| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 836.25p | SI Trade |
09:31:08 - 23-Oct-25 |
| Unknown* | 0 | 834.75p | SI Trade |
09:28:31 - 23-Oct-25 |
| Buy* | 538 | 834.463p | Ordinary |
08:39:35 - 23-Oct-25 |
| Buy* | 50 | 834.75p | SI Trade |
08:39:33 - 23-Oct-25 |
| Unknown* | 0 | 834.75p | SI Trade |
08:39:33 - 23-Oct-25 |
| Unknown* | 0 | 834.75p | SI Trade |
08:39:33 - 23-Oct-25 |
| Sell* | 19 | 830.75p | SI Trade |
08:07:25 - 23-Oct-25 |
| Sell* | 109 | 830.75p | SI Trade |
08:07:09 - 23-Oct-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:07:09 - 23-Oct-25 |
| Buy* | 1 | 836.00p | Automatic Execution |
08:07:09 - 23-Oct-25 |
| Buy* | 36 | 833.75p | SI Trade |
16:27:25 - 22-Oct-25 |
| Buy* | 3,324 | 834.10p | Suspected BUY Trade |
15:11:39 - 22-Oct-25 |
| Unknown* | 0 | 834.75p | SI Trade |
15:05:14 - 22-Oct-25 |
| Sell* | 3 | 833.75p | Negotiated Trade |
15:03:09 - 22-Oct-25 |
| Buy* | 10 | 834.60p | Suspected BUY Trade |
14:58:49 - 22-Oct-25 |
| Sell* | 2 | 833.75p | Negotiated Trade |
14:55:26 - 22-Oct-25 |
| Sell* | 21 | 832.50p | SI Trade |
13:36:41 - 22-Oct-25 |
| Sell* | 188 | 833.75p | Automatic Execution |
13:24:50 - 22-Oct-25 |
| Buy* | 52 | 838.00p | SI Trade |
13:17:16 - 22-Oct-25 |
| Buy* | 53 | 836.25p | SI Trade |
13:04:44 - 22-Oct-25 |
| Buy* | 164 | 836.00p | Automatic Execution |
13:04:44 - 22-Oct-25 |
| Unknown* | 0 | 836.50p | SI Trade |
13:01:30 - 22-Oct-25 |
| Buy* | 597 | 835.996p | Ordinary |
12:21:21 - 22-Oct-25 |
| Buy* | 25 | 836.50p | Suspected BUY Trade |
12:06:45 - 22-Oct-25 |
| Buy* | 7 | 836.42p | Suspected BUY Trade |
11:19:57 - 22-Oct-25 |
| Buy* | 70 | 836.406p | Suspected BUY Trade |
09:40:20 - 22-Oct-25 |
| Unknown* | 0 | 838.00p | SI Trade |
09:18:53 - 22-Oct-25 |
| Unknown* | 0 | 835.50p | SI Trade |
08:20:47 - 22-Oct-25 |
| Buy* | 5 | 838.50p | SI Trade |
08:19:11 - 22-Oct-25 |
| Buy* | 1 | 838.50p | SI Trade |
08:19:11 - 22-Oct-25 |
| Unknown* | 0 | 839.75p | SI Trade |
08:04:09 - 22-Oct-25 |
| Buy* | 50 | 839.75p | SI Trade |
08:04:09 - 22-Oct-25 |
| Unknown* | 0 | 836.75p | SI Trade |
15:58:40 - 21-Oct-25 |
| Unknown* | 0 | 836.75p | SI Trade |
15:58:40 - 21-Oct-25 |
| Unknown* | 0 | 836.75p | SI Trade |
15:48:08 - 21-Oct-25 |
| Unknown* | 0 | 837.50p | SI Trade |
15:30:20 - 21-Oct-25 |
| Unknown* | 0 | 836.75p | SI Trade |
15:22:03 - 21-Oct-25 |
| Buy* | 279 | 836.63p | Suspected BUY Trade |
15:19:42 - 21-Oct-25 |
| Sell* | 8 | 835.95p | Negotiated Trade |
15:18:30 - 21-Oct-25 |
| Buy* | 10 | 836.60p | Suspected BUY Trade |
15:04:54 - 21-Oct-25 |
| Unknown* | 0 | 836.50p | SI Trade |
14:35:22 - 21-Oct-25 |
| Sell* | 10 | 832.50p | SI Trade |
13:58:14 - 21-Oct-25 |
| Buy* | 965 | 834.75p | Automatic Execution |
13:51:51 - 21-Oct-25 |
| Buy* | 80 | 834.75p | Suspected BUY Trade |
12:31:58 - 21-Oct-25 |
| Unknown* | 0 | 836.25p | SI Trade |
12:25:52 - 21-Oct-25 |
| Unknown* | 0 | 836.25p | SI Trade |
12:25:52 - 21-Oct-25 |
| Unknown* | 0 | 836.25p | SI Trade |
12:25:52 - 21-Oct-25 |
| Unknown* | 0 | 836.25p | SI Trade |
12:25:52 - 21-Oct-25 |
| Unknown* | 0 | 836.25p | SI Trade |
12:25:52 - 21-Oct-25 |
| Buy* | 120 | 834.745p | Ordinary |
11:54:35 - 21-Oct-25 |
| Buy* | 6 | 836.25p | SI Trade |
10:44:28 - 21-Oct-25 |
| Unknown* | 0 | 831.00p | SI Trade |
10:29:47 - 21-Oct-25 |
| Buy* | 1,200 | 834.64p | Suspected BUY Trade |
09:15:47 - 21-Oct-25 |
| Unknown* | 0 | 836.50p | SI Trade |
09:09:20 - 21-Oct-25 |
| Buy* | 1,209 | 833.738p | Suspected BUY Trade |
09:07:46 - 21-Oct-25 |
| Buy* | 71 | 834.67p | Suspected BUY Trade |
09:04:07 - 21-Oct-25 |
| Unknown* | 0 | 835.00p | SI Trade |
08:15:28 - 21-Oct-25 |
| Unknown* | 0 | 837.50p | SI Trade |
08:01:51 - 21-Oct-25 |
| Unknown* | 0 | 837.50p | SI Trade |
08:01:51 - 21-Oct-25 |
| Buy* | 3 | 837.50p | SI Trade |
08:01:51 - 21-Oct-25 |
| Buy* | 34 | 837.50p | SI Trade |
08:01:51 - 21-Oct-25 |
| Buy* | 26 | 837.25p | SI Trade |
08:01:49 - 21-Oct-25 |
| Buy* | 150 | 837.25p | Automatic Execution |
08:01:49 - 21-Oct-25 |
| Buy* | 290 | 832.88p | Suspected BUY Trade |
15:24:22 - 20-Oct-25 |
| Buy* | 9 | 833.00p | SI Trade |
15:22:39 - 20-Oct-25 |
| Sell* | 1 | 832.40p | Negotiated Trade |
15:21:48 - 20-Oct-25 |
| Buy* | 301 | 832.91p | Suspected BUY Trade |
15:13:05 - 20-Oct-25 |
| Buy* | 965 | 832.75p | Automatic Execution |
15:06:17 - 20-Oct-25 |
| Buy* | 965 | 832.25p | Automatic Execution |
14:53:07 - 20-Oct-25 |
| Buy* | 965 | 832.00p | Automatic Execution |
14:32:08 - 20-Oct-25 |
| Sell* | 1 | 828.75p | SI Trade |
13:44:37 - 20-Oct-25 |
| Buy* | 1 | 832.75p | SI Trade |
13:16:49 - 20-Oct-25 |
| Buy* | 1 | 832.75p | SI Trade |
13:16:49 - 20-Oct-25 |
| Buy* | 541 | 831.00p | Automatic Execution |
12:13:20 - 20-Oct-25 |
| Buy* | 108 | 833.50p | SI Trade |
12:12:14 - 20-Oct-25 |
| Buy* | 145 | 832.25p | Automatic Execution |
12:12:14 - 20-Oct-25 |
| Buy* | 11 | 834.00p | SI Trade |
12:12:13 - 20-Oct-25 |
| Unknown* | 0 | 832.50p | SI Trade |
12:12:13 - 20-Oct-25 |
| Sell* | 2 | 828.00p | SI Trade |
12:12:13 - 20-Oct-25 |
| Unknown* | 0 | 828.00p | SI Trade |
12:12:13 - 20-Oct-25 |
| Buy* | 118 | 832.50p | Automatic Execution |
12:12:13 - 20-Oct-25 |
| Buy* | 965 | 830.75p | Automatic Execution |
12:12:13 - 20-Oct-25 |
| Unknown* | 0 | 830.75p | SI Trade |
11:38:11 - 20-Oct-25 |
| Unknown* | 0 | 832.25p | SI Trade |
11:04:32 - 20-Oct-25 |
| Unknown* | 0 | 832.25p | SI Trade |
11:04:32 - 20-Oct-25 |
| Unknown* | 0 | 832.25p | SI Trade |
11:04:32 - 20-Oct-25 |
| Unknown* | 0 | 832.25p | SI Trade |
11:04:32 - 20-Oct-25 |
| Unknown* | 0 | 832.50p | SI Trade |
10:11:03 - 20-Oct-25 |
| Buy* | 231 | 829.347p | Suspected BUY Trade |
09:44:43 - 20-Oct-25 |
| Buy* | 36 | 829.553p | Suspected BUY Trade |
09:00:47 - 20-Oct-25 |
| Buy* | 965 | 830.25p | Automatic Execution |
08:58:08 - 20-Oct-25 |
| Buy* | 121 | 829.156p | Suspected BUY Trade |
08:45:17 - 20-Oct-25 |
| Buy* | 24 | 829.15p | Suspected BUY Trade |
08:45:09 - 20-Oct-25 |
| Unknown* | 0 | 831.50p | SI Trade |
08:13:15 - 20-Oct-25 |
| Unknown* | 0 | 831.50p | SI Trade |
08:13:15 - 20-Oct-25 |
| Unknown* | 1 | 831.50p | SI Trade |
08:13:15 - 20-Oct-25 |
| Unknown* | 0 | 831.50p | SI Trade |
08:13:15 - 20-Oct-25 |
| Buy* | 1 | 831.75p | Automatic Execution |
08:08:26 - 20-Oct-25 |
| Unknown* | 0 | 831.75p | SI Trade |
08:08:25 - 20-Oct-25 |
| Unknown* | 0 | 831.75p | SI Trade |
08:08:25 - 20-Oct-25 |
| Unknown* | 0 | 831.75p | SI Trade |
08:08:25 - 20-Oct-25 |
| Unknown* | 0 | 831.75p | SI Trade |
08:08:25 - 20-Oct-25 |
| Unknown* | 0 | 831.75p | SI Trade |
08:08:25 - 20-Oct-25 |
| Unknown* | 1 | 826.25p | SI Trade |
08:08:25 - 20-Oct-25 |
| Buy* | 6,000 | 829.474p | Ordinary |
16:23:49 - 17-Oct-25 |
| Unknown* | 0 | 829.75p | SI Trade |
16:01:26 - 17-Oct-25 |
| Buy* | 366 | 829.82p | Suspected BUY Trade |
15:19:40 - 17-Oct-25 |
| Sell* | 3,732 | 828.80p | Negotiated Trade |
15:18:30 - 17-Oct-25 |
| Sell* | 6 | 828.50p | Negotiated Trade |
15:06:03 - 17-Oct-25 |
| Buy* | 4 | 829.76p | Suspected BUY Trade |
15:02:15 - 17-Oct-25 |
| Buy* | 1 | 832.00p | SI Trade |
13:14:29 - 17-Oct-25 |
| Unknown* | 0 | 832.00p | SI Trade |
11:19:01 - 17-Oct-25 |
| Unknown* | 0 | 831.50p | SI Trade |
10:47:49 - 17-Oct-25 |
| Unknown* | 0 | 830.75p | SI Trade |
09:59:03 - 17-Oct-25 |
| Buy* | 24 | 829.955p | Suspected BUY Trade |
09:25:05 - 17-Oct-25 |
| Sell* | 965 | 828.50p | Automatic Execution |
09:07:19 - 17-Oct-25 |
| Buy* | 12 | 833.25p | SI Trade |
08:10:44 - 17-Oct-25 |
| Buy* | 116 | 834.50p | Automatic Execution |
08:06:05 - 17-Oct-25 |
| Sell* | 3 | 828.55p | Negotiated Trade |
08:01:41 - 17-Oct-25 |
| Buy* | 14 | 831.00p | SI Trade |
16:08:10 - 16-Oct-25 |
| Buy* | 117 | 831.00p | Automatic Execution |
16:08:09 - 16-Oct-25 |
| Unknown* | 0 | 831.00p | SI Trade |
15:59:15 - 16-Oct-25 |
| Unknown* | 0 | 831.00p | SI Trade |
15:43:27 - 16-Oct-25 |
| Unknown* | 0 | 830.75p | SI Trade |
15:11:13 - 16-Oct-25 |
| Unknown* | 0 | 830.75p | SI Trade |
15:11:13 - 16-Oct-25 |
| Buy* | 66 | 830.79p | Suspected BUY Trade |
15:09:27 - 16-Oct-25 |
| Unknown* | 0 | 830.75p | SI Trade |
15:08:16 - 16-Oct-25 |
| Sell* | 6 | 829.85p | Negotiated Trade |
15:02:26 - 16-Oct-25 |
| Buy* | 692 | 831.26p | Suspected BUY Trade |
14:59:29 - 16-Oct-25 |
| Buy* | 31 | 832.00p | SI Trade |
14:45:43 - 16-Oct-25 |
| Buy* | 1 | 831.50p | SI Trade |
14:34:51 - 16-Oct-25 |
| Sell* | 18 | 827.50p | SI Trade |
14:04:10 - 16-Oct-25 |
| Sell* | 27 | 828.50p | SI Trade |
14:04:08 - 16-Oct-25 |
| Unknown* | 0 | 831.25p | SI Trade |
13:29:02 - 16-Oct-25 |
| Unknown* | 0 | 827.25p | SI Trade |
12:14:07 - 16-Oct-25 |
| Sell* | 264 | 829.00p | Automatic Execution |
12:13:17 - 16-Oct-25 |
| Sell* | 31 | 829.855p | Negotiated Trade |
10:28:09 - 16-Oct-25 |
| Buy* | 14 | 832.50p | SI Trade |
08:56:12 - 16-Oct-25 |
| Buy* | 60 | 831.00p | Suspected BUY Trade |
08:36:10 - 16-Oct-25 |
| Unknown* | 0 | 831.00p | SI Trade |
08:17:50 - 16-Oct-25 |
| Unknown* | 0 | 831.50p | SI Trade |
08:10:42 - 16-Oct-25 |
| Unknown* | 0 | 832.25p | SI Trade |
08:10:42 - 16-Oct-25 |
| Buy* | 48 | 831.50p | Automatic Execution |
08:10:42 - 16-Oct-25 |
| Unknown* | 0 | 832.25p | SI Trade |
08:09:15 - 16-Oct-25 |
| Unknown* | 0 | 832.25p | SI Trade |
08:09:15 - 16-Oct-25 |
| Unknown* | 0 | 830.75p | SI Trade |
16:06:45 - 15-Oct-25 |
| Unknown* | 0 | 830.75p | SI Trade |
16:06:43 - 15-Oct-25 |
| Buy* | 1 | 830.75p | Automatic Execution |
16:06:43 - 15-Oct-25 |
| Buy* | 11 | 830.75p | Automatic Execution |
16:06:43 - 15-Oct-25 |
| Unknown* | 0 | 830.75p | SI Trade |
15:58:06 - 15-Oct-25 |
| Buy* | 1 | 830.75p | SI Trade |
15:57:56 - 15-Oct-25 |
| Buy* | 1 | 830.75p | Automatic Execution |
15:57:56 - 15-Oct-25 |
| Unknown* | 0 | 830.75p | SI Trade |
15:57:36 - 15-Oct-25 |
| Buy* | 1 | 830.75p | Automatic Execution |
15:57:36 - 15-Oct-25 |
| Buy* | 11 | 830.75p | Automatic Execution |
15:57:35 - 15-Oct-25 |
| Unknown* | 0 | 831.75p | SI Trade |
15:46:37 - 15-Oct-25 |
| Buy* | 1 | 830.75p | SI Trade |
15:46:34 - 15-Oct-25 |
| Buy* | 1 | 830.75p | Automatic Execution |
15:46:34 - 15-Oct-25 |
| Unknown* | 0 | 830.50p | SI Trade |
15:46:25 - 15-Oct-25 |
| Buy* | 1 | 830.50p | Automatic Execution |
15:46:25 - 15-Oct-25 |
| Buy* | 11 | 830.50p | Automatic Execution |
15:46:24 - 15-Oct-25 |
| Unknown* | 0 | 830.50p | SI Trade |
15:30:41 - 15-Oct-25 |
| Unknown* | 0 | 830.50p | SI Trade |
15:25:46 - 15-Oct-25 |
| Buy* | 1 | 830.50p | SI Trade |
15:25:41 - 15-Oct-25 |
| Buy* | 1 | 830.50p | Automatic Execution |
15:25:41 - 15-Oct-25 |
| Buy* | 1 | 830.50p | SI Trade |
15:25:30 - 15-Oct-25 |
| Buy* | 1 | 830.50p | Automatic Execution |
15:25:30 - 15-Oct-25 |
| Unknown* | 0 | 830.25p | SI Trade |
15:25:04 - 15-Oct-25 |
| Buy* | 1 | 830.25p | Automatic Execution |
15:25:04 - 15-Oct-25 |
| Buy* | 15 | 830.25p | Automatic Execution |
15:25:04 - 15-Oct-25 |
| Sell* | 16 | 829.85p | Negotiated Trade |
15:23:45 - 15-Oct-25 |
| Buy* | 344 | 830.19p | Suspected BUY Trade |
15:20:26 - 15-Oct-25 |
| Unknown* | 0 | 830.25p | SI Trade |
15:11:58 - 15-Oct-25 |
| Unknown* | 0 | 830.25p | SI Trade |
15:11:58 - 15-Oct-25 |
| Buy* | 1 | 830.25p | Automatic Execution |
15:11:58 - 15-Oct-25 |
| Buy* | 9 | 830.25p | Automatic Execution |
15:11:57 - 15-Oct-25 |
| Buy* | 1 | 830.13p | Suspected BUY Trade |
15:04:22 - 15-Oct-25 |
| Unknown* | 0 | 831.00p | SI Trade |
15:03:56 - 15-Oct-25 |
| Buy* | 1 | 831.50p | SI Trade |
15:03:56 - 15-Oct-25 |
| Buy* | 1 | 831.00p | Automatic Execution |
15:03:56 - 15-Oct-25 |
| Buy* | 1 | 830.25p | SI Trade |
15:03:49 - 15-Oct-25 |
| Buy* | 1 | 830.25p | Automatic Execution |
15:03:49 - 15-Oct-25 |
| Buy* | 1 | 830.25p | SI Trade |
15:03:39 - 15-Oct-25 |
| Buy* | 1 | 830.25p | Automatic Execution |
15:03:39 - 15-Oct-25 |
| Unknown* | 0 | 830.25p | SI Trade |
15:03:17 - 15-Oct-25 |
| Buy* | 1 | 830.25p | Automatic Execution |
15:03:17 - 15-Oct-25 |
| Buy* | 19 | 830.25p | Automatic Execution |
15:03:17 - 15-Oct-25 |
| Unknown* | 0 | 830.25p | SI Trade |
14:52:11 - 15-Oct-25 |
| Buy* | 5 | 830.25p | Automatic Execution |
14:52:10 - 15-Oct-25 |
| Sell* | 3 | 826.55p | Negotiated Trade |
13:22:08 - 15-Oct-25 |
| Buy* | 301 | 828.645p | Ordinary |
11:09:44 - 15-Oct-25 |
| Buy* | 3 | 828.64p | Suspected BUY Trade |
10:51:18 - 15-Oct-25 |
| Unknown* | 0 | 828.75p | SI Trade |
10:24:14 - 15-Oct-25 |
| Buy* | 1 | 828.75p | Automatic Execution |
10:24:12 - 15-Oct-25 |
| Unknown* | 0 | 829.50p | SI Trade |
10:24:12 - 15-Oct-25 |
| Buy* | 12 | 828.50p | Suspected BUY Trade |
09:30:31 - 15-Oct-25 |
| Buy* | 965 | 826.75p | Automatic Execution |
08:50:21 - 15-Oct-25 |
| Buy* | 6 | 826.75p | Suspected BUY Trade |
08:31:17 - 15-Oct-25 |
| Unknown* | 0 | 827.00p | SI Trade |
08:22:48 - 15-Oct-25 |
| Unknown* | 0 | 827.00p | SI Trade |
08:14:50 - 15-Oct-25 |