| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 690.50 | 690.50 | 690.50 | 690.50 | 0 |
| 13th Mar 2025 (Thu) | 690.50 | 690.50 | 690.50 | 690.50 | 1 |
| 12th Mar 2025 (Wed) | 693.75 | 694.00 | 693.75 | 690.50 | 52 |
| 11th Mar 2025 (Tue) | 694.75 | 694.75 | 694.25 | 691.25 | 52 |
| 10th Mar 2025 (Mon) | 694.50 | 695.00 | 694.50 | 695.00 | 1 |
| 7th Mar 2025 (Fri) | 695.00 | 695.00 | 695.00 | 694.50 | 217 |
| 6th Mar 2025 (Thu) | 699.00 | 699.00 | 699.00 | 694.50 | 64 |
| 5th Mar 2025 (Wed) | 709.00 | 709.00 | 699.75 | 699.75 | 5 |
| 4th Mar 2025 (Tue) | 711.125 | 711.125 | 709.00 | 709.00 | 58 |
| 3rd Mar 2025 (Mon) | 720.00 | 720.00 | 711.00 | 711.125 | 147 |
| 28th Feb 2025 (Fri) | 714.00 | 717.375 | 714.00 | 717.375 | 3 |
| 27th Feb 2025 (Thu) | 709.25 | 712.75 | 709.25 | 714.00 | 107 |
| 26th Feb 2025 (Wed) | 711.25 | 711.25 | 711.25 | 710.25 | 108 |
| 25th Feb 2025 (Tue) | 712.50 | 713.00 | 711.75 | 709.375 | 81 |
| 24th Feb 2025 (Mon) | 706.50 | 709.25 | 706.50 | 708.50 | 139 |
| 21st Feb 2025 (Fri) | 709.25 | 709.25 | 709.25 | 708.25 | 143 |
| 20th Feb 2025 (Thu) | 711.75 | 711.75 | 707.25 | 707.25 | 137 |
| 19th Feb 2025 (Wed) | 709.75 | 711.00 | 709.75 | 710.25 | 36 |
| 18th Feb 2025 (Tue) | 711.00 | 711.00 | 708.50 | 708.50 | 26 |
| 17th Feb 2025 (Mon) | 712.50 | 714.00 | 712.50 | 711.00 | 3 |
| 14th Feb 2025 (Fri) | 712.375 | 712.375 | 711.375 | 711.375 | 214 |
| 13th Feb 2025 (Thu) | 713.375 | 713.375 | 712.375 | 712.375 | 14 |
| 12th Feb 2025 (Wed) | 717.75 | 717.75 | 715.25 | 713.375 | 2,698 |
| 11th Feb 2025 (Tue) | 726.50 | 726.50 | 726.50 | 716.625 | 13 |
| 10th Feb 2025 (Mon) | 721.75 | 723.00 | 721.25 | 721.375 | 184 |
| 7th Feb 2025 (Fri) | 718.75 | 718.75 | 718.75 | 720.375 | 216 |
| 6th Feb 2025 (Thu) | 716.00 | 720.50 | 716.00 | 720.50 | 46 |
| 5th Feb 2025 (Wed) | 717.00 | 717.25 | 717.00 | 716.00 | 159 |
| 4th Feb 2025 (Tue) | 715.25 | 715.25 | 712.75 | 713.625 | 978 |
| 3rd Feb 2025 (Mon) | 717.00 | 723.25 | 717.00 | 715.875 | 1,529 |
| 31st Jan 2025 (Fri) | 746.00 | 749.00 | 746.00 | 749.00 | 3 |
| 30th Jan 2025 (Thu) | 746.25 | 746.25 | 746.00 | 746.00 | 94 |
| 29th Jan 2025 (Wed) | 748.00 | 748.00 | 748.00 | 746.25 | 123 |
| 28th Jan 2025 (Tue) | 742.50 | 744.25 | 742.50 | 744.25 | 55 |
| 27th Jan 2025 (Mon) | 741.00 | 742.50 | 741.00 | 742.50 | 10 |
| 24th Jan 2025 (Fri) | 749.50 | 749.50 | 741.00 | 741.00 | 107 |
| 23rd Jan 2025 (Thu) | 750.75 | 750.75 | 748.50 | 748.50 | 28 |
| 22nd Jan 2025 (Wed) | 751.00 | 751.00 | 750.75 | 750.75 | 22 |
| 21st Jan 2025 (Tue) | 753.00 | 753.00 | 752.75 | 751.00 | 775 |
| 20th Jan 2025 (Mon) | 757.25 | 757.25 | 751.50 | 751.50 | 82 |
| 17th Jan 2025 (Fri) | 753.50 | 753.75 | 753.50 | 753.75 | 94 |
| 16th Jan 2025 (Thu) | 750.75 | 752.25 | 750.75 | 752.25 | 1 |
| 15th Jan 2025 (Wed) | 745.125 | 750.75 | 745.125 | 750.75 | 29 |
| 14th Jan 2025 (Tue) | 748.75 | 748.75 | 748.75 | 745.125 | 1 |