| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 24th Dec 2025 (Wed) | 108.60 | 108.60 | 108.20 | 108.40 | 445 |
| 23rd Dec 2025 (Tue) | 108.40 | 109.20 | 107.80 | 109.20 | 3,705 |
| 22nd Dec 2025 (Mon) | 108.80 | 109.20 | 108.60 | 109.00 | 5,952 |
| 19th Dec 2025 (Fri) | 108.60 | 110.60 | 108.40 | 108.40 | 10,050 |
| 18th Dec 2025 (Thu) | 107.40 | 108.80 | 107.40 | 108.80 | 8,983 |
| 17th Dec 2025 (Wed) | 108.20 | 108.40 | 107.40 | 107.40 | 7,640 |
| 16th Dec 2025 (Tue) | 106.40 | 106.40 | 105.80 | 106.00 | 4,851 |
| 15th Dec 2025 (Mon) | 107.20 | 107.40 | 106.60 | 107.40 | 8,269 |
| 12th Dec 2025 (Fri) | 106.80 | 106.80 | 106.00 | 106.20 | 2,418 |
| 11th Dec 2025 (Thu) | 106.20 | 108.00 | 106.20 | 107.40 | 3,729 |
| 10th Dec 2025 (Wed) | 107.00 | 107.20 | 106.20 | 106.80 | 2,150 |
| 9th Dec 2025 (Tue) | 107.40 | 107.40 | 106.60 | 106.80 | 2,906 |
| 8th Dec 2025 (Mon) | 106.60 | 106.80 | 105.60 | 106.40 | 11,509 |
| 5th Dec 2025 (Fri) | 107.60 | 108.40 | 107.00 | 108.20 | 10,158 |
| 4th Dec 2025 (Thu) | 105.80 | 105.80 | 105.20 | 105.20 | 15,656 |
| 3rd Dec 2025 (Wed) | 106.20 | 106.40 | 105.40 | 105.80 | 18,070 |
| 2nd Dec 2025 (Tue) | 109.20 | 109.20 | 108.00 | 108.60 | 25,400 |
| 1st Dec 2025 (Mon) | 109.00 | 109.80 | 108.40 | 109.20 | 7,098 |
| 28th Nov 2025 (Fri) | 109.60 | 110.00 | 109.00 | 109.80 | 4,617 |
| 27th Nov 2025 (Thu) | 109.20 | 109.40 | 108.60 | 109.20 | 1,730 |
| 26th Nov 2025 (Wed) | 110.40 | 110.80 | 109.80 | 110.40 | 4,725 |
| 25th Nov 2025 (Tue) | 110.80 | 110.80 | 109.80 | 110.40 | 4,243 |
| 24th Nov 2025 (Mon) | 109.40 | 109.40 | 108.00 | 109.40 | 15,405 |
| 21st Nov 2025 (Fri) | 109.80 | 110.00 | 108.20 | 109.00 | 4,164 |
| 20th Nov 2025 (Thu) | 110.80 | 111.00 | 110.20 | 110.80 | 27,154 |
| 19th Nov 2025 (Wed) | 110.00 | 111.00 | 110.00 | 110.40 | 9,649 |
| 18th Nov 2025 (Tue) | 109.20 | 109.80 | 109.00 | 109.40 | 3,786 |
| 17th Nov 2025 (Mon) | 110.00 | 110.00 | 109.00 | 109.00 | 4,004 |
| 14th Nov 2025 (Fri) | 108.00 | 109.00 | 107.40 | 109.00 | 10,933 |
| 13th Nov 2025 (Thu) | 107.80 | 107.80 | 107.00 | 107.20 | 16,029 |
| 12th Nov 2025 (Wed) | 108.00 | 108.20 | 107.20 | 107.40 | 9,987 |
| 11th Nov 2025 (Tue) | 107.80 | 108.40 | 107.40 | 108.40 | 13,200 |
| 10th Nov 2025 (Mon) | 107.20 | 107.20 | 106.60 | 107.00 | 9,846 |
| 7th Nov 2025 (Fri) | 108.20 | 108.60 | 107.00 | 107.40 | 6,876 |
| 6th Nov 2025 (Thu) | 108.40 | 108.80 | 107.80 | 108.20 | 10,876 |
| 5th Nov 2025 (Wed) | 108.20 | 109.00 | 108.20 | 108.80 | 3,629 |
| 4th Nov 2025 (Tue) | 108.00 | 108.60 | 107.40 | 108.20 | 14,230 |
| 3rd Nov 2025 (Mon) | 107.00 | 107.80 | 106.80 | 106.80 | 12,673 |
| 31st Oct 2025 (Fri) | 107.40 | 107.60 | 105.40 | 106.00 | 4,962 |
| 30th Oct 2025 (Thu) | 106.40 | 106.40 | 105.00 | 105.80 | 3,790 |
| 29th Oct 2025 (Wed) | 106.60 | 106.80 | 106.00 | 106.40 | 2,250 |
| 28th Oct 2025 (Tue) | 105.60 | 105.80 | 105.20 | 105.80 | 9,672 |
| 27th Oct 2025 (Mon) | 103.60 | 106.60 | 103.60 | 106.40 | 25,319 |