| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 89.80 | 90.20 | 89.70 | 89.70 | 8,564 |
| 31st Mar 2025 (Mon) | 89.00 | 89.00 | 88.60 | 88.80 | 34,291 |
| 28th Mar 2025 (Fri) | 90.20 | 90.80 | 89.70 | 89.80 | 9,404 |
| 27th Mar 2025 (Thu) | 89.10 | 90.60 | 89.10 | 90.50 | 10,014 |
| 26th Mar 2025 (Wed) | 89.60 | 89.70 | 88.70 | 88.80 | 26,170 |
| 25th Mar 2025 (Tue) | 90.20 | 90.30 | 89.90 | 90.20 | 25,549 |
| 24th Mar 2025 (Mon) | 90.00 | 91.10 | 90.00 | 90.60 | 12,566 |
| 21st Mar 2025 (Fri) | 87.30 | 87.60 | 86.90 | 87.50 | 9,302 |
| 20th Mar 2025 (Thu) | 86.40 | 86.60 | 86.10 | 86.40 | 10,296 |
| 19th Mar 2025 (Wed) | 86.30 | 86.40 | 86.10 | 86.10 | 4,659 |
| 18th Mar 2025 (Tue) | 84.40 | 85.70 | 84.40 | 85.20 | 10,477 |
| 17th Mar 2025 (Mon) | 83.40 | 83.90 | 83.00 | 83.90 | 10,224 |
| 14th Mar 2025 (Fri) | 83.80 | 84.00 | 83.70 | 84.00 | 5,747 |
| 13th Mar 2025 (Thu) | 83.20 | 83.60 | 83.20 | 83.20 | 2,840 |
| 12th Mar 2025 (Wed) | 82.50 | 82.90 | 82.40 | 82.90 | 2,906 |
| 11th Mar 2025 (Tue) | 83.50 | 83.50 | 82.90 | 83.00 | 5,878 |
| 10th Mar 2025 (Mon) | 83.50 | 83.50 | 82.80 | 82.80 | 17,409 |
| 7th Mar 2025 (Fri) | 83.80 | 83.90 | 83.40 | 83.60 | 7,578 |
| 6th Mar 2025 (Thu) | 83.70 | 83.90 | 83.40 | 83.60 | 27,968 |
| 5th Mar 2025 (Wed) | 83.00 | 83.70 | 82.90 | 83.30 | 32,073 |
| 4th Mar 2025 (Tue) | 81.70 | 82.00 | 81.10 | 81.10 | 6,111 |
| 3rd Mar 2025 (Mon) | 79.00 | 80.00 | 78.80 | 79.90 | 10,368 |
| 28th Feb 2025 (Fri) | 78.50 | 78.80 | 78.20 | 78.80 | 29,096 |
| 27th Feb 2025 (Thu) | 81.00 | 81.00 | 80.40 | 80.40 | 6,427 |
| 26th Feb 2025 (Wed) | 81.30 | 81.50 | 81.30 | 81.50 | 14,542 |
| 25th Feb 2025 (Tue) | 81.80 | 81.90 | 81.40 | 81.60 | 14,889 |
| 24th Feb 2025 (Mon) | 82.50 | 82.60 | 82.20 | 82.30 | 8,135 |
| 21st Feb 2025 (Fri) | 83.20 | 83.30 | 82.80 | 83.10 | 8,935 |
| 20th Feb 2025 (Thu) | 83.90 | 84.30 | 83.50 | 83.50 | 16,444 |
| 19th Feb 2025 (Wed) | 83.60 | 83.90 | 83.10 | 83.50 | 9,465 |
| 18th Feb 2025 (Tue) | 83.00 | 83.50 | 83.00 | 83.20 | 15,999 |
| 17th Feb 2025 (Mon) | 83.00 | 83.60 | 82.90 | 83.50 | 12,673 |
| 14th Feb 2025 (Fri) | 82.90 | 83.60 | 82.20 | 83.50 | 18,690 |
| 13th Feb 2025 (Thu) | 83.60 | 83.90 | 83.30 | 83.80 | 1,719 |
| 12th Feb 2025 (Wed) | 84.60 | 84.60 | 83.60 | 83.80 | 15,043 |
| 11th Feb 2025 (Tue) | 83.80 | 84.60 | 83.40 | 84.30 | 20,799 |
| 10th Feb 2025 (Mon) | 84.00 | 84.10 | 83.50 | 83.90 | 33,430 |
| 7th Feb 2025 (Fri) | 84.30 | 84.40 | 83.50 | 83.60 | 6,729 |
| 6th Feb 2025 (Thu) | 86.20 | 87.30 | 85.60 | 85.70 | 16,621 |
| 5th Feb 2025 (Wed) | 87.70 | 87.80 | 87.00 | 87.50 | 23,867 |
| 4th Feb 2025 (Tue) | 88.70 | 89.10 | 88.50 | 89.10 | 5,789 |
| 3rd Feb 2025 (Mon) | 86.90 | 87.40 | 86.70 | 87.10 | 6,382 |