| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 715.50 | 715.50 | 713.75 | 713.25 | 9 |
| 2nd Mar 2026 (Mon) | 712.25 | 712.75 | 712.25 | 713.25 | 2,115 |
| 27th Feb 2026 (Fri) | 710.75 | 710.75 | 710.75 | 711.50 | 250 |
| 26th Feb 2026 (Thu) | 709.25 | 709.25 | 708.50 | 708.50 | 4,641 |
| 25th Feb 2026 (Wed) | 707.50 | 708.50 | 707.50 | 707.125 | 361 |
| 24th Feb 2026 (Tue) | 711.25 | 711.25 | 707.625 | 707.625 | 31 |
| 23rd Feb 2026 (Mon) | 709.50 | 711.25 | 706.25 | 711.25 | 94 |
| 20th Feb 2026 (Fri) | 711.00 | 711.00 | 708.00 | 708.50 | 310 |
| 19th Feb 2026 (Thu) | 707.375 | 710.50 | 707.375 | 710.50 | 421 |
| 18th Feb 2026 (Wed) | 705.75 | 707.375 | 705.75 | 707.375 | 35 |
| 17th Feb 2026 (Tue) | 705.25 | 705.75 | 705.25 | 705.75 | 241 |
| 16th Feb 2026 (Mon) | 703.00 | 703.00 | 703.00 | 702.875 | 842 |
| 13th Feb 2026 (Fri) | 702.00 | 702.00 | 700.75 | 701.75 | 196 |
| 12th Feb 2026 (Thu) | 700.75 | 700.75 | 698.50 | 700.375 | 1,072 |
| 11th Feb 2026 (Wed) | 698.00 | 698.00 | 696.75 | 697.25 | 3,578 |
| 10th Feb 2026 (Tue) | 695.00 | 695.00 | 694.25 | 694.25 | 767 |
| 9th Feb 2026 (Mon) | 697.25 | 697.25 | 692.25 | 692.25 | 2,382 |
| 6th Feb 2026 (Fri) | 723.625 | 723.625 | 720.00 | 720.00 | 28 |
| 5th Feb 2026 (Thu) | 719.00 | 722.00 | 719.00 | 723.625 | 486 |
| 4th Feb 2026 (Wed) | 713.00 | 716.00 | 712.75 | 717.00 | 157 |
| 3rd Feb 2026 (Tue) | 716.50 | 716.50 | 714.00 | 713.625 | 61 |
| 2nd Feb 2026 (Mon) | 711.75 | 717.25 | 711.75 | 715.625 | 356 |
| 30th Jan 2026 (Fri) | 710.75 | 710.75 | 708.00 | 709.75 | 762 |
| 29th Jan 2026 (Thu) | 709.75 | 709.75 | 706.75 | 708.125 | 762 |
| 28th Jan 2026 (Wed) | 709.25 | 709.25 | 707.25 | 707.25 | 268 |
| 27th Jan 2026 (Tue) | 718.50 | 718.50 | 711.00 | 710.50 | 301 |
| 26th Jan 2026 (Mon) | 715.00 | 715.00 | 715.00 | 713.375 | 336 |
| 23rd Jan 2026 (Fri) | 725.75 | 725.75 | 724.25 | 719.00 | 891 |
| 22nd Jan 2026 (Thu) | 727.00 | 727.00 | 727.00 | 721.75 | 33 |
| 21st Jan 2026 (Wed) | 723.00 | 723.50 | 722.75 | 722.875 | 1,174 |
| 20th Jan 2026 (Tue) | 720.00 | 720.00 | 717.50 | 718.125 | 1,004 |
| 19th Jan 2026 (Mon) | 722.50 | 722.50 | 722.50 | 721.375 | 722 |
| 16th Jan 2026 (Fri) | 727.75 | 727.75 | 724.00 | 724.00 | 76 |
| 15th Jan 2026 (Thu) | 727.25 | 727.25 | 725.25 | 726.75 | 82 |
| 14th Jan 2026 (Wed) | 720.25 | 720.25 | 720.25 | 720.25 | 30 |
| 13th Jan 2026 (Tue) | 721.00 | 723.125 | 721.00 | 723.125 | 8,872 |
| 12th Jan 2026 (Mon) | 719.25 | 722.25 | 719.25 | 721.00 | 299 |
| 9th Jan 2026 (Fri) | 725.25 | 725.25 | 722.50 | 724.75 | 5,849 |
| 8th Jan 2026 (Thu) | 724.00 | 724.00 | 721.00 | 720.875 | 489 |
| 7th Jan 2026 (Wed) | 724.00 | 724.00 | 722.75 | 723.50 | 14 |
| 6th Jan 2026 (Tue) | 715.00 | 718.50 | 715.00 | 717.25 | 160 |
| 5th Jan 2026 (Mon) | 720.00 | 722.75 | 720.00 | 719.00 | 418 |