| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 781.788p | Suspected BUY Trade |
15:09:17 - 03-Apr-25 |
| Unknown* | 0 | 777.50p | SI Trade |
15:09:14 - 03-Apr-25 |
| Sell* | 1 | 778.438p | Negotiated Trade |
15:07:13 - 03-Apr-25 |
| Buy* | 15 | 781.575p | Suspected BUY Trade |
15:01:46 - 03-Apr-25 |
| Unknown* | 0 | 778.00p | SI Trade |
14:23:08 - 03-Apr-25 |
| Sell* | 875 | 779.258p | Negotiated Trade |
10:49:47 - 03-Apr-25 |
| Buy* | 46 | 781.00p | Suspected BUY Trade |
10:41:39 - 03-Apr-25 |
| Unknown* | 0 | 783.00p | SI Trade |
09:29:01 - 03-Apr-25 |
| Unknown* | 0 | 778.25p | SI Trade |
08:13:52 - 03-Apr-25 |
| Unknown* | 0 | 783.00p | SI Trade |
15:18:02 - 02-Apr-25 |
| Sell* | 5 | 783.00p | Automatic Execution |
15:18:02 - 02-Apr-25 |
| Buy* | 26 | 784.188p | Suspected BUY Trade |
15:15:34 - 02-Apr-25 |
| Buy* | 9 | 784.413p | Suspected BUY Trade |
15:06:38 - 02-Apr-25 |
| Unknown* | 0 | 784.25p | SI Trade |
08:15:35 - 02-Apr-25 |
| Unknown* | 0 | 787.75p | SI Trade |
08:05:17 - 02-Apr-25 |
| Buy* | 78 | 784.175p | Suspected BUY Trade |
15:12:07 - 01-Apr-25 |
| Sell* | 13 | 782.825p | Negotiated Trade |
15:10:31 - 01-Apr-25 |
| Buy* | 11 | 784.163p | Suspected BUY Trade |
15:05:43 - 01-Apr-25 |
| Buy* | 103 | 783.379p | Suspected BUY Trade |
10:48:10 - 01-Apr-25 |
| Buy* | 1 | 783.25p | Suspected BUY Trade |
09:54:27 - 01-Apr-25 |
| Buy* | 6 | 783.25p | Suspected BUY Trade |
08:58:16 - 01-Apr-25 |
| Unknown* | 0 | 784.75p | SI Trade |
08:49:02 - 01-Apr-25 |
| Buy* | 1 | 783.50p | Automatic Execution |
08:49:02 - 01-Apr-25 |
| Unknown* | 0 | 782.25p | SI Trade |
08:49:01 - 01-Apr-25 |
| Unknown* | 0 | 783.50p | SI Trade |
08:00:45 - 01-Apr-25 |
| Buy* | 43 | 779.413p | Suspected BUY Trade |
15:13:44 - 31-Mar-25 |
| Buy* | 1 | 779.175p | Suspected BUY Trade |
15:06:24 - 31-Mar-25 |
| Unknown* | 0 | 779.00p | SI Trade |
14:41:32 - 31-Mar-25 |
| Buy* | 1 | 779.00p | Automatic Execution |
14:40:34 - 31-Mar-25 |
| Buy* | 1 | 779.00p | SI Trade |
14:40:34 - 31-Mar-25 |
| Buy* | 1 | 779.00p | SI Trade |
14:39:19 - 31-Mar-25 |
| Buy* | 1 | 779.00p | Automatic Execution |
14:39:19 - 31-Mar-25 |
| Buy* | 1 | 779.00p | SI Trade |
14:34:34 - 31-Mar-25 |
| Buy* | 1 | 779.00p | Automatic Execution |
14:34:34 - 31-Mar-25 |
| Buy* | 3 | 781.25p | Suspected BUY Trade |
10:40:34 - 31-Mar-25 |
| Unknown* | 0 | 782.75p | SI Trade |
09:09:04 - 31-Mar-25 |
| Buy* | 3 | 782.50p | Automatic Execution |
08:32:33 - 31-Mar-25 |
| Sell* | 3,701 | 780.00p | Automatic Execution |
08:06:03 - 31-Mar-25 |
| Sell* | 1 | 779.35p | Negotiated Trade |
15:15:31 - 28-Mar-25 |
| Buy* | 327 | 781.15p | Suspected BUY Trade |
15:13:59 - 28-Mar-25 |
| Buy* | 7 | 781.175p | Suspected BUY Trade |
15:04:56 - 28-Mar-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:09:51 - 28-Mar-25 |
| Unknown* | 0 | 780.00p | SI Trade |
08:09:49 - 28-Mar-25 |
| Buy* | 1 | 782.50p | SI Trade |
15:12:42 - 27-Mar-25 |
| Buy* | 1 | 782.50p | Automatic Execution |
15:12:42 - 27-Mar-25 |
| Buy* | 115 | 782.50p | Automatic Execution |
15:12:42 - 27-Mar-25 |
| Sell* | 100 | 780.838p | Negotiated Trade |
15:08:56 - 27-Mar-25 |
| Buy* | 9 | 782.413p | Suspected BUY Trade |
15:03:44 - 27-Mar-25 |
| Unknown* | 0 | 780.50p | SI Trade |
14:37:21 - 27-Mar-25 |
| Sell* | 1 | 780.75p | Automatic Execution |
14:37:20 - 27-Mar-25 |
| Unknown* | 0 | 780.25p | SI Trade |
14:37:20 - 27-Mar-25 |
| Buy* | 1 | 782.00p | SI Trade |
12:44:29 - 27-Mar-25 |
| Buy* | 1 | 782.00p | Automatic Execution |
12:44:29 - 27-Mar-25 |
| Sell* | 12,694 | 780.50p | Negotiated Trade |
12:32:18 - 27-Mar-25 |
| Unknown* | 0 | 782.00p | SI Trade |
12:29:29 - 27-Mar-25 |
| Buy* | 1 | 782.00p | Automatic Execution |
12:29:29 - 27-Mar-25 |
| Unknown* | 0 | 784.25p | SI Trade |
08:12:38 - 27-Mar-25 |
| Unknown* | 0 | 785.25p | SI Trade |
08:12:38 - 27-Mar-25 |
| Buy* | 1 | 784.00p | Automatic Execution |
08:12:38 - 27-Mar-25 |
| Unknown* | 0 | 784.50p | SI Trade |
16:17:00 - 26-Mar-25 |
| Buy* | 1 | 784.75p | SI Trade |
16:16:56 - 26-Mar-25 |
| Buy* | 1 | 784.75p | Automatic Execution |
16:16:56 - 26-Mar-25 |
| Buy* | 1 | 784.75p | Automatic Execution |
16:14:49 - 26-Mar-25 |
| Buy* | 1 | 784.75p | SI Trade |
16:14:48 - 26-Mar-25 |
| Buy* | 1 | 784.75p | SI Trade |
16:14:31 - 26-Mar-25 |
| Buy* | 1 | 784.75p | Automatic Execution |
16:14:31 - 26-Mar-25 |
| Buy* | 1 | 784.75p | SI Trade |
16:14:29 - 26-Mar-25 |
| Buy* | 1 | 784.75p | Automatic Execution |
16:14:29 - 26-Mar-25 |
| Unknown* | 0 | 784.50p | SI Trade |
16:13:52 - 26-Mar-25 |
| Buy* | 1 | 784.50p | Automatic Execution |
16:13:52 - 26-Mar-25 |
| Unknown* | 0 | 786.50p | SI Trade |
15:22:58 - 26-Mar-25 |
| Sell* | 78 | 783.35p | Negotiated Trade |
15:17:27 - 26-Mar-25 |
| Buy* | 26 | 785.163p | Suspected BUY Trade |
15:15:23 - 26-Mar-25 |
| Sell* | 3 | 783.588p | Negotiated Trade |
14:57:33 - 26-Mar-25 |
| Buy* | 4 | 785.163p | Suspected BUY Trade |
14:53:39 - 26-Mar-25 |
| Sell* | 1,196 | 785.142p | Negotiated Trade |
13:19:16 - 26-Mar-25 |
| Sell* | 434 | 784.998p | Negotiated Trade |
10:58:36 - 26-Mar-25 |
| Buy* | 6 | 787.75p | Suspected BUY Trade |
08:30:23 - 26-Mar-25 |
| Sell* | 16 | 782.25p | Uncrossing Trade |
08:00:08 - 26-Mar-25 |
| Buy* | 120 | 786.888p | Suspected BUY Trade |
15:13:57 - 25-Mar-25 |
| Sell* | 1 | 784.863p | Negotiated Trade |
15:06:59 - 25-Mar-25 |
| Buy* | 138 | 786.888p | Suspected BUY Trade |
15:04:26 - 25-Mar-25 |
| Sell* | 1 | 783.50p | SI Trade |
13:36:37 - 25-Mar-25 |
| Buy* | 9 | 786.00p | SI Trade |
11:11:01 - 25-Mar-25 |
| Buy* | 25 | 786.00p | SI Trade |
11:10:57 - 25-Mar-25 |
| Buy* | 25 | 786.00p | Automatic Execution |
11:10:57 - 25-Mar-25 |
| Buy* | 25 | 786.00p | Automatic Execution |
11:10:50 - 25-Mar-25 |
| Buy* | 25 | 786.00p | SI Trade |
11:10:49 - 25-Mar-25 |
| Buy* | 25 | 786.00p | Automatic Execution |
11:10:47 - 25-Mar-25 |
| Buy* | 25 | 786.00p | SI Trade |
11:10:46 - 25-Mar-25 |
| Buy* | 25 | 786.00p | Automatic Execution |
11:10:36 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:10:36 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:10:26 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:10:26 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:10:16 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:10:16 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:10:05 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:10:05 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:09:55 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:09:55 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:09:45 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:09:45 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:09:35 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:09:35 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:09:24 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:09:24 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:09:14 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:09:14 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:09:04 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:09:04 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:08:54 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:08:54 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:08:43 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:08:43 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:08:33 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:08:33 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:08:23 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:08:23 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:08:13 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:08:13 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:08:02 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:08:02 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:07:52 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:07:52 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:07:36 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:07:36 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:07:25 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:07:25 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:07:15 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:07:15 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:07:05 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:07:05 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:06:55 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:06:55 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:06:44 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:06:44 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:06:34 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:06:34 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:06:24 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:06:24 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:06:14 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:06:14 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:06:03 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:06:03 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:05:53 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:05:53 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:05:43 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:05:43 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:05:33 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:05:33 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:05:22 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:05:22 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:05:12 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:05:12 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:05:02 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:05:02 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:04:52 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:04:52 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:04:41 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:04:41 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:04:31 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:04:31 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:04:21 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:04:21 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:04:11 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:04:11 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:04:00 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:04:00 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:03:50 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:03:50 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:03:40 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:03:40 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:03:30 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:03:30 - 25-Mar-25 |
| Buy* | 1 | 786.00p | SI Trade |
11:03:19 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:03:19 - 25-Mar-25 |
| Unknown* | 0 | 786.00p | SI Trade |
11:03:09 - 25-Mar-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
11:03:09 - 25-Mar-25 |
| Sell* | 287 | 783.752p | Negotiated Trade |
10:44:28 - 25-Mar-25 |
| Unknown* | 0 | 789.25p | SI Trade |
08:57:06 - 25-Mar-25 |
| Buy* | 63 | 786.288p | Suspected BUY Trade |
08:30:36 - 25-Mar-25 |
| Buy* | 558 | 786.75p | Automatic Execution |
16:26:21 - 24-Mar-25 |
| Buy* | 507 | 786.75p | Suspected BUY Trade |
15:28:35 - 24-Mar-25 |
| Buy* | 51 | 786.75p | Suspected BUY Trade |
15:23:09 - 24-Mar-25 |
| Sell* | 1,139 | 786.50p | Automatic Execution |
15:19:54 - 24-Mar-25 |
| Sell* | 100 | 784.75p | Negotiated Trade |
15:19:24 - 24-Mar-25 |
| Buy* | 380 | 786.75p | Suspected BUY Trade |
15:02:09 - 24-Mar-25 |
| Buy* | 36 | 786.75p | Suspected BUY Trade |
15:01:25 - 24-Mar-25 |
| Unknown* | 0 | 787.75p | SI Trade |
13:22:57 - 24-Mar-25 |
| Buy* | 1 | 787.75p | Automatic Execution |
13:16:24 - 24-Mar-25 |
| Buy* | 1 | 787.75p | Automatic Execution |
13:16:24 - 24-Mar-25 |
| Unknown* | 0 | 787.75p | SI Trade |
13:16:24 - 24-Mar-25 |
| Buy* | 1 | 788.613p | Suspected BUY Trade |
11:21:03 - 24-Mar-25 |
| Buy* | 3 | 788.75p | Suspected BUY Trade |
10:41:43 - 24-Mar-25 |
| Buy* | 1 | 788.00p | Suspected BUY Trade |
08:41:08 - 24-Mar-25 |
| Unknown* | 0 | 788.00p | SI Trade |
08:37:05 - 24-Mar-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
08:36:55 - 24-Mar-25 |
| Unknown* | 0 | 788.00p | SI Trade |
08:36:54 - 24-Mar-25 |
| Buy* | 3 | 788.00p | Automatic Execution |
08:36:43 - 24-Mar-25 |
| Buy* | 126 | 787.932p | Suspected BUY Trade |
08:04:35 - 24-Mar-25 |