| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 699.25 | 699.25 | 699.25 | 697.625 | 222 |
| 31st Mar 2026 (Tue) | 697.50 | 697.50 | 697.25 | 697.125 | 46,140 |
| 30th Mar 2026 (Mon) | 688.25 | 693.75 | 688.25 | 692.75 | 964 |
| 27th Mar 2026 (Fri) | 694.50 | 694.50 | 694.50 | 689.875 | 571 |
| 26th Mar 2026 (Thu) | 695.00 | 695.00 | 694.625 | 694.625 | 153 |
| 25th Mar 2026 (Wed) | 694.50 | 695.25 | 694.50 | 695.00 | 719 |
| 24th Mar 2026 (Tue) | 689.50 | 689.50 | 689.50 | 691.25 | 276 |
| 23rd Mar 2026 (Mon) | 690.00 | 690.00 | 690.00 | 692.25 | 63 |
| 20th Mar 2026 (Fri) | 697.50 | 697.50 | 694.75 | 693.375 | 3,755 |
| 19th Mar 2026 (Thu) | 705.50 | 706.25 | 699.00 | 695.00 | 2,167 |
| 18th Mar 2026 (Wed) | 704.75 | 705.75 | 702.50 | 701.00 | 3,591 |
| 17th Mar 2026 (Tue) | 699.00 | 704.00 | 699.00 | 703.00 | 2,224 |
| 16th Mar 2026 (Mon) | 705.75 | 705.75 | 702.75 | 702.75 | 13 |
| 13th Mar 2026 (Fri) | 703.25 | 705.50 | 703.25 | 705.75 | 2,334 |
| 12th Mar 2026 (Thu) | 702.50 | 703.25 | 701.00 | 701.00 | 758 |
| 11th Mar 2026 (Wed) | 704.25 | 704.25 | 704.25 | 704.875 | 1,236 |
| 10th Mar 2026 (Tue) | 701.625 | 705.375 | 701.625 | 705.375 | 29 |
| 9th Mar 2026 (Mon) | 705.00 | 705.00 | 699.25 | 701.625 | 6,579 |
| 6th Mar 2026 (Fri) | 715.00 | 715.00 | 706.25 | 706.25 | 20 |
| 5th Mar 2026 (Thu) | 715.125 | 715.125 | 715.00 | 715.00 | 43 |
| 4th Mar 2026 (Wed) | 712.00 | 715.125 | 712.00 | 715.125 | 226 |
| 3rd Mar 2026 (Tue) | 715.50 | 715.50 | 713.75 | 712.00 | 130 |
| 2nd Mar 2026 (Mon) | 712.25 | 712.75 | 712.25 | 713.25 | 2,115 |
| 27th Feb 2026 (Fri) | 710.75 | 710.75 | 710.75 | 711.50 | 250 |
| 26th Feb 2026 (Thu) | 709.25 | 709.25 | 708.50 | 708.50 | 4,641 |
| 25th Feb 2026 (Wed) | 707.50 | 708.50 | 707.50 | 707.125 | 361 |
| 24th Feb 2026 (Tue) | 711.25 | 711.25 | 707.625 | 707.625 | 31 |
| 23rd Feb 2026 (Mon) | 709.50 | 711.25 | 706.25 | 711.25 | 94 |
| 20th Feb 2026 (Fri) | 711.00 | 711.00 | 708.00 | 708.50 | 310 |
| 19th Feb 2026 (Thu) | 707.375 | 710.50 | 707.375 | 710.50 | 421 |
| 18th Feb 2026 (Wed) | 705.75 | 707.375 | 705.75 | 707.375 | 35 |
| 17th Feb 2026 (Tue) | 705.25 | 705.75 | 705.25 | 705.75 | 241 |
| 16th Feb 2026 (Mon) | 703.00 | 703.00 | 703.00 | 702.875 | 842 |
| 13th Feb 2026 (Fri) | 702.00 | 702.00 | 700.75 | 701.75 | 196 |
| 12th Feb 2026 (Thu) | 700.75 | 700.75 | 698.50 | 700.375 | 1,072 |
| 11th Feb 2026 (Wed) | 698.00 | 698.00 | 696.75 | 697.25 | 3,578 |
| 10th Feb 2026 (Tue) | 695.00 | 695.00 | 694.25 | 694.25 | 767 |
| 9th Feb 2026 (Mon) | 697.25 | 697.25 | 692.25 | 692.25 | 2,382 |
| 6th Feb 2026 (Fri) | 723.625 | 723.625 | 720.00 | 720.00 | 28 |
| 5th Feb 2026 (Thu) | 719.00 | 722.00 | 719.00 | 723.625 | 486 |
| 4th Feb 2026 (Wed) | 713.00 | 716.00 | 712.75 | 717.00 | 157 |
| 3rd Feb 2026 (Tue) | 716.50 | 716.50 | 714.00 | 713.625 | 61 |
| 2nd Feb 2026 (Mon) | 711.75 | 717.25 | 711.75 | 715.625 | 356 |