| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 91.50 | 92.00 | 91.40 | 91.90 | 19,744 |
| 19th Jun 2025 (Thu) | 90.70 | 90.70 | 89.60 | 89.70 | 10,085 |
| 18th Jun 2025 (Wed) | 91.30 | 91.30 | 90.90 | 91.20 | 7,697 |
| 17th Jun 2025 (Tue) | 92.00 | 92.00 | 91.40 | 91.70 | 6,858 |
| 16th Jun 2025 (Mon) | 91.60 | 92.70 | 91.60 | 92.60 | 10,203 |
| 13th Jun 2025 (Fri) | 91.80 | 92.00 | 91.60 | 92.00 | 10,102 |
| 12th Jun 2025 (Thu) | 94.60 | 94.70 | 93.70 | 94.00 | 7,156 |
| 11th Jun 2025 (Wed) | 95.90 | 95.90 | 95.00 | 95.10 | 8,918 |
| 10th Jun 2025 (Tue) | 95.40 | 95.60 | 95.10 | 95.50 | 7,670 |
| 9th Jun 2025 (Mon) | 95.70 | 96.40 | 95.60 | 95.60 | 9,408 |
| 6th Jun 2025 (Fri) | 95.10 | 95.10 | 94.50 | 94.70 | 10,597 |
| 5th Jun 2025 (Thu) | 94.40 | 94.40 | 93.70 | 94.40 | 9,036 |
| 4th Jun 2025 (Wed) | 93.70 | 94.20 | 93.50 | 94.20 | 11,648 |
| 3rd Jun 2025 (Tue) | 94.30 | 94.50 | 93.90 | 94.40 | 6,447 |
| 2nd Jun 2025 (Mon) | 95.60 | 96.00 | 94.70 | 95.20 | 18,367 |
| 30th May 2025 (Fri) | 93.10 | 95.50 | 93.10 | 94.80 | 13,219 |
| 29th May 2025 (Thu) | 92.90 | 93.60 | 92.50 | 93.60 | 19,828 |
| 28th May 2025 (Wed) | 92.70 | 93.30 | 92.60 | 92.60 | 9,379 |
| 27th May 2025 (Tue) | 93.70 | 93.70 | 92.60 | 92.60 | 4,697 |
| 26th May 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 23rd May 2025 (Fri) | 92.90 | 93.30 | 91.60 | 92.00 | 23,050 |
| 22nd May 2025 (Thu) | 91.80 | 92.00 | 90.80 | 91.60 | 17,688 |
| 21st May 2025 (Wed) | 91.50 | 92.10 | 91.40 | 92.10 | 5,148 |
| 20th May 2025 (Tue) | 92.70 | 92.70 | 91.60 | 92.10 | 13,736 |
| 19th May 2025 (Mon) | 93.30 | 93.60 | 92.80 | 93.10 | 7,525 |
| 16th May 2025 (Fri) | 92.70 | 92.70 | 91.90 | 92.40 | 14,829 |
| 15th May 2025 (Thu) | 91.40 | 93.20 | 91.00 | 92.80 | 40,381 |
| 14th May 2025 (Wed) | 93.20 | 94.20 | 93.00 | 94.20 | 14,988 |
| 13th May 2025 (Tue) | 94.10 | 94.60 | 93.30 | 94.60 | 29,891 |
| 12th May 2025 (Mon) | 93.80 | 94.50 | 93.30 | 94.10 | 32,296 |
| 9th May 2025 (Fri) | 89.60 | 92.30 | 89.60 | 91.20 | 40,549 |
| 8th May 2025 (Thu) | 92.10 | 92.10 | 88.50 | 89.10 | 17,256 |
| 7th May 2025 (Wed) | 91.60 | 91.80 | 90.80 | 91.50 | 78,463 |
| 6th May 2025 (Tue) | 91.60 | 92.30 | 91.30 | 92.00 | 14,054 |
| 5th May 2025 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 2nd May 2025 (Fri) | 94.20 | 95.30 | 94.00 | 94.40 | 10,648 |
| 1st May 2025 (Thu) | 93.60 | 93.60 | 92.70 | 93.40 | 2,898 |
| 30th Apr 2025 (Wed) | 93.00 | 93.40 | 92.60 | 93.20 | 9,594 |
| 29th Apr 2025 (Tue) | 95.30 | 95.80 | 94.10 | 95.40 | 19,024 |
| 28th Apr 2025 (Mon) | 95.10 | 96.20 | 95.10 | 95.40 | 13,946 |
| 25th Apr 2025 (Fri) | 92.80 | 93.50 | 92.50 | 93.30 | 17,912 |
| 24th Apr 2025 (Thu) | 94.30 | 95.70 | 94.20 | 94.90 | 30,978 |
| 23rd Apr 2025 (Wed) | 94.60 | 94.90 | 94.20 | 94.30 | 38,992 |