Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Sbem (SBEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 691.25p Suspected BUY Trade
15:04:18 - 13-Mar-25
Unknown* 0 691.50p SI Trade
14:42:31 - 13-Mar-25
Buy* 37 692.00p Suspected BUY Trade
15:08:22 - 12-Mar-25
Unknown* 0 694.00p SI Trade
08:32:03 - 12-Mar-25
Buy* 1 694.00p SI Trade
08:31:53 - 12-Mar-25
Buy* 1 694.00p Automatic Execution
08:31:53 - 12-Mar-25
Unknown* 0 693.75p SI Trade
08:31:43 - 12-Mar-25
Buy* 1 693.75p Automatic Execution
08:31:43 - 12-Mar-25
Buy* 12 693.75p Automatic Execution
08:31:28 - 12-Mar-25
Unknown* 0 691.50p SI Trade
08:05:33 - 12-Mar-25
Sell* 1 691.50p Negotiated Trade
14:57:36 - 11-Mar-25
Unknown* 0 694.75p SI Trade
12:21:16 - 11-Mar-25
Buy* 1 694.50p SI Trade
12:20:49 - 11-Mar-25
Buy* 1 694.50p Automatic Execution
12:20:49 - 11-Mar-25
Buy* 1 694.50p SI Trade
12:20:42 - 11-Mar-25
Buy* 1 694.50p Automatic Execution
12:20:42 - 11-Mar-25
Buy* 1 694.50p SI Trade
12:17:45 - 11-Mar-25
Buy* 1 694.50p Automatic Execution
12:17:45 - 11-Mar-25
Buy* 1 694.25p SI Trade
12:16:36 - 11-Mar-25
Buy* 1 694.25p Automatic Execution
12:16:36 - 11-Mar-25
Buy* 1 694.50p SI Trade
12:16:35 - 11-Mar-25
Buy* 1 694.50p Automatic Execution
12:16:35 - 11-Mar-25
Buy* 1 694.50p Automatic Execution
12:15:57 - 11-Mar-25
Buy* 1 694.50p SI Trade
12:15:56 - 11-Mar-25
Buy* 1 694.50p SI Trade
12:14:40 - 11-Mar-25
Buy* 1 694.50p Automatic Execution
12:14:40 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:13:15 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:13:15 - 11-Mar-25
Buy* 1 694.50p Automatic Execution
12:12:51 - 11-Mar-25
Buy* 1 694.50p SI Trade
12:12:50 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:11:41 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:11:41 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:11:39 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:11:39 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:11:30 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:11:30 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:10:27 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:10:27 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:10:23 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:10:23 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:10:07 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:10:07 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:09:26 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:09:26 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:07:40 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:07:39 - 11-Mar-25
Buy* 1 694.50p SI Trade
12:07:28 - 11-Mar-25
Buy* 1 694.50p Automatic Execution
12:07:28 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:07:19 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:07:19 - 11-Mar-25
Buy* 1 694.50p SI Trade
12:07:16 - 11-Mar-25
Buy* 1 694.50p Automatic Execution
12:07:16 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:06:33 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:06:33 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:03:13 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:03:13 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:03:11 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:03:11 - 11-Mar-25
Buy* 1 694.75p SI Trade
12:03:10 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:03:10 - 11-Mar-25
Unknown* 0 694.75p SI Trade
12:03:08 - 11-Mar-25
Buy* 1 694.75p Automatic Execution
12:03:08 - 11-Mar-25
Unknown* 0 696.75p SI Trade
08:06:08 - 11-Mar-25
Buy* 1 696.25p Suspected BUY Trade
15:13:50 - 10-Mar-25
Unknown* 0 697.75p SI Trade
08:12:08 - 10-Mar-25
Buy* 206 695.00p Automatic Execution
16:04:21 - 07-Mar-25
Buy* 11 695.50p Suspected BUY Trade
15:08:05 - 07-Mar-25
Buy* 33 695.25p Suspected BUY Trade
15:12:22 - 06-Mar-25
Sell* 1 692.75p Negotiated Trade
15:08:20 - 06-Mar-25
Buy* 29 697.00p Suspected BUY Trade
15:04:58 - 06-Mar-25
Unknown* 0 698.50p SI Trade
10:24:36 - 06-Mar-25
Unknown* 0 699.00p SI Trade
08:00:45 - 06-Mar-25
Buy* 1 699.00p Automatic Execution
08:00:31 - 06-Mar-25
Buy* 5 702.50p Suspected BUY Trade
15:11:41 - 05-Mar-25
Unknown* 24,000 708.98022p Currency Conversion
Negotiated Trade
OTC Trade
16:08:44 - 04-Mar-25
Buy* 58 709.75p Suspected BUY Trade
15:15:09 - 04-Mar-25
Unknown* 0 712.50p SI Trade
08:06:33 - 04-Mar-25
Unknown* 0 712.50p SI Trade
08:06:33 - 04-Mar-25
Buy* 4 712.00p Suspected BUY Trade
15:14:56 - 03-Mar-25
Sell* 2 711.00p Automatic Execution
14:08:17 - 03-Mar-25
Sell* 2 711.00p SI Trade
14:08:14 - 03-Mar-25
Sell* 2 711.00p Automatic Execution
14:08:14 - 03-Mar-25
Sell* 2 711.00p SI Trade
14:08:11 - 03-Mar-25
Sell* 2 711.00p SI Trade
14:08:11 - 03-Mar-25
Sell* 2 711.00p Automatic Execution
14:08:11 - 03-Mar-25
Sell* 2 711.25p Automatic Execution
14:07:41 - 03-Mar-25
Sell* 2 711.25p SI Trade
14:07:40 - 03-Mar-25
Sell* 2 711.25p Automatic Execution
14:06:11 - 03-Mar-25
Sell* 2 711.25p SI Trade
14:06:10 - 03-Mar-25
Sell* 2 711.25p Automatic Execution
14:05:56 - 03-Mar-25
Sell* 2 711.25p SI Trade
14:05:55 - 03-Mar-25
Sell* 2 711.25p Automatic Execution
14:04:35 - 03-Mar-25
Sell* 1 711.25p SI Trade
14:04:33 - 03-Mar-25
Sell* 1 711.00p Automatic Execution
14:03:29 - 03-Mar-25
Sell* 1 711.00p SI Trade
14:03:29 - 03-Mar-25
Sell* 1 711.00p Automatic Execution
14:02:59 - 03-Mar-25
Sell* 1 711.00p SI Trade
14:02:57 - 03-Mar-25
Sell* 2 711.00p Automatic Execution
14:02:05 - 03-Mar-25
Sell* 1 711.00p SI Trade
14:02:02 - 03-Mar-25
Sell* 2 711.00p Automatic Execution
13:55:53 - 03-Mar-25
Sell* 1 711.00p SI Trade
13:55:52 - 03-Mar-25
Buy* 1 712.00p Automatic Execution
13:39:00 - 03-Mar-25
Buy* 2 712.00p Automatic Execution
13:38:29 - 03-Mar-25
Buy* 102 711.75p Automatic Execution
13:21:06 - 03-Mar-25
Buy* 1 720.00p Automatic Execution
08:00:36 - 03-Mar-25
Buy* 3 716.50p Suspected BUY Trade
15:10:50 - 28-Feb-25
Unknown* 0 714.25p SI Trade
08:32:32 - 28-Feb-25
Sell* 1 713.00p Negotiated Trade
14:56:14 - 27-Feb-25
FTSE 100 Latest
Value8,600.20
Change57.64