| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 693.25 | 693.25 | 690.50 | 690.50 | 176 |
| 15th Sep 2025 (Mon) | 692.25 | 692.50 | 692.25 | 693.25 | 127 |
| 12th Sep 2025 (Fri) | 693.875 | 693.875 | 693.25 | 693.25 | 19 |
| 11th Sep 2025 (Thu) | 694.50 | 694.50 | 694.50 | 693.875 | 791 |
| 10th Sep 2025 (Wed) | 689.25 | 690.625 | 689.25 | 690.625 | 266 |
| 9th Sep 2025 (Tue) | 687.50 | 687.50 | 687.50 | 689.25 | 129 |
| 8th Sep 2025 (Mon) | 689.00 | 689.00 | 689.00 | 689.375 | 108 |
| 5th Sep 2025 (Fri) | 690.50 | 690.50 | 690.50 | 688.125 | 6,582 |
| 4th Sep 2025 (Thu) | 687.50 | 689.75 | 687.50 | 689.375 | 5,726 |
| 3rd Sep 2025 (Wed) | 687.75 | 687.75 | 687.75 | 686.25 | 834 |
| 2nd Sep 2025 (Tue) | 679.75 | 687.00 | 679.75 | 685.75 | 605 |
| 1st Sep 2025 (Mon) | 679.00 | 680.75 | 678.50 | 678.50 | 904 |
| 29th Aug 2025 (Fri) | 685.75 | 685.75 | 685.75 | 683.00 | 918 |
| 28th Aug 2025 (Thu) | 683.25 | 683.25 | 683.00 | 683.00 | 80 |
| 27th Aug 2025 (Wed) | 680.75 | 680.75 | 680.75 | 681.00 | 67 |
| 26th Aug 2025 (Tue) | 687.25 | 688.00 | 680.25 | 683.75 | 10,325 |
| 25th Aug 2025 (Mon) | 681.75 | 681.75 | 681.75 | 681.75 | 0 |
| 22nd Aug 2025 (Fri) | 683.50 | 683.50 | 683.50 | 681.75 | 28 |
| 21st Aug 2025 (Thu) | 684.75 | 684.75 | 684.75 | 683.625 | 2,834 |
| 20th Aug 2025 (Wed) | 680.00 | 680.00 | 680.00 | 683.00 | 83 |
| 19th Aug 2025 (Tue) | 681.00 | 682.125 | 681.00 | 682.125 | 155 |
| 18th Aug 2025 (Mon) | 678.125 | 681.00 | 678.125 | 681.00 | 2 |
| 15th Aug 2025 (Fri) | 680.50 | 680.50 | 680.50 | 678.125 | 2,799 |
| 14th Aug 2025 (Thu) | 677.25 | 680.75 | 677.25 | 680.125 | 468 |
| 13th Aug 2025 (Wed) | 678.00 | 678.00 | 678.00 | 679.625 | 844 |
| 12th Aug 2025 (Tue) | 681.25 | 681.25 | 681.25 | 678.75 | 2,320 |
| 11th Aug 2025 (Mon) | 683.00 | 683.00 | 683.00 | 683.125 | 760 |
| 8th Aug 2025 (Fri) | 684.00 | 684.00 | 680.50 | 679.50 | 517 |
| 7th Aug 2025 (Thu) | 679.00 | 683.75 | 679.00 | 683.25 | 882 |
| 6th Aug 2025 (Wed) | 684.875 | 684.875 | 683.125 | 683.125 | 35 |
| 5th Aug 2025 (Tue) | 685.375 | 685.375 | 684.875 | 684.875 | 1,498 |
| 4th Aug 2025 (Mon) | 679.50 | 679.50 | 679.50 | 685.375 | 335 |
| 1st Aug 2025 (Fri) | 684.50 | 684.50 | 684.50 | 685.125 | 400 |
| 31st Jul 2025 (Thu) | 686.50 | 687.25 | 686.50 | 684.875 | 555 |
| 30th Jul 2025 (Wed) | 678.50 | 678.50 | 678.50 | 681.375 | 86 |
| 29th Jul 2025 (Tue) | 681.50 | 681.75 | 681.50 | 681.75 | 131 |
| 28th Jul 2025 (Mon) | 670.75 | 674.50 | 670.75 | 673.125 | 1,732 |
| 25th Jul 2025 (Fri) | 694.25 | 694.25 | 692.75 | 694.00 | 730 |
| 24th Jul 2025 (Thu) | 686.50 | 686.50 | 686.50 | 688.25 | 917 |
| 23rd Jul 2025 (Wed) | 688.25 | 688.25 | 688.25 | 685.375 | 432 |
| 22nd Jul 2025 (Tue) | 687.50 | 691.50 | 687.50 | 691.50 | 249 |
| 21st Jul 2025 (Mon) | 692.50 | 692.50 | 692.50 | 689.00 | 484 |
| 18th Jul 2025 (Fri) | 688.25 | 688.375 | 688.25 | 688.375 | 5 |
| 17th Jul 2025 (Thu) | 688.75 | 688.75 | 688.75 | 688.25 | 13 |