| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 108.20 | 108.60 | 107.00 | 107.40 | 6,876 |
| 6th Nov 2025 (Thu) | 108.40 | 108.80 | 107.80 | 108.20 | 10,876 |
| 5th Nov 2025 (Wed) | 108.20 | 109.00 | 108.20 | 108.80 | 3,629 |
| 4th Nov 2025 (Tue) | 108.00 | 108.60 | 107.40 | 108.20 | 14,230 |
| 3rd Nov 2025 (Mon) | 107.00 | 107.80 | 106.80 | 106.80 | 12,673 |
| 31st Oct 2025 (Fri) | 107.40 | 107.60 | 105.40 | 106.00 | 4,962 |
| 30th Oct 2025 (Thu) | 106.40 | 106.40 | 105.00 | 105.80 | 3,790 |
| 29th Oct 2025 (Wed) | 106.60 | 106.80 | 106.00 | 106.40 | 2,250 |
| 28th Oct 2025 (Tue) | 105.60 | 105.80 | 105.20 | 105.80 | 9,672 |
| 27th Oct 2025 (Mon) | 103.60 | 106.60 | 103.60 | 106.40 | 25,319 |
| 24th Oct 2025 (Fri) | 101.60 | 103.20 | 101.60 | 103.20 | 4,142 |
| 23rd Oct 2025 (Thu) | 103.60 | 103.80 | 103.00 | 103.40 | 8,466 |
| 22nd Oct 2025 (Wed) | 103.00 | 104.00 | 102.80 | 103.20 | 7,468 |
| 21st Oct 2025 (Tue) | 102.60 | 103.00 | 101.80 | 102.60 | 5,049 |
| 20th Oct 2025 (Mon) | 103.20 | 103.60 | 102.00 | 103.20 | 14,127 |
| 17th Oct 2025 (Fri) | 101.40 | 101.40 | 100.60 | 101.00 | 5,212 |
| 16th Oct 2025 (Thu) | 101.00 | 101.40 | 100.80 | 101.20 | 10,167 |
| 15th Oct 2025 (Wed) | 100.40 | 100.80 | 99.60 | 100.60 | 12,527 |
| 14th Oct 2025 (Tue) | 98.80 | 99.40 | 98.30 | 99.40 | 17,966 |
| 13th Oct 2025 (Mon) | 100.00 | 100.00 | 99.40 | 99.40 | 3,772 |
| 10th Oct 2025 (Fri) | 99.30 | 99.60 | 99.10 | 99.20 | 17,984 |
| 9th Oct 2025 (Thu) | 97.30 | 97.90 | 97.00 | 97.40 | 7,352 |
| 8th Oct 2025 (Wed) | 97.00 | 97.40 | 96.60 | 97.20 | 12,924 |
| 7th Oct 2025 (Tue) | 98.30 | 98.30 | 97.40 | 98.00 | 12,309 |
| 6th Oct 2025 (Mon) | 98.40 | 99.00 | 98.00 | 98.50 | 9,932 |
| 3rd Oct 2025 (Fri) | 98.20 | 98.40 | 97.80 | 98.30 | 4,673 |
| 2nd Oct 2025 (Thu) | 98.00 | 98.20 | 97.20 | 98.10 | 3,885 |
| 1st Oct 2025 (Wed) | 97.30 | 98.30 | 97.30 | 98.00 | 8,429 |
| 30th Sep 2025 (Tue) | 98.30 | 98.40 | 97.80 | 98.30 | 10,241 |
| 29th Sep 2025 (Mon) | 97.00 | 98.30 | 97.00 | 98.00 | 5,455 |
| 26th Sep 2025 (Fri) | 96.40 | 97.20 | 96.20 | 97.10 | 4,809 |
| 25th Sep 2025 (Thu) | 97.50 | 98.10 | 96.70 | 97.30 | 5,881 |
| 24th Sep 2025 (Wed) | 98.70 | 99.00 | 97.20 | 97.50 | 14,567 |
| 23rd Sep 2025 (Tue) | 97.50 | 98.70 | 97.40 | 97.90 | 8,954 |
| 22nd Sep 2025 (Mon) | 97.70 | 97.80 | 96.90 | 97.20 | 10,442 |
| 19th Sep 2025 (Fri) | 98.00 | 98.30 | 97.70 | 98.10 | 9,725 |
| 18th Sep 2025 (Thu) | 97.10 | 97.40 | 96.60 | 97.10 | 8,657 |
| 17th Sep 2025 (Wed) | 96.30 | 98.00 | 96.30 | 98.00 | 18,160 |
| 16th Sep 2025 (Tue) | 94.00 | 95.10 | 94.00 | 94.70 | 15,923 |
| 15th Sep 2025 (Mon) | 93.50 | 94.00 | 93.20 | 93.90 | 5,732 |
| 12th Sep 2025 (Fri) | 93.50 | 94.10 | 93.30 | 93.80 | 2,608 |
| 11th Sep 2025 (Thu) | 93.80 | 94.10 | 92.90 | 93.70 | 10,405 |
| 10th Sep 2025 (Wed) | 93.30 | 93.50 | 93.00 | 93.00 | 4,544 |
| 9th Sep 2025 (Tue) | 92.10 | 92.20 | 91.90 | 92.20 | 6,390 |