| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 93.10 | 95.50 | 93.10 | 94.80 | 13,219 |
| 29th May 2025 (Thu) | 92.90 | 93.60 | 92.50 | 93.60 | 19,828 |
| 28th May 2025 (Wed) | 92.70 | 93.30 | 92.60 | 92.60 | 9,379 |
| 27th May 2025 (Tue) | 93.70 | 93.70 | 92.60 | 92.60 | 4,697 |
| 26th May 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 23rd May 2025 (Fri) | 92.90 | 93.30 | 91.60 | 92.00 | 23,050 |
| 22nd May 2025 (Thu) | 91.80 | 92.00 | 90.80 | 91.60 | 17,688 |
| 21st May 2025 (Wed) | 91.50 | 92.10 | 91.40 | 92.10 | 5,148 |
| 20th May 2025 (Tue) | 92.70 | 92.70 | 91.60 | 92.10 | 13,736 |
| 19th May 2025 (Mon) | 93.30 | 93.60 | 92.80 | 93.10 | 7,525 |
| 16th May 2025 (Fri) | 92.70 | 92.70 | 91.90 | 92.40 | 14,829 |
| 15th May 2025 (Thu) | 91.40 | 93.20 | 91.00 | 92.80 | 40,381 |
| 14th May 2025 (Wed) | 93.20 | 94.20 | 93.00 | 94.20 | 14,988 |
| 13th May 2025 (Tue) | 94.10 | 94.60 | 93.30 | 94.60 | 29,891 |
| 12th May 2025 (Mon) | 93.80 | 94.50 | 93.30 | 94.10 | 32,296 |
| 9th May 2025 (Fri) | 89.60 | 92.30 | 89.60 | 91.20 | 40,549 |
| 8th May 2025 (Thu) | 92.10 | 92.10 | 88.50 | 89.10 | 17,256 |
| 7th May 2025 (Wed) | 91.60 | 91.80 | 90.80 | 91.50 | 78,463 |
| 6th May 2025 (Tue) | 91.60 | 92.30 | 91.30 | 92.00 | 14,054 |
| 5th May 2025 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 2nd May 2025 (Fri) | 94.20 | 95.30 | 94.00 | 94.40 | 10,648 |
| 1st May 2025 (Thu) | 93.60 | 93.60 | 92.70 | 93.40 | 2,898 |
| 30th Apr 2025 (Wed) | 93.00 | 93.40 | 92.60 | 93.20 | 9,594 |
| 29th Apr 2025 (Tue) | 95.30 | 95.80 | 94.10 | 95.40 | 19,024 |
| 28th Apr 2025 (Mon) | 95.10 | 96.20 | 95.10 | 95.40 | 13,946 |
| 25th Apr 2025 (Fri) | 92.80 | 93.50 | 92.50 | 93.30 | 17,912 |
| 24th Apr 2025 (Thu) | 94.30 | 95.70 | 94.20 | 94.90 | 30,978 |
| 23rd Apr 2025 (Wed) | 94.60 | 94.90 | 94.20 | 94.30 | 38,992 |
| 22nd Apr 2025 (Tue) | 97.10 | 97.10 | 95.70 | 96.20 | 21,507 |
| 21st Apr 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 18th Apr 2025 (Fri) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 17th Apr 2025 (Thu) | 90.60 | 92.90 | 90.60 | 92.60 | 9,993 |
| 16th Apr 2025 (Wed) | 88.90 | 90.60 | 88.90 | 89.80 | 11,417 |
| 15th Apr 2025 (Tue) | 88.90 | 89.40 | 88.60 | 89.40 | 26,197 |
| 14th Apr 2025 (Mon) | 89.40 | 89.50 | 88.60 | 88.80 | 8,791 |
| 11th Apr 2025 (Fri) | 87.00 | 88.80 | 86.80 | 87.30 | 15,994 |
| 10th Apr 2025 (Thu) | 91.00 | 91.00 | 86.00 | 87.50 | 8,032 |
| 9th Apr 2025 (Wed) | 86.70 | 86.70 | 84.20 | 85.50 | 15,008 |
| 8th Apr 2025 (Tue) | 88.90 | 89.80 | 88.40 | 89.50 | 28,841 |
| 7th Apr 2025 (Mon) | 85.30 | 90.90 | 84.80 | 85.50 | 19,643 |
| 4th Apr 2025 (Fri) | 90.80 | 90.90 | 86.50 | 87.30 | 33,534 |
| 3rd Apr 2025 (Thu) | 90.60 | 91.30 | 90.50 | 90.50 | 6,141 |
| 2nd Apr 2025 (Wed) | 89.90 | 90.80 | 89.60 | 90.50 | 13,117 |
| 1st Apr 2025 (Tue) | 89.80 | 90.20 | 89.70 | 89.70 | 8,564 |