| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 679.625 | 681.00 | 679.625 | 681.00 | 8 |
| 7th Jul 2025 (Mon) | 679.50 | 679.625 | 679.50 | 679.625 | 65 |
| 4th Jul 2025 (Fri) | 677.25 | 679.50 | 677.25 | 679.50 | 128 |
| 3rd Jul 2025 (Thu) | 682.25 | 682.25 | 680.75 | 681.25 | 7,240 |
| 2nd Jul 2025 (Wed) | 679.25 | 679.25 | 679.25 | 681.875 | 191 |
| 1st Jul 2025 (Tue) | 678.00 | 678.00 | 677.50 | 677.875 | 100,079 |
| 30th Jun 2025 (Mon) | 672.625 | 675.50 | 672.625 | 675.50 | 170 |
| 27th Jun 2025 (Fri) | 672.50 | 672.50 | 672.50 | 672.625 | 11 |
| 26th Jun 2025 (Thu) | 674.75 | 674.75 | 671.75 | 671.75 | 9 |
| 25th Jun 2025 (Wed) | 677.50 | 677.50 | 677.50 | 674.75 | 62 |
| 24th Jun 2025 (Tue) | 675.75 | 675.75 | 675.75 | 675.125 | 37 |
| 23rd Jun 2025 (Mon) | 680.00 | 680.00 | 680.00 | 677.375 | 1,221 |
| 20th Jun 2025 (Fri) | 677.00 | 677.25 | 677.00 | 676.50 | 1,299 |
| 19th Jun 2025 (Thu) | 678.00 | 678.00 | 678.00 | 678.25 | 330 |
| 18th Jun 2025 (Wed) | 675.375 | 677.625 | 675.375 | 677.625 | 133 |
| 17th Jun 2025 (Tue) | 673.75 | 673.75 | 673.75 | 675.375 | 196 |
| 16th Jun 2025 (Mon) | 670.125 | 671.50 | 670.125 | 671.50 | 12 |
| 13th Jun 2025 (Fri) | 671.75 | 671.75 | 671.75 | 670.125 | 17 |
| 12th Jun 2025 (Thu) | 673.75 | 673.75 | 673.75 | 673.125 | 209 |
| 11th Jun 2025 (Wed) | 675.50 | 675.50 | 675.50 | 674.625 | 1,166 |
| 10th Jun 2025 (Tue) | 673.50 | 673.50 | 673.50 | 672.75 | 287 |
| 9th Jun 2025 (Mon) | 669.625 | 669.625 | 669.00 | 669.00 | 4 |
| 6th Jun 2025 (Fri) | 670.50 | 670.50 | 670.50 | 669.625 | 86 |
| 5th Jun 2025 (Thu) | 668.00 | 668.00 | 665.50 | 665.50 | 1,324 |
| 4th Jun 2025 (Wed) | 667.50 | 669.75 | 667.50 | 669.75 | 22 |
| 3rd Jun 2025 (Tue) | 664.25 | 664.25 | 664.25 | 667.50 | 177 |
| 2nd Jun 2025 (Mon) | 668.75 | 669.00 | 664.00 | 664.25 | 346 |
| 30th May 2025 (Fri) | 668.00 | 668.00 | 668.00 | 668.50 | 119 |
| 29th May 2025 (Thu) | 667.25 | 667.25 | 667.25 | 668.625 | 240 |
| 28th May 2025 (Wed) | 666.50 | 668.75 | 666.25 | 666.625 | 2,325 |
| 27th May 2025 (Tue) | 663.00 | 665.00 | 663.00 | 665.00 | 36 |
| 26th May 2025 (Mon) | 663.00 | 663.00 | 663.00 | 663.00 | 0 |
| 23rd May 2025 (Fri) | 662.75 | 662.75 | 662.75 | 661.375 | 247 |
| 22nd May 2025 (Thu) | 668.75 | 668.75 | 664.00 | 664.375 | 412 |
| 21st May 2025 (Wed) | 667.00 | 668.00 | 666.75 | 667.125 | 3,219 |
| 20th May 2025 (Tue) | 673.75 | 673.75 | 673.75 | 673.375 | 314 |
| 19th May 2025 (Mon) | 669.75 | 669.75 | 669.75 | 672.00 | 23 |
| 16th May 2025 (Fri) | 675.875 | 677.50 | 675.875 | 677.50 | 185 |
| 15th May 2025 (Thu) | 674.00 | 675.50 | 674.00 | 675.875 | 529 |
| 14th May 2025 (Wed) | 673.50 | 673.50 | 673.50 | 674.00 | 28 |
| 13th May 2025 (Tue) | 676.00 | 676.00 | 676.00 | 677.75 | 34 |
| 12th May 2025 (Mon) | 676.25 | 681.50 | 676.25 | 678.50 | 4,358 |
| 9th May 2025 (Fri) | 668.50 | 670.00 | 668.50 | 668.875 | 386 |