Date | Open | High | Low | Close | Volume |
22nd Oct 2025 (Wed) | 715.25 | 715.25 | 715.00 | 711.625 | 523 |
21st Oct 2025 (Tue) | 711.75 | 715.00 | 711.00 | 711.00 | 729 |
20th Oct 2025 (Mon) | 707.50 | 707.50 | 707.50 | 708.50 | 147 |
17th Oct 2025 (Fri) | 704.50 | 705.875 | 704.50 | 705.875 | 95 |
16th Oct 2025 (Thu) | 709.75 | 709.75 | 704.50 | 704.50 | 4,710 |
15th Oct 2025 (Wed) | 708.00 | 709.25 | 708.00 | 707.00 | 1,214 |
14th Oct 2025 (Tue) | 709.50 | 709.50 | 709.50 | 707.875 | 537 |
13th Oct 2025 (Mon) | 702.75 | 705.625 | 702.75 | 705.625 | 19 |
10th Oct 2025 (Fri) | 708.50 | 708.50 | 702.75 | 702.75 | 35 |
9th Oct 2025 (Thu) | 705.75 | 706.00 | 705.75 | 708.50 | 1,020 |
8th Oct 2025 (Wed) | 702.50 | 702.50 | 702.50 | 703.375 | 582 |
7th Oct 2025 (Tue) | 698.00 | 702.25 | 698.00 | 700.75 | 1,674 |
6th Oct 2025 (Mon) | 699.75 | 703.00 | 697.00 | 697.00 | 192 |
3rd Oct 2025 (Fri) | 702.75 | 703.00 | 702.75 | 700.875 | 121 |
2nd Oct 2025 (Thu) | 700.50 | 704.50 | 699.75 | 704.50 | 568 |
1st Oct 2025 (Wed) | 696.00 | 699.25 | 696.00 | 696.25 | 146 |
30th Sep 2025 (Tue) | 704.00 | 704.00 | 704.00 | 700.00 | 18 |
29th Sep 2025 (Mon) | 703.75 | 703.75 | 702.50 | 701.50 | 81 |
26th Sep 2025 (Fri) | 706.25 | 706.25 | 702.50 | 701.375 | 1,222 |
25th Sep 2025 (Thu) | 700.50 | 701.75 | 700.50 | 703.50 | 588 |
24th Sep 2025 (Wed) | 695.875 | 699.75 | 695.875 | 699.75 | 20 |
23rd Sep 2025 (Tue) | 694.375 | 695.875 | 694.375 | 695.875 | 34 |
22nd Sep 2025 (Mon) | 693.50 | 694.25 | 693.50 | 694.375 | 1,030 |
19th Sep 2025 (Fri) | 691.75 | 691.75 | 691.75 | 694.625 | 4,433 |
18th Sep 2025 (Thu) | 691.25 | 694.375 | 691.25 | 694.375 | 72 |
17th Sep 2025 (Wed) | 688.25 | 688.25 | 688.25 | 691.25 | 141 |
16th Sep 2025 (Tue) | 693.25 | 693.25 | 690.50 | 690.50 | 176 |
15th Sep 2025 (Mon) | 692.25 | 692.50 | 692.25 | 693.25 | 127 |
12th Sep 2025 (Fri) | 693.875 | 693.875 | 693.25 | 693.25 | 19 |
11th Sep 2025 (Thu) | 694.50 | 694.50 | 694.50 | 693.875 | 791 |
10th Sep 2025 (Wed) | 689.25 | 690.625 | 689.25 | 690.625 | 266 |
9th Sep 2025 (Tue) | 687.50 | 687.50 | 687.50 | 689.25 | 129 |
8th Sep 2025 (Mon) | 689.00 | 689.00 | 689.00 | 689.375 | 108 |
5th Sep 2025 (Fri) | 690.50 | 690.50 | 690.50 | 688.125 | 6,582 |
4th Sep 2025 (Thu) | 687.50 | 689.75 | 687.50 | 689.375 | 5,726 |
3rd Sep 2025 (Wed) | 687.75 | 687.75 | 687.75 | 686.25 | 834 |
2nd Sep 2025 (Tue) | 679.75 | 687.00 | 679.75 | 685.75 | 605 |
1st Sep 2025 (Mon) | 679.00 | 680.75 | 678.50 | 678.50 | 904 |
29th Aug 2025 (Fri) | 685.75 | 685.75 | 685.75 | 683.00 | 918 |
28th Aug 2025 (Thu) | 683.25 | 683.25 | 683.00 | 683.00 | 80 |
27th Aug 2025 (Wed) | 680.75 | 680.75 | 680.75 | 681.00 | 67 |
26th Aug 2025 (Tue) | 687.25 | 688.00 | 680.25 | 683.75 | 10,325 |
25th Aug 2025 (Mon) | 681.75 | 681.75 | 681.75 | 681.75 | 0 |