| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 726.50 | 726.50 | 726.50 | 726.25 | 40 |
| 13th Nov 2025 (Thu) | 730.00 | 730.00 | 730.00 | 724.875 | 317 |
| 12th Nov 2025 (Wed) | 729.75 | 731.75 | 729.25 | 729.875 | 1,032 |
| 11th Nov 2025 (Tue) | 726.50 | 727.125 | 726.50 | 727.125 | 356 |
| 10th Nov 2025 (Mon) | 727.50 | 727.50 | 725.00 | 726.50 | 1,606 |
| 7th Nov 2025 (Fri) | 727.75 | 727.75 | 725.50 | 723.75 | 2,495 |
| 6th Nov 2025 (Thu) | 729.625 | 729.625 | 728.625 | 728.625 | 630 |
| 5th Nov 2025 (Wed) | 733.00 | 733.00 | 729.75 | 729.625 | 1,846 |
| 4th Nov 2025 (Tue) | 724.25 | 730.75 | 724.25 | 730.75 | 78 |
| 3rd Nov 2025 (Mon) | 731.25 | 731.25 | 724.25 | 724.25 | 4,810 |
| 31st Oct 2025 (Fri) | 730.25 | 730.25 | 730.25 | 728.25 | 105 |
| 30th Oct 2025 (Thu) | 725.75 | 727.50 | 725.75 | 727.875 | 531 |
| 29th Oct 2025 (Wed) | 722.25 | 724.875 | 722.25 | 724.875 | 725 |
| 28th Oct 2025 (Tue) | 724.25 | 724.25 | 724.25 | 722.25 | 300 |
| 27th Oct 2025 (Mon) | 716.00 | 718.625 | 716.00 | 718.625 | 491 |
| 24th Oct 2025 (Fri) | 715.75 | 715.75 | 715.75 | 716.00 | 49 |
| 23rd Oct 2025 (Thu) | 711.625 | 713.75 | 711.625 | 713.75 | 75 |
| 22nd Oct 2025 (Wed) | 715.25 | 715.25 | 715.00 | 711.625 | 523 |
| 21st Oct 2025 (Tue) | 711.75 | 715.00 | 711.00 | 711.00 | 729 |
| 20th Oct 2025 (Mon) | 707.50 | 707.50 | 707.50 | 708.50 | 147 |
| 17th Oct 2025 (Fri) | 704.50 | 705.875 | 704.50 | 705.875 | 95 |
| 16th Oct 2025 (Thu) | 709.75 | 709.75 | 704.50 | 704.50 | 4,710 |
| 15th Oct 2025 (Wed) | 708.00 | 709.25 | 708.00 | 707.00 | 1,214 |
| 14th Oct 2025 (Tue) | 709.50 | 709.50 | 709.50 | 707.875 | 537 |
| 13th Oct 2025 (Mon) | 702.75 | 705.625 | 702.75 | 705.625 | 19 |
| 10th Oct 2025 (Fri) | 708.50 | 708.50 | 702.75 | 702.75 | 35 |
| 9th Oct 2025 (Thu) | 705.75 | 706.00 | 705.75 | 708.50 | 1,020 |
| 8th Oct 2025 (Wed) | 702.50 | 702.50 | 702.50 | 703.375 | 582 |
| 7th Oct 2025 (Tue) | 698.00 | 702.25 | 698.00 | 700.75 | 1,674 |
| 6th Oct 2025 (Mon) | 699.75 | 703.00 | 697.00 | 697.00 | 192 |
| 3rd Oct 2025 (Fri) | 702.75 | 703.00 | 702.75 | 700.875 | 121 |
| 2nd Oct 2025 (Thu) | 700.50 | 704.50 | 699.75 | 704.50 | 568 |
| 1st Oct 2025 (Wed) | 696.00 | 699.25 | 696.00 | 696.25 | 146 |
| 30th Sep 2025 (Tue) | 704.00 | 704.00 | 704.00 | 700.00 | 18 |
| 29th Sep 2025 (Mon) | 703.75 | 703.75 | 702.50 | 701.50 | 81 |
| 26th Sep 2025 (Fri) | 706.25 | 706.25 | 702.50 | 701.375 | 1,222 |
| 25th Sep 2025 (Thu) | 700.50 | 701.75 | 700.50 | 703.50 | 588 |
| 24th Sep 2025 (Wed) | 695.875 | 699.75 | 695.875 | 699.75 | 20 |
| 23rd Sep 2025 (Tue) | 694.375 | 695.875 | 694.375 | 695.875 | 34 |
| 22nd Sep 2025 (Mon) | 693.50 | 694.25 | 693.50 | 694.375 | 1,030 |
| 19th Sep 2025 (Fri) | 691.75 | 691.75 | 691.75 | 694.625 | 4,433 |
| 18th Sep 2025 (Thu) | 691.25 | 694.375 | 691.25 | 694.375 | 72 |
| 17th Sep 2025 (Wed) | 688.25 | 688.25 | 688.25 | 691.25 | 141 |
| 16th Sep 2025 (Tue) | 693.25 | 693.25 | 690.50 | 690.50 | 176 |
| 15th Sep 2025 (Mon) | 692.25 | 692.50 | 692.25 | 693.25 | 127 |