 2nd Mar 2026 (Mon) | 129.60 | 131.00 | 129.40 | 131.00 | 11,277 |
| 27th Feb 2026 (Fri) | 133.20 | 133.80 | 132.00 | 132.00 | 34,495 |
| 26th Feb 2026 (Thu) | 132.20 | 134.00 | 132.20 | 132.40 | 13,010 |
| 25th Feb 2026 (Wed) | 133.40 | 133.40 | 132.20 | 132.40 | 13,951 |
| 24th Feb 2026 (Tue) | 135.80 | 136.20 | 135.00 | 135.40 | 12,913 |
| 23rd Feb 2026 (Mon) | 135.60 | 138.00 | 135.00 | 135.60 | 16,300 |
| 20th Feb 2026 (Fri) | 134.20 | 135.20 | 133.60 | 135.00 | 9,828 |
| 19th Feb 2026 (Thu) | 133.60 | 134.80 | 132.60 | 132.60 | 11,026 |
| 18th Feb 2026 (Wed) | 134.60 | 135.40 | 134.40 | 135.20 | 6,850 |
| 17th Feb 2026 (Tue) | 134.00 | 134.00 | 133.60 | 133.80 | 6,154 |
| 16th Feb 2026 (Mon) | 132.00 | 133.00 | 132.00 | 132.40 | 1,545 |
| 13th Feb 2026 (Fri) | 131.60 | 132.20 | 130.40 | 132.20 | 26,420 |
| 12th Feb 2026 (Thu) | 132.20 | 132.20 | 130.80 | 131.80 | 6,912 |
| 11th Feb 2026 (Wed) | 129.20 | 130.60 | 129.20 | 130.40 | 12,581 |
| 10th Feb 2026 (Tue) | 127.80 | 127.80 | 125.40 | 126.40 | 11,743 |
| 9th Feb 2026 (Mon) | 125.00 | 128.00 | 125.00 | 128.00 | 14,004 |
| 6th Feb 2026 (Fri) | 116.80 | 120.00 | 116.60 | 119.00 | 21,462 |
| 5th Feb 2026 (Thu) | 119.60 | 120.00 | 117.60 | 120.00 | 9,173 |
| 4th Feb 2026 (Wed) | 118.80 | 119.00 | 117.20 | 117.20 | 11,941 |
| 3rd Feb 2026 (Tue) | 115.60 | 118.40 | 115.60 | 118.20 | 9,175 |
| 2nd Feb 2026 (Mon) | 111.60 | 113.80 | 111.60 | 112.80 | 13,138 |
| 30th Jan 2026 (Fri) | 118.00 | 118.40 | 117.00 | 118.40 | 25,294 |
| 29th Jan 2026 (Thu) | 117.20 | 117.40 | 116.20 | 116.20 | 5,321 |
| 28th Jan 2026 (Wed) | 116.00 | 116.60 | 115.80 | 115.80 | 44,291 |
| 27th Jan 2026 (Tue) | 114.40 | 116.20 | 114.00 | 115.60 | 4,881 |
| 26th Jan 2026 (Mon) | 113.00 | 113.20 | 113.00 | 113.00 | 3,524 |