| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 3rd Feb 2026 (Tue) | 115.60 | 118.40 | 115.60 | 118.20 | 9,175 |
| 2nd Feb 2026 (Mon) | 111.60 | 113.80 | 111.60 | 112.80 | 13,138 |
| 30th Jan 2026 (Fri) | 118.00 | 118.40 | 117.00 | 118.40 | 25,294 |
| 29th Jan 2026 (Thu) | 117.20 | 117.40 | 116.20 | 116.20 | 5,321 |
| 28th Jan 2026 (Wed) | 116.00 | 116.60 | 115.80 | 115.80 | 44,291 |
| 27th Jan 2026 (Tue) | 114.40 | 116.20 | 114.00 | 115.60 | 4,881 |
| 26th Jan 2026 (Mon) | 113.00 | 113.20 | 113.00 | 113.00 | 3,524 |
| 23rd Jan 2026 (Fri) | 113.60 | 113.60 | 112.20 | 112.80 | 8,618 |
| 22nd Jan 2026 (Thu) | 114.00 | 116.00 | 113.80 | 116.00 | 7,638 |
| 21st Jan 2026 (Wed) | 112.20 | 113.40 | 112.00 | 112.80 | 4,832 |
| 20th Jan 2026 (Tue) | 115.00 | 115.00 | 113.60 | 114.20 | 3,706 |
| 19th Jan 2026 (Mon) | 115.00 | 115.20 | 114.00 | 114.60 | 2,308 |
| 16th Jan 2026 (Fri) | 117.20 | 117.20 | 113.20 | 114.80 | 6,401 |
| 15th Jan 2026 (Thu) | 114.00 | 114.80 | 114.00 | 114.00 | 1,524 |
| 14th Jan 2026 (Wed) | 113.80 | 114.60 | 113.60 | 114.00 | 3,772 |
| 13th Jan 2026 (Tue) | 113.20 | 114.60 | 113.00 | 114.00 | 5,975 |
| 12th Jan 2026 (Mon) | 112.00 | 113.20 | 111.60 | 113.20 | 35,601 |
| 9th Jan 2026 (Fri) | 111.20 | 111.60 | 110.60 | 111.60 | 2,180 |
| 8th Jan 2026 (Thu) | 111.00 | 111.60 | 111.00 | 111.00 | 8,693 |
| 7th Jan 2026 (Wed) | 111.60 | 112.20 | 111.60 | 111.60 | 3,869 |
| 6th Jan 2026 (Tue) | 113.00 | 113.80 | 112.80 | 112.80 | 5,230 |
| 5th Jan 2026 (Mon) | 111.00 | 112.20 | 110.40 | 112.20 | 12,777 |
| 2nd Jan 2026 (Fri) | 110.20 | 111.60 | 110.20 | 111.40 | 5,586 |
| 1st Jan 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 31st Dec 2025 (Wed) | 109.00 | 109.40 | 106.80 | 108.80 | 7,435 |
| 30th Dec 2025 (Tue) | 108.20 | 108.80 | 107.80 | 108.80 | 6,264 |
| 29th Dec 2025 (Mon) | 110.00 | 110.00 | 107.20 | 107.80 | 7,212 |
| 26th Dec 2025 (Fri) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 25th Dec 2025 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 24th Dec 2025 (Wed) | 108.60 | 108.60 | 108.20 | 108.40 | 445 |
| 23rd Dec 2025 (Tue) | 108.40 | 109.20 | 107.80 | 109.20 | 3,705 |
| 22nd Dec 2025 (Mon) | 108.80 | 109.20 | 108.60 | 109.00 | 5,952 |
| 19th Dec 2025 (Fri) | 108.60 | 110.60 | 108.40 | 108.40 | 10,050 |
| 18th Dec 2025 (Thu) | 107.40 | 108.80 | 107.40 | 108.80 | 8,983 |
| 17th Dec 2025 (Wed) | 108.20 | 108.40 | 107.40 | 107.40 | 7,640 |
| 16th Dec 2025 (Tue) | 106.40 | 106.40 | 105.80 | 106.00 | 4,851 |
| 15th Dec 2025 (Mon) | 107.20 | 107.40 | 106.60 | 107.40 | 8,269 |
| 12th Dec 2025 (Fri) | 106.80 | 106.80 | 106.00 | 106.20 | 2,418 |
| 11th Dec 2025 (Thu) | 106.20 | 108.00 | 106.20 | 107.40 | 3,729 |
| 10th Dec 2025 (Wed) | 107.00 | 107.20 | 106.20 | 106.80 | 2,150 |
| 9th Dec 2025 (Tue) | 107.40 | 107.40 | 106.60 | 106.80 | 2,906 |
| 8th Dec 2025 (Mon) | 106.60 | 106.80 | 105.60 | 106.40 | 11,509 |
| 5th Dec 2025 (Fri) | 107.60 | 108.40 | 107.00 | 108.20 | 10,158 |
| 4th Dec 2025 (Thu) | 105.80 | 105.80 | 105.20 | 105.20 | 15,656 |