| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 723.625 | 723.625 | 720.00 | 720.00 | 28 |
| 5th Feb 2026 (Thu) | 719.00 | 722.00 | 719.00 | 723.625 | 486 |
| 4th Feb 2026 (Wed) | 713.00 | 716.00 | 712.75 | 717.00 | 157 |
| 3rd Feb 2026 (Tue) | 716.50 | 716.50 | 714.00 | 713.625 | 61 |
| 2nd Feb 2026 (Mon) | 711.75 | 717.25 | 711.75 | 715.625 | 356 |
| 30th Jan 2026 (Fri) | 710.75 | 710.75 | 708.00 | 709.75 | 762 |
| 29th Jan 2026 (Thu) | 709.75 | 709.75 | 706.75 | 708.125 | 762 |
| 28th Jan 2026 (Wed) | 709.25 | 709.25 | 707.25 | 707.25 | 268 |
| 27th Jan 2026 (Tue) | 718.50 | 718.50 | 711.00 | 710.50 | 301 |
| 26th Jan 2026 (Mon) | 715.00 | 715.00 | 715.00 | 713.375 | 336 |
| 23rd Jan 2026 (Fri) | 725.75 | 725.75 | 724.25 | 719.00 | 891 |
| 22nd Jan 2026 (Thu) | 727.00 | 727.00 | 727.00 | 721.75 | 33 |
| 21st Jan 2026 (Wed) | 723.00 | 723.50 | 722.75 | 722.875 | 1,174 |
| 20th Jan 2026 (Tue) | 720.00 | 720.00 | 717.50 | 718.125 | 1,004 |
| 19th Jan 2026 (Mon) | 722.50 | 722.50 | 722.50 | 721.375 | 722 |
| 16th Jan 2026 (Fri) | 727.75 | 727.75 | 724.00 | 724.00 | 76 |
| 15th Jan 2026 (Thu) | 727.25 | 727.25 | 725.25 | 726.75 | 82 |
| 14th Jan 2026 (Wed) | 720.25 | 720.25 | 720.25 | 720.25 | 30 |
| 13th Jan 2026 (Tue) | 721.00 | 723.125 | 721.00 | 723.125 | 8,872 |
| 12th Jan 2026 (Mon) | 719.25 | 722.25 | 719.25 | 721.00 | 299 |
| 9th Jan 2026 (Fri) | 725.25 | 725.25 | 722.50 | 724.75 | 5,849 |
| 8th Jan 2026 (Thu) | 724.00 | 724.00 | 721.00 | 720.875 | 489 |
| 7th Jan 2026 (Wed) | 724.00 | 724.00 | 722.75 | 723.50 | 14 |
| 6th Jan 2026 (Tue) | 715.00 | 718.50 | 715.00 | 717.25 | 160 |
| 5th Jan 2026 (Mon) | 720.00 | 722.75 | 720.00 | 719.00 | 418 |
| 2nd Jan 2026 (Fri) | 722.25 | 722.75 | 722.25 | 719.25 | 579 |
| 1st Jan 2026 (Thu) | 724.375 | 724.375 | 724.375 | 724.375 | 0 |
| 31st Dec 2025 (Wed) | 722.625 | 724.375 | 722.625 | 724.375 | 1 |
| 30th Dec 2025 (Tue) | 719.50 | 721.00 | 719.50 | 722.625 | 403 |
| 29th Dec 2025 (Mon) | 721.00 | 721.00 | 721.00 | 721.00 | 567 |
| 26th Dec 2025 (Fri) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 25th Dec 2025 (Thu) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 24th Dec 2025 (Wed) | 722.00 | 722.00 | 722.00 | 719.00 | 43,907 |
| 23rd Dec 2025 (Tue) | 723.00 | 723.00 | 720.00 | 720.00 | 413 |
| 22nd Dec 2025 (Mon) | 720.75 | 720.75 | 720.75 | 721.625 | 35 |
| 19th Dec 2025 (Fri) | 726.00 | 726.50 | 726.00 | 725.25 | 3,278 |
| 18th Dec 2025 (Thu) | 725.00 | 725.00 | 725.00 | 723.625 | 60 |
| 17th Dec 2025 (Wed) | 720.875 | 721.75 | 720.875 | 721.75 | 27 |
| 16th Dec 2025 (Tue) | 720.25 | 726.75 | 720.25 | 720.875 | 1,345 |
| 15th Dec 2025 (Mon) | 719.00 | 719.00 | 719.00 | 721.50 | 2,405 |
| 12th Dec 2025 (Fri) | 722.25 | 722.25 | 720.00 | 720.00 | 1,136 |
| 11th Dec 2025 (Thu) | 719.00 | 720.50 | 718.00 | 718.75 | 15,710 |
| 10th Dec 2025 (Wed) | 721.25 | 721.25 | 720.75 | 720.75 | 46 |
| 9th Dec 2025 (Tue) | 721.625 | 721.625 | 721.25 | 721.25 | 107 |
| 8th Dec 2025 (Mon) | 724.25 | 724.25 | 724.25 | 721.625 | 1,898 |