| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 722.25 | 722.75 | 722.25 | 724.375 | 370 |
| 1st Jan 2026 (Thu) | 724.375 | 724.375 | 724.375 | 724.375 | 0 |
| 31st Dec 2025 (Wed) | 722.625 | 724.375 | 722.625 | 724.375 | 1 |
| 30th Dec 2025 (Tue) | 719.50 | 721.00 | 719.50 | 722.625 | 403 |
| 29th Dec 2025 (Mon) | 721.00 | 721.00 | 721.00 | 721.00 | 567 |
| 26th Dec 2025 (Fri) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 25th Dec 2025 (Thu) | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 24th Dec 2025 (Wed) | 722.00 | 722.00 | 722.00 | 719.00 | 43,907 |
| 23rd Dec 2025 (Tue) | 723.00 | 723.00 | 720.00 | 720.00 | 413 |
| 22nd Dec 2025 (Mon) | 720.75 | 720.75 | 720.75 | 721.625 | 35 |
| 19th Dec 2025 (Fri) | 726.00 | 726.50 | 726.00 | 725.25 | 3,278 |
| 18th Dec 2025 (Thu) | 725.00 | 725.00 | 725.00 | 723.625 | 60 |
| 17th Dec 2025 (Wed) | 720.875 | 721.75 | 720.875 | 721.75 | 27 |
| 16th Dec 2025 (Tue) | 720.25 | 726.75 | 720.25 | 720.875 | 1,345 |
| 15th Dec 2025 (Mon) | 719.00 | 719.00 | 719.00 | 721.50 | 2,405 |
| 12th Dec 2025 (Fri) | 722.25 | 722.25 | 720.00 | 720.00 | 1,136 |
| 11th Dec 2025 (Thu) | 719.00 | 720.50 | 718.00 | 718.75 | 15,710 |
| 10th Dec 2025 (Wed) | 721.25 | 721.25 | 720.75 | 720.75 | 46 |
| 9th Dec 2025 (Tue) | 721.625 | 721.625 | 721.25 | 721.25 | 107 |
| 8th Dec 2025 (Mon) | 724.25 | 724.25 | 724.25 | 721.625 | 1,898 |
| 5th Dec 2025 (Fri) | 722.25 | 724.375 | 722.25 | 724.375 | 24 |
| 4th Dec 2025 (Thu) | 721.75 | 721.75 | 721.75 | 722.25 | 75 |
| 3rd Dec 2025 (Wed) | 729.375 | 729.375 | 724.125 | 724.125 | 43,513 |
| 2nd Dec 2025 (Tue) | 729.25 | 729.25 | 729.25 | 729.375 | 12,404 |
| 1st Dec 2025 (Mon) | 731.50 | 731.50 | 731.25 | 726.50 | 534 |
| 28th Nov 2025 (Fri) | 732.50 | 732.50 | 726.00 | 727.25 | 1,553 |
| 27th Nov 2025 (Thu) | 729.00 | 729.00 | 729.00 | 727.25 | 5 |
| 26th Nov 2025 (Wed) | 731.00 | 731.00 | 731.00 | 727.50 | 150 |
| 25th Nov 2025 (Tue) | 735.25 | 735.25 | 728.75 | 727.875 | 43 |
| 24th Nov 2025 (Mon) | 730.50 | 731.875 | 730.50 | 731.875 | 1,391 |
| 21st Nov 2025 (Fri) | 730.50 | 730.50 | 730.50 | 730.50 | 159 |
| 20th Nov 2025 (Thu) | 730.50 | 730.625 | 730.50 | 730.625 | 13 |
| 19th Nov 2025 (Wed) | 725.875 | 730.50 | 725.875 | 730.50 | 12 |
| 18th Nov 2025 (Tue) | 729.50 | 729.50 | 725.75 | 725.875 | 1,459 |
| 17th Nov 2025 (Mon) | 729.00 | 729.00 | 726.25 | 725.50 | 2,034 |
| 14th Nov 2025 (Fri) | 726.50 | 726.50 | 726.50 | 726.25 | 40 |
| 13th Nov 2025 (Thu) | 730.00 | 730.00 | 730.00 | 724.875 | 317 |
| 12th Nov 2025 (Wed) | 729.75 | 731.75 | 729.25 | 729.875 | 1,032 |
| 11th Nov 2025 (Tue) | 726.50 | 727.125 | 726.50 | 727.125 | 356 |
| 10th Nov 2025 (Mon) | 727.50 | 727.50 | 725.00 | 726.50 | 1,606 |
| 7th Nov 2025 (Fri) | 727.75 | 727.75 | 725.50 | 723.75 | 2,495 |
| 6th Nov 2025 (Thu) | 729.625 | 729.625 | 728.625 | 728.625 | 630 |
| 5th Nov 2025 (Wed) | 733.00 | 733.00 | 729.75 | 729.625 | 1,846 |
| 4th Nov 2025 (Tue) | 724.25 | 730.75 | 724.25 | 730.75 | 78 |
| 3rd Nov 2025 (Mon) | 731.25 | 731.25 | 724.25 | 724.25 | 4,810 |