| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 722.00p | SI Trade |
12:55:51 - 02-Jan-26 |
| Sell* | 136 | 722.75p | Automatic Execution |
12:33:29 - 02-Jan-26 |
| Sell* | 73 | 722.50p | SI Trade |
12:33:26 - 02-Jan-26 |
| Sell* | 74 | 722.50p | SI Trade |
11:22:32 - 02-Jan-26 |
| Unknown* | 0 | 722.50p | SI Trade |
08:02:16 - 02-Jan-26 |
| Unknown* | 0 | 722.25p | SI Trade |
08:02:15 - 02-Jan-26 |
| Buy* | 23 | 722.25p | Automatic Execution |
08:02:15 - 02-Jan-26 |
| Sell* | 1 | 722.00p | Negotiated Trade |
11:32:41 - 31-Dec-25 |
| Buy* | 31 | 723.25p | Suspected BUY Trade |
15:19:06 - 30-Dec-25 |
| Sell* | 23 | 722.00p | Negotiated Trade |
15:12:56 - 30-Dec-25 |
| Buy* | 4 | 723.25p | Suspected BUY Trade |
15:06:20 - 30-Dec-25 |
| Buy* | 217 | 721.00p | Automatic Execution |
13:37:15 - 30-Dec-25 |
| Unknown* | 0 | 718.75p | SI Trade |
12:35:18 - 30-Dec-25 |
| Sell* | 127 | 719.50p | Automatic Execution |
11:55:38 - 30-Dec-25 |
| Unknown* | 0 | 724.00p | SI Trade |
08:14:18 - 30-Dec-25 |
| Unknown* | 0 | 724.25p | SI Trade |
08:06:12 - 30-Dec-25 |
| Sell* | 1 | 718.25p | SI Trade |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | 724.25p | SI Trade |
08:06:12 - 30-Dec-25 |
| Unknown* | 0 | 724.25p | SI Trade |
08:06:12 - 30-Dec-25 |
| Buy* | 31 | 721.75p | Suspected BUY Trade |
15:15:54 - 29-Dec-25 |
| Sell* | 287 | 720.25p | Negotiated Trade |
15:11:19 - 29-Dec-25 |
| Buy* | 13 | 721.50p | Suspected BUY Trade |
15:02:06 - 29-Dec-25 |
| Unknown* | 0 | 721.50p | SI Trade |
15:01:12 - 29-Dec-25 |
| Sell* | 221 | 721.00p | Automatic Execution |
14:56:36 - 29-Dec-25 |
| Buy* | 1 | 722.50p | SI Trade |
14:32:00 - 29-Dec-25 |
| Buy* | 9 | 724.00p | SI Trade |
12:00:43 - 29-Dec-25 |
| Unknown* | 0 | 724.00p | SI Trade |
08:04:19 - 29-Dec-25 |
| Buy* | 3 | 723.75p | SI Trade |
08:02:42 - 29-Dec-25 |
| Buy* | 2 | 723.75p | SI Trade |
08:02:42 - 29-Dec-25 |
| Unknown* | 0 | 723.75p | SI Trade |
08:02:42 - 29-Dec-25 |
| Buy* | 19 | 722.25p | SI Trade |
12:28:30 - 24-Dec-25 |
| Buy* | 160 | 722.00p | Automatic Execution |
12:05:38 - 24-Dec-25 |
| Buy* | 3 | 722.25p | SI Trade |
12:05:37 - 24-Dec-25 |
| Buy* | 205 | 722.00p | Automatic Execution |
12:02:45 - 24-Dec-25 |
| Buy* | 7 | 722.25p | Suspected BUY Trade |
11:36:34 - 24-Dec-25 |
| Sell* | 5,506 | 718.339p | Negotiated Trade |
11:27:43 - 24-Dec-25 |
| Sell* | 5,093 | 718.279p | Negotiated Trade |
11:26:53 - 24-Dec-25 |
| Buy* | 11 | 722.25p | Suspected BUY Trade |
11:26:51 - 24-Dec-25 |
| Sell* | 9,499 | 718.257p | Negotiated Trade |
11:25:32 - 24-Dec-25 |
| Sell* | 23,401 | 718.268p | Negotiated Trade |
11:25:01 - 24-Dec-25 |
| Sell* | 3 | 715.75p | SI Trade |
10:32:37 - 24-Dec-25 |
| Buy* | 169 | 719.75p | Suspected BUY Trade |
15:19:57 - 23-Dec-25 |
| Sell* | 97 | 718.75p | Negotiated Trade |
15:15:13 - 23-Dec-25 |
| Buy* | 3 | 719.75p | Suspected BUY Trade |
15:07:01 - 23-Dec-25 |
| Unknown* | 0 | 722.75p | SI Trade |
12:00:24 - 23-Dec-25 |
| Buy* | 3 | 720.50p | Automatic Execution |
11:57:53 - 23-Dec-25 |
| Buy* | 4 | 721.25p | SI Trade |
08:16:24 - 23-Dec-25 |
| Buy* | 5 | 721.25p | Automatic Execution |
08:15:37 - 23-Dec-25 |
| Buy* | 1 | 721.50p | SI Trade |
08:15:36 - 23-Dec-25 |
| Buy* | 1 | 721.25p | SI Trade |
08:15:36 - 23-Dec-25 |
| Buy* | 1 | 721.25p | Automatic Execution |
08:15:36 - 23-Dec-25 |
| Buy* | 1 | 722.00p | SI Trade |
08:15:35 - 23-Dec-25 |
| Buy* | 1 | 721.75p | Automatic Execution |
08:15:35 - 23-Dec-25 |
| Buy* | 1 | 720.75p | SI Trade |
08:10:35 - 23-Dec-25 |
| Buy* | 1 | 720.75p | Automatic Execution |
08:10:35 - 23-Dec-25 |
| Buy* | 1 | 721.25p | Automatic Execution |
08:10:35 - 23-Dec-25 |
| Buy* | 1 | 723.00p | Automatic Execution |
08:10:34 - 23-Dec-25 |
| Buy* | 1 | 722.25p | SI Trade |
08:10:34 - 23-Dec-25 |
| Buy* | 1 | 723.00p | SI Trade |
08:10:34 - 23-Dec-25 |
| Buy* | 1 | 723.00p | SI Trade |
08:10:34 - 23-Dec-25 |
| Buy* | 1 | 723.00p | Automatic Execution |
08:10:34 - 23-Dec-25 |
| Buy* | 1 | 723.00p | Automatic Execution |
08:05:45 - 23-Dec-25 |
| Buy* | 1 | 723.00p | SI Trade |
08:05:44 - 23-Dec-25 |
| Buy* | 1 | 723.00p | Automatic Execution |
08:05:06 - 23-Dec-25 |
| Buy* | 1 | 723.00p | SI Trade |
08:05:05 - 23-Dec-25 |
| Unknown* | 0 | 723.00p | SI Trade |
08:05:05 - 23-Dec-25 |
| Unknown* | 0 | 723.00p | SI Trade |
08:05:05 - 23-Dec-25 |
| Sell* | 1 | 720.00p | Automatic Execution |
08:05:05 - 23-Dec-25 |
| Buy* | 114 | 723.00p | Automatic Execution |
08:00:31 - 23-Dec-25 |
| Buy* | 29 | 722.50p | Suspected BUY Trade |
15:14:16 - 22-Dec-25 |
| Buy* | 2 | 722.50p | Suspected BUY Trade |
15:03:28 - 22-Dec-25 |
| Unknown* | 0 | 720.75p | SI Trade |
14:31:28 - 22-Dec-25 |
| Sell* | 4 | 720.75p | Automatic Execution |
14:31:28 - 22-Dec-25 |
| Unknown* | 0 | 720.75p | SI Trade |
13:10:57 - 22-Dec-25 |
| Unknown* | 0 | 724.00p | SI Trade |
09:00:13 - 22-Dec-25 |
| Buy* | 479 | 726.00p | Suspected BUY Trade |
15:19:10 - 19-Dec-25 |
| Sell* | 318 | 725.00p | Negotiated Trade |
15:09:01 - 19-Dec-25 |
| Buy* | 3 | 726.25p | Suspected BUY Trade |
15:03:22 - 19-Dec-25 |
| Buy* | 2,465 | 726.50p | Automatic Execution |
13:47:02 - 19-Dec-25 |
| Unknown* | 0 | 728.75p | SI Trade |
12:46:29 - 19-Dec-25 |
| Buy* | 13 | 726.00p | Automatic Execution |
08:35:32 - 19-Dec-25 |
| Sell* | 29 | 720.75p | Negotiated Trade |
15:02:06 - 18-Dec-25 |
| Unknown* | 0 | 725.25p | SI Trade |
09:15:59 - 18-Dec-25 |
| Unknown* | 0 | 725.25p | SI Trade |
09:15:57 - 18-Dec-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
09:15:57 - 18-Dec-25 |
| Buy* | 25 | 724.50p | Suspected BUY Trade |
15:09:56 - 17-Dec-25 |
| Buy* | 2 | 724.50p | Suspected BUY Trade |
15:03:03 - 17-Dec-25 |
| Sell* | 611 | 721.25p | Negotiated Trade |
15:17:33 - 16-Dec-25 |
| Buy* | 418 | 722.00p | Suspected BUY Trade |
15:17:06 - 16-Dec-25 |
| Buy* | 7 | 721.00p | Suspected BUY Trade |
15:02:36 - 16-Dec-25 |
| Sell* | 1 | 719.75p | Negotiated Trade |
15:01:52 - 16-Dec-25 |
| Buy* | 196 | 721.75p | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Sell* | 4 | 722.00p | Automatic Execution |
08:48:35 - 16-Dec-25 |
| Unknown* | 0 | 723.75p | SI Trade |
08:48:32 - 16-Dec-25 |
| Buy* | 5 | 723.75p | SI Trade |
08:44:53 - 16-Dec-25 |
| Buy* | 5 | 723.75p | Automatic Execution |
08:44:53 - 16-Dec-25 |
| Buy* | 5 | 723.75p | SI Trade |
08:44:51 - 16-Dec-25 |
| Buy* | 5 | 723.75p | Automatic Execution |
08:44:51 - 16-Dec-25 |
| Buy* | 5 | 723.75p | SI Trade |
08:44:30 - 16-Dec-25 |
| Buy* | 5 | 723.75p | Automatic Execution |
08:44:30 - 16-Dec-25 |
| Buy* | 1 | 723.75p | SI Trade |
08:44:28 - 16-Dec-25 |
| Buy* | 5 | 723.75p | Automatic Execution |
08:44:28 - 16-Dec-25 |
| Buy* | 1 | 723.75p | SI Trade |
08:43:19 - 16-Dec-25 |
| Buy* | 1 | 723.75p | Automatic Execution |
08:43:19 - 16-Dec-25 |
| Buy* | 1 | 723.75p | SI Trade |
08:43:14 - 16-Dec-25 |
| Buy* | 1 | 723.75p | Automatic Execution |
08:43:14 - 16-Dec-25 |
| Buy* | 1 | 723.75p | SI Trade |
08:42:45 - 16-Dec-25 |
| Buy* | 1 | 723.75p | Automatic Execution |
08:42:45 - 16-Dec-25 |
| Buy* | 1 | 723.75p | Automatic Execution |
08:42:28 - 16-Dec-25 |
| Buy* | 1 | 723.75p | SI Trade |
08:42:28 - 16-Dec-25 |
| Unknown* | 0 | 723.75p | SI Trade |
08:42:26 - 16-Dec-25 |
| Buy* | 1 | 723.75p | Automatic Execution |
08:42:26 - 16-Dec-25 |
| Unknown* | 0 | 726.75p | SI Trade |
08:04:00 - 16-Dec-25 |
| Unknown* | 0 | 726.75p | SI Trade |
08:04:00 - 16-Dec-25 |
| Unknown* | 0 | 726.75p | SI Trade |
08:03:36 - 16-Dec-25 |
| Unknown* | 0 | 726.75p | SI Trade |
08:03:36 - 16-Dec-25 |
| Buy* | 1 | 726.75p | Automatic Execution |
08:03:36 - 16-Dec-25 |
| Sell* | 62 | 720.25p | Automatic Execution |
08:03:36 - 16-Dec-25 |
| Buy* | 2,309 | 722.25p | Suspected BUY Trade |
15:13:38 - 15-Dec-25 |
| Sell* | 1 | 720.25p | Negotiated Trade |
14:59:02 - 15-Dec-25 |
| Unknown* | 0 | 723.50p | SI Trade |
13:53:13 - 15-Dec-25 |
| Unknown* | 0 | 723.25p | SI Trade |
13:15:06 - 15-Dec-25 |
| Unknown* | 0 | 723.25p | SI Trade |
13:06:38 - 15-Dec-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:03:34 - 15-Dec-25 |
| Sell* | 95 | 719.00p | Automatic Execution |
08:03:31 - 15-Dec-25 |
| Sell* | 2 | 720.00p | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Sell* | 14 | 721.75p | SI Trade |
15:50:17 - 12-Dec-25 |
| Sell* | 281 | 720.75p | Negotiated Trade |
15:17:56 - 12-Dec-25 |
| Buy* | 692 | 721.75p | Suspected BUY Trade |
15:10:18 - 12-Dec-25 |
| Sell* | 3 | 720.75p | Negotiated Trade |
15:07:12 - 12-Dec-25 |
| Sell* | 51 | 720.25p | SI Trade |
14:59:18 - 12-Dec-25 |
| Unknown* | 0 | 722.25p | SI Trade |
13:23:58 - 12-Dec-25 |
| Unknown* | 0 | 722.50p | SI Trade |
11:56:37 - 12-Dec-25 |
| Unknown* | 0 | 722.25p | SI Trade |
08:19:53 - 12-Dec-25 |
| Buy* | 93 | 722.25p | Automatic Execution |
08:19:52 - 12-Dec-25 |
| Unknown* | 0 | 722.25p | SI Trade |
08:19:51 - 12-Dec-25 |
| Unknown* | 0 | 724.25p | SI Trade |
08:04:05 - 12-Dec-25 |
| Buy* | 8 | 719.50p | Suspected BUY Trade |
15:07:27 - 11-Dec-25 |
| Buy* | 12 | 720.50p | SI Trade |
14:59:17 - 11-Dec-25 |
| Buy* | 15 | 720.50p | SI Trade |
14:59:17 - 11-Dec-25 |
| Buy* | 15 | 720.50p | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Buy* | 15 | 720.50p | SI Trade |
14:59:12 - 11-Dec-25 |
| Buy* | 15 | 720.50p | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Buy* | 15 | 720.50p | SI Trade |
14:59:12 - 11-Dec-25 |
| Buy* | 15 | 720.50p | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:59:12 - 11-Dec-25 |
| Buy* | 15 | 720.50p | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:59:07 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:59:06 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:59:06 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:59:06 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:59:04 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Sell* | 2 | 718.00p | Negotiated Trade |
14:58:51 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:58:49 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:58:49 - 11-Dec-25 |
| Sell* | 20 | 718.00p | Automatic Execution |
14:58:49 - 11-Dec-25 |
| Buy* | 21 | 720.50p | SI Trade |
14:57:29 - 11-Dec-25 |
| Unknown* | 0 | 720.50p | SI Trade |
14:57:29 - 11-Dec-25 |
| Buy* | 21 | 720.50p | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 21 | 720.50p | SI Trade |
14:57:27 - 11-Dec-25 |
| Unknown* | 0 | 720.50p | SI Trade |
14:57:27 - 11-Dec-25 |
| Buy* | 21 | 720.50p | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:53:02 - 11-Dec-25 |
| Buy* | 21 | 720.50p | Automatic Execution |
14:53:02 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:52:51 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 70 | 718.25p | Negotiated Trade |
14:52:20 - 11-Dec-25 |
| Buy* | 8 | 720.50p | Suspected BUY Trade |
14:52:11 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:50:37 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:50:37 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:50:35 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:50:35 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:49:07 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:49:07 - 11-Dec-25 |
| Buy* | 1 | 720.50p | SI Trade |
14:49:05 - 11-Dec-25 |
| Buy* | 1 | 720.50p | Automatic Execution |
14:49:05 - 11-Dec-25 |
| Unknown* | 0 | 720.00p | SI Trade |
14:25:21 - 11-Dec-25 |
| Sell* | 11,275 | 719.00p | Automatic Execution |
13:28:53 - 11-Dec-25 |
| Sell* | 3,897 | 719.00p | Automatic Execution |
13:28:32 - 11-Dec-25 |
| Sell* | 183 | 719.00p | Automatic Execution |
13:28:32 - 11-Dec-25 |
| Buy* | 42 | 721.25p | Suspected BUY Trade |
15:04:51 - 10-Dec-25 |
| Sell* | 3 | 719.00p | Negotiated Trade |
15:01:11 - 10-Dec-25 |
| Buy* | 1 | 721.25p | Suspected BUY Trade |
14:55:17 - 10-Dec-25 |
| Buy* | 7 | 722.50p | Suspected BUY Trade |
15:13:59 - 09-Dec-25 |
| Sell* | 95 | 721.25p | Negotiated Trade |
15:09:20 - 09-Dec-25 |
| Buy* | 5 | 722.75p | Suspected BUY Trade |
15:01:29 - 09-Dec-25 |
| Unknown* | 0 | 721.75p | SI Trade |
14:25:11 - 09-Dec-25 |
| Unknown* | 0 | 723.00p | SI Trade |
08:05:11 - 09-Dec-25 |
| Unknown* | 0 | 724.00p | SI Trade |
08:04:27 - 09-Dec-25 |
| Unknown* | 0 | 724.00p | SI Trade |
08:04:27 - 09-Dec-25 |
| Buy* | 5 | 722.25p | Suspected BUY Trade |
15:25:56 - 08-Dec-25 |
| Buy* | 2 | 723.25p | Suspected BUY Trade |
15:17:44 - 08-Dec-25 |
| Buy* | 1,891 | 724.25p | Automatic Execution |
13:29:18 - 08-Dec-25 |
| Unknown* | 0 | 725.75p | SI Trade |
08:29:05 - 08-Dec-25 |