| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 98.30 | 98.30 | 97.40 | 98.00 | 12,309 |
| 6th Oct 2025 (Mon) | 98.40 | 99.00 | 98.00 | 98.50 | 9,932 |
| 3rd Oct 2025 (Fri) | 98.20 | 98.40 | 97.80 | 98.30 | 4,673 |
| 2nd Oct 2025 (Thu) | 98.00 | 98.20 | 97.20 | 98.10 | 3,885 |
| 1st Oct 2025 (Wed) | 97.30 | 98.30 | 97.30 | 98.00 | 8,429 |
| 30th Sep 2025 (Tue) | 98.30 | 98.40 | 97.80 | 98.30 | 10,241 |
| 29th Sep 2025 (Mon) | 97.00 | 98.30 | 97.00 | 98.00 | 5,455 |
| 26th Sep 2025 (Fri) | 96.40 | 97.20 | 96.20 | 97.10 | 4,809 |
| 25th Sep 2025 (Thu) | 97.50 | 98.10 | 96.70 | 97.30 | 5,881 |
| 24th Sep 2025 (Wed) | 98.70 | 99.00 | 97.20 | 97.50 | 14,567 |
| 23rd Sep 2025 (Tue) | 97.50 | 98.70 | 97.40 | 97.90 | 8,954 |
| 22nd Sep 2025 (Mon) | 97.70 | 97.80 | 96.90 | 97.20 | 10,442 |
| 19th Sep 2025 (Fri) | 98.00 | 98.30 | 97.70 | 98.10 | 9,725 |
| 18th Sep 2025 (Thu) | 97.10 | 97.40 | 96.60 | 97.10 | 8,657 |
| 17th Sep 2025 (Wed) | 96.30 | 98.00 | 96.30 | 98.00 | 18,160 |
| 16th Sep 2025 (Tue) | 94.00 | 95.10 | 94.00 | 94.70 | 15,923 |
| 15th Sep 2025 (Mon) | 93.50 | 94.00 | 93.20 | 93.90 | 5,732 |
| 12th Sep 2025 (Fri) | 93.50 | 94.10 | 93.30 | 93.80 | 2,608 |
| 11th Sep 2025 (Thu) | 93.80 | 94.10 | 92.90 | 93.70 | 10,405 |
| 10th Sep 2025 (Wed) | 93.30 | 93.50 | 93.00 | 93.00 | 4,544 |
| 9th Sep 2025 (Tue) | 92.10 | 92.20 | 91.90 | 92.20 | 6,390 |
| 8th Sep 2025 (Mon) | 92.40 | 92.50 | 92.00 | 92.30 | 2,329 |
| 5th Sep 2025 (Fri) | 91.50 | 92.20 | 91.40 | 91.80 | 1,453 |
| 4th Sep 2025 (Thu) | 91.80 | 92.30 | 91.80 | 92.10 | 5,767 |
| 3rd Sep 2025 (Wed) | 92.00 | 92.50 | 91.80 | 92.10 | 9,493 |
| 2nd Sep 2025 (Tue) | 91.90 | 92.20 | 91.00 | 91.10 | 9,593 |
| 1st Sep 2025 (Mon) | 91.40 | 92.10 | 91.40 | 91.80 | 6,832 |
| 29th Aug 2025 (Fri) | 91.80 | 92.00 | 90.70 | 91.60 | 16,716 |
| 28th Aug 2025 (Thu) | 92.30 | 92.30 | 91.50 | 92.20 | 10,314 |
| 27th Aug 2025 (Wed) | 92.00 | 92.20 | 91.70 | 92.00 | 14,631 |
| 26th Aug 2025 (Tue) | 92.70 | 92.70 | 92.00 | 92.40 | 15,036 |
| 25th Aug 2025 (Mon) | 94.10 | 94.10 | 94.10 | 94.10 | 0 |
| 22nd Aug 2025 (Fri) | 93.60 | 94.10 | 93.20 | 94.10 | 3,921 |
| 21st Aug 2025 (Thu) | 95.50 | 95.50 | 94.00 | 94.60 | 5,977 |
| 20th Aug 2025 (Wed) | 95.10 | 95.30 | 94.70 | 95.00 | 4,982 |
| 19th Aug 2025 (Tue) | 95.00 | 95.60 | 95.00 | 95.00 | 13,635 |
| 18th Aug 2025 (Mon) | 94.80 | 95.40 | 94.10 | 94.50 | 16,411 |
| 15th Aug 2025 (Fri) | 94.90 | 94.90 | 94.00 | 94.60 | 2,605 |
| 14th Aug 2025 (Thu) | 94.80 | 95.20 | 93.80 | 94.00 | 12,969 |
| 13th Aug 2025 (Wed) | 94.10 | 94.50 | 93.90 | 94.10 | 9,240 |
| 12th Aug 2025 (Tue) | 94.20 | 94.40 | 93.60 | 94.10 | 8,660 |
| 11th Aug 2025 (Mon) | 93.70 | 94.40 | 93.70 | 94.00 | 9,804 |
| 8th Aug 2025 (Fri) | 91.40 | 93.80 | 91.00 | 92.50 | 7,230 |