| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 668.00 | 668.00 | 668.00 | 668.50 | 119 |
| 29th May 2025 (Thu) | 667.25 | 667.25 | 667.25 | 668.625 | 240 |
| 28th May 2025 (Wed) | 666.50 | 668.75 | 666.25 | 666.625 | 2,325 |
| 27th May 2025 (Tue) | 663.00 | 665.00 | 663.00 | 665.00 | 36 |
| 26th May 2025 (Mon) | 663.00 | 663.00 | 663.00 | 663.00 | 0 |
| 23rd May 2025 (Fri) | 662.75 | 662.75 | 662.75 | 661.375 | 247 |
| 22nd May 2025 (Thu) | 668.75 | 668.75 | 664.00 | 664.375 | 412 |
| 21st May 2025 (Wed) | 667.00 | 668.00 | 666.75 | 667.125 | 3,219 |
| 20th May 2025 (Tue) | 673.75 | 673.75 | 673.75 | 673.375 | 314 |
| 19th May 2025 (Mon) | 669.75 | 669.75 | 669.75 | 672.00 | 23 |
| 16th May 2025 (Fri) | 675.875 | 677.50 | 675.875 | 677.50 | 185 |
| 15th May 2025 (Thu) | 674.00 | 675.50 | 674.00 | 675.875 | 529 |
| 14th May 2025 (Wed) | 673.50 | 673.50 | 673.50 | 674.00 | 28 |
| 13th May 2025 (Tue) | 676.00 | 676.00 | 676.00 | 677.75 | 34 |
| 12th May 2025 (Mon) | 676.25 | 681.50 | 676.25 | 678.50 | 4,358 |
| 9th May 2025 (Fri) | 668.50 | 670.00 | 668.50 | 668.875 | 386 |
| 8th May 2025 (Thu) | 672.75 | 672.75 | 667.75 | 668.875 | 1,474 |
| 7th May 2025 (Wed) | 666.25 | 666.25 | 666.25 | 667.00 | 491 |
| 6th May 2025 (Tue) | 661.50 | 662.25 | 661.50 | 662.25 | 573 |
| 5th May 2025 (Mon) | 667.25 | 667.25 | 667.25 | 667.25 | 0 |
| 2nd May 2025 (Fri) | 666.375 | 666.375 | 665.375 | 665.375 | 27 |
| 1st May 2025 (Thu) | 670.50 | 670.50 | 670.50 | 666.375 | 216 |
| 30th Apr 2025 (Wed) | 666.25 | 666.25 | 666.25 | 665.375 | 354 |
| 29th Apr 2025 (Tue) | 664.50 | 665.50 | 664.50 | 665.00 | 654 |
| 28th Apr 2025 (Mon) | 669.50 | 670.75 | 666.00 | 665.875 | 743 |
| 25th Apr 2025 (Fri) | 665.50 | 668.50 | 665.50 | 668.50 | 2 |
| 24th Apr 2025 (Thu) | 664.75 | 665.25 | 664.75 | 665.50 | 486 |
| 23rd Apr 2025 (Wed) | 660.50 | 666.75 | 660.50 | 663.375 | 5,331 |
| 22nd Apr 2025 (Tue) | 651.00 | 651.00 | 651.00 | 653.75 | 205 |
| 21st Apr 2025 (Mon) | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 18th Apr 2025 (Fri) | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 17th Apr 2025 (Thu) | 660.00 | 660.00 | 660.00 | 661.00 | 123 |
| 16th Apr 2025 (Wed) | 658.00 | 660.00 | 658.00 | 660.375 | 6,371 |
| 15th Apr 2025 (Tue) | 658.75 | 660.75 | 658.75 | 659.50 | 2,039 |
| 14th Apr 2025 (Mon) | 650.00 | 662.00 | 650.00 | 659.50 | 15,705 |
| 11th Apr 2025 (Fri) | 650.50 | 652.50 | 650.50 | 650.75 | 580 |
| 10th Apr 2025 (Thu) | 678.00 | 678.00 | 677.00 | 662.50 | 56 |
| 9th Apr 2025 (Wed) | 660.25 | 660.75 | 657.25 | 660.875 | 2,718 |
| 8th Apr 2025 (Tue) | 674.75 | 680.00 | 674.75 | 677.00 | 134 |
| 7th Apr 2025 (Mon) | 666.00 | 680.25 | 664.25 | 678.875 | 288 |
| 4th Apr 2025 (Fri) | 675.50 | 675.50 | 675.50 | 677.50 | 739 |
| 3rd Apr 2025 (Thu) | 677.25 | 677.25 | 675.25 | 675.50 | 664 |
| 2nd Apr 2025 (Wed) | 692.50 | 692.50 | 689.25 | 689.25 | 187 |