| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 839.00p | SI Trade |
15:50:31 - 13-Nov-25 |
| Buy* | 3 | 839.50p | SI Trade |
15:34:43 - 13-Nov-25 |
| Buy* | 1,696 | 839.82p | Suspected BUY Trade |
15:14:43 - 13-Nov-25 |
| Sell* | 31 | 838.80p | Negotiated Trade |
15:12:02 - 13-Nov-25 |
| Buy* | 1 | 843.00p | SI Trade |
10:27:29 - 13-Nov-25 |
| Unknown* | 0 | 841.25p | SI Trade |
09:27:17 - 13-Nov-25 |
| Unknown* | 0 | 843.00p | SI Trade |
08:32:21 - 13-Nov-25 |
| Unknown* | 0 | 843.00p | SI Trade |
08:13:51 - 13-Nov-25 |
| Buy* | 1 | 843.00p | SI Trade |
08:13:51 - 13-Nov-25 |
| Buy* | 1 | 844.00p | SI Trade |
08:07:40 - 13-Nov-25 |
| Sell* | 12 | 839.50p | SI Trade |
16:27:20 - 12-Nov-25 |
| Unknown* | 0 | 840.50p | SI Trade |
16:27:20 - 12-Nov-25 |
| Unknown* | 0 | 841.00p | SI Trade |
15:45:27 - 12-Nov-25 |
| Buy* | 1,324 | 840.41p | Suspected BUY Trade |
15:16:02 - 12-Nov-25 |
| Sell* | 247 | 839.95p | Negotiated Trade |
15:11:43 - 12-Nov-25 |
| Buy* | 24 | 840.60p | Suspected BUY Trade |
15:01:05 - 12-Nov-25 |
| Sell* | 1 | 839.75p | Negotiated Trade |
15:00:32 - 12-Nov-25 |
| Buy* | 4 | 840.75p | Suspected BUY Trade |
14:58:33 - 12-Nov-25 |
| Unknown* | 0 | 841.75p | SI Trade |
13:06:20 - 12-Nov-25 |
| Buy* | 1 | 840.00p | Automatic Execution |
12:24:03 - 12-Nov-25 |
| Buy* | 10 | 840.00p | Automatic Execution |
12:24:03 - 12-Nov-25 |
| Buy* | 594 | 840.369p | Ordinary |
11:51:51 - 12-Nov-25 |
| Buy* | 1 | 840.75p | Suspected BUY Trade |
11:12:13 - 12-Nov-25 |
| Buy* | 58 | 840.00p | SI Trade |
10:28:13 - 12-Nov-25 |
| Sell* | 10 | 840.00p | Automatic Execution |
10:28:12 - 12-Nov-25 |
| Buy* | 1 | 842.75p | SI Trade |
09:58:25 - 12-Nov-25 |
| Sell* | 73 | 838.929p | Negotiated Trade |
09:05:20 - 12-Nov-25 |
| Buy* | 2 | 842.75p | SI Trade |
08:59:05 - 12-Nov-25 |
| Buy* | 13 | 841.00p | Suspected BUY Trade |
08:26:26 - 12-Nov-25 |
| Buy* | 1 | 840.50p | SI Trade |
08:17:23 - 12-Nov-25 |
| Unknown* | 0 | 840.50p | SI Trade |
08:17:23 - 12-Nov-25 |
| Unknown* | 0 | 841.00p | SI Trade |
08:13:13 - 12-Nov-25 |
| Buy* | 1 | 841.00p | SI Trade |
08:12:43 - 12-Nov-25 |
| Unknown* | 0 | 841.00p | SI Trade |
08:12:43 - 12-Nov-25 |
| Buy* | 5 | 841.00p | SI Trade |
08:12:43 - 12-Nov-25 |
| Unknown* | 0 | 844.25p | SI Trade |
08:00:59 - 12-Nov-25 |
| Unknown* | 0 | 844.25p | SI Trade |
08:00:59 - 12-Nov-25 |
| Buy* | 351 | 839.73p | Suspected BUY Trade |
15:19:51 - 11-Nov-25 |
| Sell* | 61 | 838.20p | Negotiated Trade |
15:17:43 - 11-Nov-25 |
| Buy* | 10 | 839.29p | Suspected BUY Trade |
15:08:21 - 11-Nov-25 |
| Buy* | 59 | 839.50p | SI Trade |
14:51:09 - 11-Nov-25 |
| Buy* | 1,786 | 839.29p | Suspected BUY Trade |
14:41:33 - 11-Nov-25 |
| Buy* | 1 | 841.25p | SI Trade |
09:34:59 - 11-Nov-25 |
| Unknown* | 0 | 839.75p | SI Trade |
09:00:54 - 11-Nov-25 |
| Unknown* | 0 | 839.75p | SI Trade |
08:12:08 - 11-Nov-25 |
| Buy* | 1 | 839.75p | SI Trade |
08:12:08 - 11-Nov-25 |
| Unknown* | 0 | 839.75p | SI Trade |
08:11:58 - 11-Nov-25 |
| Buy* | 125 | 839.75p | Automatic Execution |
08:11:58 - 11-Nov-25 |
| Unknown* | 0 | 834.50p | SI Trade |
08:06:19 - 11-Nov-25 |
| Unknown* | 0 | 842.75p | SI Trade |
08:06:19 - 11-Nov-25 |
| Buy* | 297 | 838.458p | Ordinary |
15:42:22 - 10-Nov-25 |
| Sell* | 53 | 837.95p | Negotiated Trade |
15:31:32 - 10-Nov-25 |
| Sell* | 137 | 838.00p | Negotiated Trade |
15:23:24 - 10-Nov-25 |
| Buy* | 648 | 838.85p | Suspected BUY Trade |
15:21:22 - 10-Nov-25 |
| Buy* | 18 | 838.85p | Suspected BUY Trade |
15:07:07 - 10-Nov-25 |
| Buy* | 965 | 838.25p | Automatic Execution |
14:39:04 - 10-Nov-25 |
| Buy* | 965 | 838.00p | Automatic Execution |
14:36:58 - 10-Nov-25 |
| Buy* | 10 | 837.25p | SI Trade |
12:15:38 - 10-Nov-25 |
| Sell* | 4 | 834.75p | Automatic Execution |
11:46:17 - 10-Nov-25 |
| Unknown* | 0 | 837.25p | SI Trade |
10:59:33 - 10-Nov-25 |
| Buy* | 60 | 838.25p | SI Trade |
10:36:41 - 10-Nov-25 |
| Buy* | 965 | 836.75p | Automatic Execution |
10:36:41 - 10-Nov-25 |
| Unknown* | 0 | 838.25p | SI Trade |
10:17:45 - 10-Nov-25 |
| Unknown* | 0 | 836.75p | SI Trade |
10:04:44 - 10-Nov-25 |
| Buy* | 10 | 836.75p | Suspected BUY Trade |
09:57:27 - 10-Nov-25 |
| Buy* | 1 | 837.50p | SI Trade |
08:42:09 - 10-Nov-25 |
| Buy* | 1 | 837.50p | SI Trade |
08:42:09 - 10-Nov-25 |
| Unknown* | 0 | 837.50p | SI Trade |
08:42:09 - 10-Nov-25 |
| Sell* | 683 | 835.021p | Negotiated Trade |
08:28:16 - 10-Nov-25 |
| Unknown* | 0 | 837.50p | SI Trade |
08:10:37 - 10-Nov-25 |
| Sell* | 1 | 832.00p | SI Trade |
08:08:37 - 10-Nov-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:08:37 - 10-Nov-25 |
| Unknown* | 0 | 837.50p | SI Trade |
08:08:37 - 10-Nov-25 |
| Unknown* | 0 | 837.50p | SI Trade |
08:08:37 - 10-Nov-25 |
| Unknown* | 0 | 837.50p | SI Trade |
08:08:37 - 10-Nov-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:08:37 - 10-Nov-25 |
| Unknown* | 0 | 837.50p | SI Trade |
08:08:37 - 10-Nov-25 |
| Buy* | 2 | 837.50p | SI Trade |
08:08:37 - 10-Nov-25 |
| Sell* | 1,013 | 834.093p | Ordinary |
08:04:13 - 10-Nov-25 |
| Unknown* | 0 | 835.25p | SI Trade |
15:19:18 - 07-Nov-25 |
| Buy* | 316 | 835.32p | Suspected BUY Trade |
15:15:43 - 07-Nov-25 |
| Buy* | 147 | 835.04p | Suspected BUY Trade |
15:03:47 - 07-Nov-25 |
| Sell* | 572 | 833.85p | Negotiated Trade |
15:01:49 - 07-Nov-25 |
| Sell* | 11 | 833.75p | SI Trade |
14:49:49 - 07-Nov-25 |
| Buy* | 1 | 836.00p | SI Trade |
14:43:25 - 07-Nov-25 |
| Buy* | 357 | 837.107p | Suspected BUY Trade |
11:44:05 - 07-Nov-25 |
| Buy* | 5 | 838.50p | SI Trade |
11:37:07 - 07-Nov-25 |
| Buy* | 6 | 838.50p | SI Trade |
11:37:07 - 07-Nov-25 |
| Unknown* | 0 | 833.00p | SI Trade |
11:37:07 - 07-Nov-25 |
| Buy* | 358 | 836.217p | Ordinary |
10:21:27 - 07-Nov-25 |
| Unknown* | 0 | 839.75p | SI Trade |
10:12:30 - 07-Nov-25 |
| Buy* | 18 | 836.966p | Suspected BUY Trade |
09:07:56 - 07-Nov-25 |
| Buy* | 1 | 838.75p | SI Trade |
09:06:29 - 07-Nov-25 |
| Buy* | 5 | 838.75p | SI Trade |
09:06:29 - 07-Nov-25 |
| Unknown* | 0 | 838.50p | SI Trade |
08:33:10 - 07-Nov-25 |
| Buy* | 2 | 838.50p | SI Trade |
08:33:10 - 07-Nov-25 |
| Buy* | 6 | 838.75p | SI Trade |
08:12:13 - 07-Nov-25 |
| Unknown* | 0 | 838.75p | SI Trade |
08:03:48 - 07-Nov-25 |
| Unknown* | 0 | 838.75p | SI Trade |
08:03:48 - 07-Nov-25 |
| Unknown* | 0 | 838.75p | SI Trade |
08:03:48 - 07-Nov-25 |
| Sell* | 14 | 835.50p | Negotiated Trade |
15:25:03 - 06-Nov-25 |
| Buy* | 1,169 | 837.20p | Suspected BUY Trade |
15:25:03 - 06-Nov-25 |
| Buy* | 1,063 | 837.20p | Suspected BUY Trade |
15:16:06 - 06-Nov-25 |
| Unknown* | 0 | 837.50p | SI Trade |
15:15:08 - 06-Nov-25 |
| Sell* | 29 | 835.829p | Negotiated Trade |
15:07:34 - 06-Nov-25 |
| Unknown* | 0 | 837.25p | SI Trade |
15:05:18 - 06-Nov-25 |
| Buy* | 9 | 839.00p | SI Trade |
14:47:34 - 06-Nov-25 |
| Buy* | 683 | 836.14p | Suspected BUY Trade |
13:26:08 - 06-Nov-25 |
| Buy* | 1,794 | 836.035p | Ordinary |
13:06:56 - 06-Nov-25 |
| Buy* | 1,013 | 835.987p | Ordinary |
13:02:34 - 06-Nov-25 |
| Buy* | 2 | 836.00p | Automatic Execution |
10:02:26 - 06-Nov-25 |
| Unknown* | 0 | 836.25p | SI Trade |
09:01:03 - 06-Nov-25 |
| Buy* | 1 | 836.25p | SI Trade |
09:01:03 - 06-Nov-25 |
| Unknown* | 0 | 835.25p | SI Trade |
08:16:39 - 06-Nov-25 |
| Unknown* | 0 | 837.00p | SI Trade |
08:11:01 - 06-Nov-25 |
| Buy* | 236 | 835.07p | Suspected BUY Trade |
15:20:49 - 05-Nov-25 |
| Sell* | 11 | 833.65p | Negotiated Trade |
15:13:52 - 05-Nov-25 |
| Buy* | 1 | 836.84p | Suspected BUY Trade |
15:06:52 - 05-Nov-25 |
| Buy* | 4 | 837.00p | SI Trade |
13:14:04 - 05-Nov-25 |
| Buy* | 3 | 838.25p | SI Trade |
12:20:17 - 05-Nov-25 |
| Unknown* | 0 | 838.00p | SI Trade |
11:51:35 - 05-Nov-25 |
| Unknown* | 0 | 838.00p | SI Trade |
09:34:40 - 05-Nov-25 |
| Unknown* | 0 | 838.50p | SI Trade |
09:29:02 - 05-Nov-25 |
| Buy* | 113,365 | 836.773p | Suspected BUY Trade |
08:54:03 - 05-Nov-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:42:11 - 05-Nov-25 |
| Buy* | 1 | 837.00p | Suspected BUY Trade |
08:33:07 - 05-Nov-25 |
| Buy* | 1 | 836.75p | SI Trade |
08:15:00 - 05-Nov-25 |
| Buy* | 5 | 836.75p | SI Trade |
08:15:00 - 05-Nov-25 |
| Buy* | 597 | 836.506p | Ordinary |
08:12:02 - 05-Nov-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:09:38 - 05-Nov-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:09:38 - 05-Nov-25 |
| Buy* | 4 | 839.00p | Automatic Execution |
08:02:56 - 05-Nov-25 |
| Sell* | 5,112 | 835.05p | Negotiated Trade |
16:19:57 - 04-Nov-25 |
| Buy* | 160 | 835.88p | Suspected BUY Trade |
15:23:58 - 04-Nov-25 |
| Sell* | 18 | 835.00p | Negotiated Trade |
15:21:05 - 04-Nov-25 |
| Buy* | 4 | 835.63p | Suspected BUY Trade |
15:07:52 - 04-Nov-25 |
| Buy* | 1 | 836.00p | SI Trade |
14:07:44 - 04-Nov-25 |
| Buy* | 597 | 836.318p | Ordinary |
12:16:05 - 04-Nov-25 |
| Sell* | 36 | 834.444p | Negotiated Trade |
11:34:11 - 04-Nov-25 |
| Buy* | 1 | 836.75p | SI Trade |
11:26:57 - 04-Nov-25 |
| Unknown* | 0 | 836.75p | SI Trade |
11:26:57 - 04-Nov-25 |
| Sell* | 47 | 836.00p | Automatic Execution |
10:47:28 - 04-Nov-25 |
| Unknown* | 0 | 838.50p | SI Trade |
08:49:18 - 04-Nov-25 |
| Unknown* | 0 | 838.50p | SI Trade |
08:49:18 - 04-Nov-25 |
| Sell* | 53 | 832.50p | SI Trade |
08:26:03 - 04-Nov-25 |
| Sell* | 69 | 832.50p | SI Trade |
08:26:01 - 04-Nov-25 |
| Sell* | 81 | 832.50p | Automatic Execution |
08:26:01 - 04-Nov-25 |
| Sell* | 965 | 833.50p | Automatic Execution |
08:26:01 - 04-Nov-25 |
| Sell* | 31 | 835.00p | Automatic Execution |
08:26:01 - 04-Nov-25 |
| Unknown* | 0 | 838.50p | SI Trade |
08:20:46 - 04-Nov-25 |
| Unknown* | 0 | 838.00p | SI Trade |
08:16:50 - 04-Nov-25 |
| Buy* | 1 | 838.00p | SI Trade |
08:16:50 - 04-Nov-25 |
| Unknown* | 0 | 838.25p | SI Trade |
08:14:43 - 04-Nov-25 |
| Buy* | 4,241 | 837.57p | Suspected BUY Trade |
15:37:53 - 03-Nov-25 |
| Unknown* | 0 | 837.50p | SI Trade |
15:36:02 - 03-Nov-25 |
| Sell* | 148 | 836.55p | Negotiated Trade |
15:34:37 - 03-Nov-25 |
| Sell* | 1 | 837.00p | SI Trade |
15:24:28 - 03-Nov-25 |
| Buy* | 708 | 838.10p | Suspected BUY Trade |
15:23:33 - 03-Nov-25 |
| Buy* | 596 | 838.10p | Suspected BUY Trade |
15:21:35 - 03-Nov-25 |
| Unknown* | 0 | 840.25p | SI Trade |
13:30:58 - 03-Nov-25 |
| Buy* | 1 | 840.00p | Automatic Execution |
09:08:00 - 03-Nov-25 |
| Buy* | 20 | 840.00p | Automatic Execution |
09:02:25 - 03-Nov-25 |
| Unknown* | 0 | 840.25p | SI Trade |
08:15:20 - 03-Nov-25 |
| Unknown* | 0 | 841.75p | SI Trade |
08:11:14 - 03-Nov-25 |
| Unknown* | 23 | 842.00p | SI Trade |
08:11:14 - 03-Nov-25 |
| Unknown* | 0 | 842.00p | SI Trade |
08:11:14 - 03-Nov-25 |
| Unknown* | 0 | 842.00p | SI Trade |
08:11:14 - 03-Nov-25 |
| Unknown* | 0 | 842.00p | SI Trade |
08:11:14 - 03-Nov-25 |
| Unknown* | 7 | 842.00p | SI Trade |
08:11:14 - 03-Nov-25 |
| Buy* | 1,016 | 839.54p | Suspected BUY Trade |
15:23:17 - 31-Oct-25 |
| Buy* | 60 | 839.63p | Suspected BUY Trade |
15:11:09 - 31-Oct-25 |
| Sell* | 143 | 839.00p | Negotiated Trade |
15:07:40 - 31-Oct-25 |
| Buy* | 31 | 840.00p | Automatic Execution |
13:59:40 - 31-Oct-25 |
| Buy* | 17 | 840.00p | Suspected BUY Trade |
13:57:47 - 31-Oct-25 |
| Unknown* | 0 | 842.50p | SI Trade |
13:32:38 - 31-Oct-25 |
| Buy* | 2 | 840.00p | Suspected BUY Trade |
13:23:11 - 31-Oct-25 |
| Buy* | 2 | 841.25p | SI Trade |
12:29:01 - 31-Oct-25 |
| Unknown* | 0 | 840.75p | SI Trade |
12:17:08 - 31-Oct-25 |
| Unknown* | 0 | 839.50p | SI Trade |
11:45:13 - 31-Oct-25 |
| Unknown* | 0 | 840.50p | SI Trade |
10:42:45 - 31-Oct-25 |
| Sell* | 481 | 837.546p | Negotiated Trade |
09:29:23 - 31-Oct-25 |
| Unknown* | 0 | 839.50p | SI Trade |
09:22:00 - 31-Oct-25 |
| Buy* | 10 | 839.50p | SI Trade |
09:22:00 - 31-Oct-25 |
| Unknown* | 0 | 840.50p | SI Trade |
08:53:21 - 31-Oct-25 |
| Buy* | 3 | 839.25p | Suspected BUY Trade |
08:32:05 - 31-Oct-25 |
| Unknown* | 0 | 840.50p | SI Trade |
08:29:06 - 31-Oct-25 |
| Unknown* | 0 | 841.75p | SI Trade |
08:11:22 - 31-Oct-25 |
| Buy* | 1 | 842.00p | Automatic Execution |
08:05:03 - 31-Oct-25 |
| Sell* | 190 | 835.00p | Ordinary |
08:00:19 - 31-Oct-25 |
| Buy* | 20 | 841.75p | Suspected BUY Trade |
08:00:17 - 31-Oct-25 |
| Buy* | 733 | 838.35p | Suspected BUY Trade |
15:17:25 - 30-Oct-25 |
| Sell* | 1,826 | 837.50p | Negotiated Trade |
15:14:07 - 30-Oct-25 |
| Buy* | 26 | 838.07p | Suspected BUY Trade |
15:03:30 - 30-Oct-25 |
| Unknown* | 0 | 837.50p | SI Trade |
14:23:24 - 30-Oct-25 |
| Unknown* | 0 | 838.00p | SI Trade |
14:14:48 - 30-Oct-25 |
| Unknown* | 0 | 837.50p | SI Trade |
14:07:14 - 30-Oct-25 |
| Buy* | 31 | 839.00p | Automatic Execution |
12:57:02 - 30-Oct-25 |
| Unknown* | 0 | 841.25p | SI Trade |
10:50:13 - 30-Oct-25 |
| Unknown* | 0 | 841.50p | SI Trade |
08:52:01 - 30-Oct-25 |
| Buy* | 29 | 841.75p | Suspected BUY Trade |
16:10:53 - 29-Oct-25 |