| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 684.00 | 684.00 | 680.50 | 679.50 | 517 |
| 7th Aug 2025 (Thu) | 679.00 | 683.75 | 679.00 | 683.25 | 882 |
| 6th Aug 2025 (Wed) | 684.875 | 684.875 | 683.125 | 683.125 | 35 |
| 5th Aug 2025 (Tue) | 685.375 | 685.375 | 684.875 | 684.875 | 1,498 |
| 4th Aug 2025 (Mon) | 679.50 | 679.50 | 679.50 | 685.375 | 335 |
| 1st Aug 2025 (Fri) | 684.50 | 684.50 | 684.50 | 685.125 | 400 |
| 31st Jul 2025 (Thu) | 686.50 | 687.25 | 686.50 | 684.875 | 555 |
| 30th Jul 2025 (Wed) | 678.50 | 678.50 | 678.50 | 681.375 | 86 |
| 29th Jul 2025 (Tue) | 681.50 | 681.75 | 681.50 | 681.75 | 131 |
| 28th Jul 2025 (Mon) | 670.75 | 674.50 | 670.75 | 673.125 | 1,732 |
| 25th Jul 2025 (Fri) | 694.25 | 694.25 | 692.75 | 694.00 | 730 |
| 24th Jul 2025 (Thu) | 686.50 | 686.50 | 686.50 | 688.25 | 917 |
| 23rd Jul 2025 (Wed) | 688.25 | 688.25 | 688.25 | 685.375 | 432 |
| 22nd Jul 2025 (Tue) | 687.50 | 691.50 | 687.50 | 691.50 | 249 |
| 21st Jul 2025 (Mon) | 692.50 | 692.50 | 692.50 | 689.00 | 484 |
| 18th Jul 2025 (Fri) | 688.25 | 688.375 | 688.25 | 688.375 | 5 |
| 17th Jul 2025 (Thu) | 688.75 | 688.75 | 688.75 | 688.25 | 13 |
| 16th Jul 2025 (Wed) | 685.25 | 685.25 | 685.25 | 683.375 | 591 |
| 15th Jul 2025 (Tue) | 687.00 | 689.25 | 687.00 | 687.75 | 143 |
| 14th Jul 2025 (Mon) | 684.875 | 687.125 | 684.875 | 687.125 | 5 |
| 11th Jul 2025 (Fri) | 683.00 | 685.25 | 683.00 | 684.875 | 411 |
| 10th Jul 2025 (Thu) | 682.125 | 683.875 | 682.125 | 683.875 | 3 |
| 9th Jul 2025 (Wed) | 680.25 | 680.25 | 680.25 | 682.125 | 399 |
| 8th Jul 2025 (Tue) | 679.625 | 681.00 | 679.625 | 681.00 | 8 |
| 7th Jul 2025 (Mon) | 679.50 | 679.625 | 679.50 | 679.625 | 65 |
| 4th Jul 2025 (Fri) | 677.25 | 679.50 | 677.25 | 679.50 | 128 |
| 3rd Jul 2025 (Thu) | 682.25 | 682.25 | 680.75 | 681.25 | 7,240 |
| 2nd Jul 2025 (Wed) | 679.25 | 679.25 | 679.25 | 681.875 | 191 |
| 1st Jul 2025 (Tue) | 678.00 | 678.00 | 677.50 | 677.875 | 100,079 |
| 30th Jun 2025 (Mon) | 672.625 | 675.50 | 672.625 | 675.50 | 170 |
| 27th Jun 2025 (Fri) | 672.50 | 672.50 | 672.50 | 672.625 | 11 |
| 26th Jun 2025 (Thu) | 674.75 | 674.75 | 671.75 | 671.75 | 9 |
| 25th Jun 2025 (Wed) | 677.50 | 677.50 | 677.50 | 674.75 | 62 |
| 24th Jun 2025 (Tue) | 675.75 | 675.75 | 675.75 | 675.125 | 37 |
| 23rd Jun 2025 (Mon) | 680.00 | 680.00 | 680.00 | 677.375 | 1,221 |
| 20th Jun 2025 (Fri) | 677.00 | 677.25 | 677.00 | 676.50 | 1,299 |
| 19th Jun 2025 (Thu) | 678.00 | 678.00 | 678.00 | 678.25 | 330 |
| 18th Jun 2025 (Wed) | 675.375 | 677.625 | 675.375 | 677.625 | 133 |
| 17th Jun 2025 (Tue) | 673.75 | 673.75 | 673.75 | 675.375 | 196 |
| 16th Jun 2025 (Mon) | 670.125 | 671.50 | 670.125 | 671.50 | 12 |
| 13th Jun 2025 (Fri) | 671.75 | 671.75 | 671.75 | 670.125 | 17 |
| 12th Jun 2025 (Thu) | 673.75 | 673.75 | 673.75 | 673.125 | 209 |
| 11th Jun 2025 (Wed) | 675.50 | 675.50 | 675.50 | 674.625 | 1,166 |
| 10th Jun 2025 (Tue) | 673.50 | 673.50 | 673.50 | 672.75 | 287 |