Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,873 | 812.25p | Automatic Execution |
16:02:00 - 11-Jul-25 |
Buy* | 1,027 | 812.25p | Automatic Execution |
16:02:00 - 11-Jul-25 |
Unknown* | 0 | 813.00p | SI Trade |
15:14:43 - 11-Jul-25 |
Sell* | 1,027 | 810.25p | Automatic Execution |
15:14:43 - 11-Jul-25 |
Buy* | 37 | 812.725p | Suspected BUY Trade |
15:07:32 - 11-Jul-25 |
Unknown* | 0 | 813.00p | SI Trade |
10:30:36 - 11-Jul-25 |
Sell* | 200 | 810.25p | Automatic Execution |
10:30:36 - 11-Jul-25 |
Buy* | 245 | 813.646p | Suspected BUY Trade |
16:26:56 - 10-Jul-25 |
Buy* | 88 | 813.975p | Suspected BUY Trade |
15:31:36 - 10-Jul-25 |
Sell* | 1 | 812.05p | Negotiated Trade |
15:11:41 - 10-Jul-25 |
Buy* | 3 | 813.975p | Suspected BUY Trade |
15:04:40 - 10-Jul-25 |
Unknown* | 0 | 816.00p | SI Trade |
12:59:01 - 10-Jul-25 |
Buy* | 36 | 813.624p | Suspected BUY Trade |
08:27:01 - 10-Jul-25 |
Buy* | 1 | 813.75p | SI Trade |
08:12:55 - 10-Jul-25 |
Unknown* | 0 | 816.00p | SI Trade |
08:09:31 - 10-Jul-25 |
Buy* | 6 | 816.00p | SI Trade |
08:09:31 - 10-Jul-25 |
Buy* | 357 | 812.475p | Suspected BUY Trade |
15:13:41 - 09-Jul-25 |
Sell* | 6 | 810.55p | Negotiated Trade |
15:10:29 - 09-Jul-25 |
Buy* | 1,476 | 813.40p | Suspected BUY Trade |
14:59:55 - 09-Jul-25 |
Unknown* | 0 | 811.50p | SI Trade |
14:59:02 - 09-Jul-25 |
Buy* | 2,000 | 810.975p | Suspected BUY Trade |
12:17:54 - 09-Jul-25 |
Buy* | 2 | 811.25p | SI Trade |
11:31:37 - 09-Jul-25 |
Buy* | 1 | 811.25p | SI Trade |
08:48:26 - 09-Jul-25 |
Buy* | 6 | 811.75p | SI Trade |
08:10:43 - 09-Jul-25 |
Buy* | 2 | 811.75p | SI Trade |
08:03:11 - 09-Jul-25 |
Buy* | 34 | 810.475p | Suspected BUY Trade |
15:11:33 - 08-Jul-25 |
Sell* | 199 | 808.55p | Negotiated Trade |
15:08:30 - 08-Jul-25 |
Sell* | 3 | 808.55p | Negotiated Trade |
14:59:29 - 08-Jul-25 |
Sell* | 1,027 | 809.00p | Automatic Execution |
14:52:27 - 08-Jul-25 |
Unknown* | 0 | 812.00p | SI Trade |
14:46:23 - 08-Jul-25 |
Sell* | 1,027 | 809.25p | Automatic Execution |
14:46:23 - 08-Jul-25 |
Unknown* | 0 | 813.25p | SI Trade |
14:01:46 - 08-Jul-25 |
Unknown* | 0 | 813.50p | SI Trade |
13:19:07 - 08-Jul-25 |
Buy* | 2 | 813.50p | SI Trade |
10:52:43 - 08-Jul-25 |
Buy* | 1 | 813.50p | SI Trade |
10:52:43 - 08-Jul-25 |
Buy* | 2 | 813.50p | SI Trade |
10:52:43 - 08-Jul-25 |
Buy* | 250 | 812.216p | Ordinary |
09:36:25 - 08-Jul-25 |
Buy* | 3 | 812.50p | SI Trade |
09:02:00 - 08-Jul-25 |
Unknown* | 0 | 812.00p | SI Trade |
08:10:34 - 08-Jul-25 |
Buy* | 1 | 812.00p | SI Trade |
08:10:32 - 08-Jul-25 |
Buy* | 140 | 812.00p | Automatic Execution |
08:10:32 - 08-Jul-25 |
Buy* | 1 | 812.50p | SI Trade |
08:10:29 - 08-Jul-25 |
Buy* | 106 | 813.575p | Suspected BUY Trade |
15:21:53 - 07-Jul-25 |
Sell* | 7 | 812.35p | Negotiated Trade |
15:16:08 - 07-Jul-25 |
Buy* | 2,724 | 813.00p | Automatic Execution |
15:07:12 - 07-Jul-25 |
Buy* | 2,568 | 812.90p | Suspected BUY Trade |
15:06:15 - 07-Jul-25 |
Buy* | 3 | 813.00p | SI Trade |
15:05:09 - 07-Jul-25 |
Buy* | 614 | 813.017p | Ordinary |
14:39:52 - 07-Jul-25 |
Buy* | 22 | 817.75p | SI Trade |
13:18:18 - 07-Jul-25 |
Unknown* | 0 | 816.50p | SI Trade |
12:11:21 - 07-Jul-25 |
Buy* | 112 | 815.00p | Automatic Execution |
11:10:25 - 07-Jul-25 |
Buy* | 24 | 815.132p | Suspected BUY Trade |
08:42:09 - 07-Jul-25 |
Buy* | 7 | 815.25p | Suspected BUY Trade |
08:33:07 - 07-Jul-25 |
Buy* | 2 | 816.75p | SI Trade |
08:11:36 - 07-Jul-25 |
Unknown* | 0 | 816.75p | SI Trade |
08:09:58 - 07-Jul-25 |
Buy* | 1 | 816.75p | SI Trade |
08:09:58 - 07-Jul-25 |
Unknown* | 0 | 816.75p | SI Trade |
08:09:58 - 07-Jul-25 |
Buy* | 1 | 816.75p | SI Trade |
08:09:58 - 07-Jul-25 |
Unknown* | 0 | 811.50p | SI Trade |
08:09:58 - 07-Jul-25 |
Unknown* | 0 | 816.75p | SI Trade |
08:09:58 - 07-Jul-25 |
Sell* | 3 | 811.50p | SI Trade |
08:09:58 - 07-Jul-25 |
Buy* | 281 | 816.25p | Automatic Execution |
15:29:51 - 04-Jul-25 |
Buy* | 194 | 815.975p | Suspected BUY Trade |
15:28:46 - 04-Jul-25 |
Sell* | 60 | 814.05p | Negotiated Trade |
15:28:01 - 04-Jul-25 |
Buy* | 15 | 815.975p | Suspected BUY Trade |
15:15:27 - 04-Jul-25 |
Buy* | 66 | 815.914p | Suspected BUY Trade |
11:00:38 - 04-Jul-25 |
Sell* | 66 | 813.919p | Negotiated Trade |
10:58:50 - 04-Jul-25 |
Buy* | 1 | 817.75p | SI Trade |
08:10:43 - 04-Jul-25 |
Unknown* | 0 | 817.75p | SI Trade |
08:10:43 - 04-Jul-25 |
Sell* | 2,647 | 812.75p | Uncrossing Trade |
16:35:01 - 03-Jul-25 |
Buy* | 322 | 814.975p | Suspected BUY Trade |
15:36:19 - 03-Jul-25 |
Sell* | 2,648 | 814.00p | Automatic Execution |
15:13:26 - 03-Jul-25 |
Buy* | 37 | 814.975p | Suspected BUY Trade |
15:08:04 - 03-Jul-25 |
Buy* | 1,027 | 813.25p | Automatic Execution |
14:45:00 - 03-Jul-25 |
Sell* | 4 | 814.25p | Negotiated Trade |
11:56:42 - 03-Jul-25 |
Buy* | 706 | 817.25p | Automatic Execution |
10:50:27 - 03-Jul-25 |
Unknown* | 0 | 818.25p | SI Trade |
08:11:22 - 03-Jul-25 |
Buy* | 1 | 818.25p | SI Trade |
08:11:22 - 03-Jul-25 |
Unknown* | 0 | 818.25p | SI Trade |
08:11:22 - 03-Jul-25 |
Buy* | 2 | 814.25p | Suspected BUY Trade |
16:35:16 - 02-Jul-25 |
Buy* | 2 | 814.25p | SI Trade |
16:00:51 - 02-Jul-25 |
Buy* | 203 | 813.975p | Suspected BUY Trade |
15:12:19 - 02-Jul-25 |
Buy* | 10 | 813.975p | Suspected BUY Trade |
14:59:07 - 02-Jul-25 |
Sell* | 1,000 | 815.00p | Automatic Execution |
11:52:48 - 02-Jul-25 |
Unknown* | 0 | 817.00p | SI Trade |
10:29:35 - 02-Jul-25 |
Buy* | 197 | 815.475p | Suspected BUY Trade |
08:25:19 - 02-Jul-25 |
Buy* | 6 | 815.50p | SI Trade |
08:12:27 - 02-Jul-25 |
Unknown* | 0 | 818.00p | SI Trade |
08:11:07 - 02-Jul-25 |
Buy* | 1 | 818.00p | SI Trade |
08:11:07 - 02-Jul-25 |
Unknown* | 2 | 818.00p | SI Trade |
08:11:07 - 02-Jul-25 |
Buy* | 1 | 818.00p | SI Trade |
08:11:07 - 02-Jul-25 |
Buy* | 2 | 818.00p | SI Trade |
08:11:07 - 02-Jul-25 |
Unknown* | 0 | 818.00p | SI Trade |
08:11:07 - 02-Jul-25 |
Buy* | 147 | 815.975p | Suspected BUY Trade |
15:22:37 - 01-Jul-25 |
Sell* | 2 | 814.05p | Negotiated Trade |
15:16:35 - 01-Jul-25 |
Sell* | 1,027 | 814.25p | Automatic Execution |
15:10:01 - 01-Jul-25 |
Buy* | 37 | 816.725p | Suspected BUY Trade |
15:08:14 - 01-Jul-25 |
Buy* | 1 | 815.00p | SI Trade |
08:41:49 - 01-Jul-25 |
Unknown* | 0 | 815.00p | SI Trade |
08:41:49 - 01-Jul-25 |
Buy* | 1 | 815.00p | SI Trade |
08:41:49 - 01-Jul-25 |
Buy* | 1 | 815.25p | SI Trade |
08:10:37 - 01-Jul-25 |
Buy* | 102 | 811.00p | Automatic Execution |
08:00:12 - 01-Jul-25 |
Buy* | 98 | 811.00p | Suspected BUY Trade |
08:00:12 - 01-Jul-25 |
Buy* | 990 | 810.975p | Suspected BUY Trade |
15:29:13 - 30-Jun-25 |
Buy* | 39 | 810.725p | Suspected BUY Trade |
15:13:38 - 30-Jun-25 |
Sell* | 1 | 808.80p | Negotiated Trade |
15:10:57 - 30-Jun-25 |
Buy* | 52 | 813.184p | Ordinary |
14:48:17 - 30-Jun-25 |
Buy* | 67 | 811.00p | SI Trade |
14:44:03 - 30-Jun-25 |
Buy* | 73 | 810.985p | Ordinary |
13:53:13 - 30-Jun-25 |
Buy* | 1,027 | 810.00p | Automatic Execution |
13:20:31 - 30-Jun-25 |
Buy* | 1,027 | 809.75p | Automatic Execution |
11:57:38 - 30-Jun-25 |
Buy* | 319 | 809.475p | Suspected BUY Trade |
11:17:14 - 30-Jun-25 |
Unknown* | 0 | 811.00p | SI Trade |
08:15:25 - 30-Jun-25 |
Buy* | 2 | 811.00p | SI Trade |
08:07:13 - 30-Jun-25 |
Buy* | 2 | 811.00p | SI Trade |
08:07:13 - 30-Jun-25 |
Buy* | 1 | 811.00p | SI Trade |
08:06:50 - 30-Jun-25 |
Buy* | 1 | 811.00p | SI Trade |
08:06:50 - 30-Jun-25 |
Buy* | 11 | 811.00p | SI Trade |
08:06:50 - 30-Jun-25 |
Unknown* | 0 | 811.00p | SI Trade |
08:06:50 - 30-Jun-25 |
Unknown* | 0 | 811.00p | SI Trade |
08:06:50 - 30-Jun-25 |
Buy* | 3 | 811.00p | SI Trade |
08:06:50 - 30-Jun-25 |
Buy* | 114 | 807.975p | Suspected BUY Trade |
15:26:14 - 27-Jun-25 |
Buy* | 3 | 807.975p | Suspected BUY Trade |
15:08:09 - 27-Jun-25 |
Buy* | 370 | 808.984p | Ordinary |
14:45:59 - 27-Jun-25 |
Buy* | 120 | 809.50p | Suspected BUY Trade |
12:54:35 - 27-Jun-25 |
Buy* | 12 | 808.975p | Suspected BUY Trade |
09:16:48 - 27-Jun-25 |
Buy* | 1 | 811.25p | SI Trade |
08:10:32 - 27-Jun-25 |
Unknown* | 0 | 811.25p | SI Trade |
08:10:32 - 27-Jun-25 |
Unknown* | 0 | 811.25p | SI Trade |
08:10:32 - 27-Jun-25 |
Buy* | 1 | 811.25p | SI Trade |
08:10:32 - 27-Jun-25 |
Buy* | 3 | 808.75p | SI Trade |
16:00:56 - 26-Jun-25 |
Buy* | 165 | 808.475p | Suspected BUY Trade |
15:09:39 - 26-Jun-25 |
Sell* | 1 | 805.25p | Negotiated Trade |
15:05:05 - 26-Jun-25 |
Buy* | 3 | 808.225p | Suspected BUY Trade |
14:58:28 - 26-Jun-25 |
Buy* | 160 | 807.725p | Suspected BUY Trade |
12:44:52 - 26-Jun-25 |
Buy* | 117 | 808.50p | Suspected BUY Trade |
08:46:27 - 26-Jun-25 |
Buy* | 24 | 808.50p | Suspected BUY Trade |
08:32:09 - 26-Jun-25 |
Sell* | 33 | 804.75p | SI Trade |
08:29:01 - 26-Jun-25 |
Buy* | 1 | 808.00p | SI Trade |
08:11:00 - 26-Jun-25 |
Buy* | 1 | 809.75p | SI Trade |
08:07:34 - 26-Jun-25 |
Unknown* | 0 | 809.75p | SI Trade |
08:07:34 - 26-Jun-25 |
Unknown* | 0 | 809.50p | SI Trade |
08:05:32 - 26-Jun-25 |
Unknown* | 0 | 809.50p | SI Trade |
08:05:32 - 26-Jun-25 |
Buy* | 2 | 809.50p | SI Trade |
08:05:32 - 26-Jun-25 |
Buy* | 1 | 809.50p | SI Trade |
08:05:32 - 26-Jun-25 |
Buy* | 3 | 808.25p | SI Trade |
16:00:51 - 25-Jun-25 |
Buy* | 4 | 808.25p | SI Trade |
16:00:51 - 25-Jun-25 |
Buy* | 34 | 806.725p | Suspected BUY Trade |
15:37:50 - 25-Jun-25 |
Buy* | 79 | 806.725p | Suspected BUY Trade |
15:10:10 - 25-Jun-25 |
Buy* | 8 | 807.725p | Suspected BUY Trade |
14:05:34 - 25-Jun-25 |
Buy* | 850 | 808.00p | Automatic Execution |
13:20:23 - 25-Jun-25 |
Buy* | 1 | 808.00p | SI Trade |
12:38:58 - 25-Jun-25 |
Unknown* | 0 | 809.25p | SI Trade |
11:20:34 - 25-Jun-25 |
Buy* | 181 | 808.25p | Suspected BUY Trade |
09:22:39 - 25-Jun-25 |
Buy* | 11 | 808.015p | Suspected BUY Trade |
08:30:54 - 25-Jun-25 |
Buy* | 1 | 808.25p | SI Trade |
08:16:09 - 25-Jun-25 |
Buy* | 6 | 808.25p | SI Trade |
08:16:09 - 25-Jun-25 |
Unknown* | 0 | 809.25p | SI Trade |
08:10:53 - 25-Jun-25 |
Buy* | 1 | 809.25p | SI Trade |
08:10:53 - 25-Jun-25 |
Buy* | 1,027 | 805.25p | Automatic Execution |
16:05:19 - 24-Jun-25 |
Buy* | 167 | 805.725p | Suspected BUY Trade |
15:12:19 - 24-Jun-25 |
Buy* | 230 | 805.725p | Suspected BUY Trade |
15:04:01 - 24-Jun-25 |
Sell* | 112 | 802.05p | Negotiated Trade |
15:03:59 - 24-Jun-25 |
Buy* | 1 | 804.725p | Suspected BUY Trade |
11:20:46 - 24-Jun-25 |
Buy* | 1 | 806.00p | SI Trade |
08:48:12 - 24-Jun-25 |
Buy* | 1 | 805.50p | SI Trade |
08:11:19 - 24-Jun-25 |
Unknown* | 0 | 805.50p | SI Trade |
08:04:27 - 24-Jun-25 |
Buy* | 1 | 805.50p | SI Trade |
08:04:27 - 24-Jun-25 |
Sell* | 13 | 801.30p | Negotiated Trade |
15:17:29 - 23-Jun-25 |
Buy* | 97 | 803.225p | Suspected BUY Trade |
15:12:39 - 23-Jun-25 |
Unknown* | 0 | 801.75p | SI Trade |
09:55:23 - 23-Jun-25 |
Unknown* | 0 | 801.75p | SI Trade |
09:55:23 - 23-Jun-25 |
Buy* | 1 | 802.00p | SI Trade |
08:14:05 - 23-Jun-25 |
Buy* | 1 | 800.75p | SI Trade |
08:11:18 - 23-Jun-25 |
Buy* | 2 | 800.75p | SI Trade |
08:11:18 - 23-Jun-25 |
Buy* | 1 | 800.75p | SI Trade |
08:07:33 - 23-Jun-25 |
Buy* | 1 | 800.75p | SI Trade |
08:07:33 - 23-Jun-25 |
Sell* | 3 | 795.50p | SI Trade |
08:07:33 - 23-Jun-25 |
Buy* | 195 | 801.10p | Suspected BUY Trade |
15:05:41 - 20-Jun-25 |
Sell* | 2 | 796.50p | Negotiated Trade |
14:59:12 - 20-Jun-25 |
Buy* | 1,027 | 798.50p | Automatic Execution |
14:00:37 - 20-Jun-25 |
Buy* | 250 | 799.908p | Suspected BUY Trade |
11:01:33 - 20-Jun-25 |
Buy* | 1 | 802.00p | SI Trade |
08:11:36 - 20-Jun-25 |
Unknown* | 0 | 802.00p | SI Trade |
08:07:39 - 20-Jun-25 |
Buy* | 1 | 802.00p | SI Trade |
08:07:03 - 20-Jun-25 |
Buy* | 77 | 798.30p | Suspected BUY Trade |
15:09:10 - 19-Jun-25 |
Sell* | 8 | 796.85p | Negotiated Trade |
15:01:42 - 19-Jun-25 |
Buy* | 5 | 798.30p | Suspected BUY Trade |
14:56:08 - 19-Jun-25 |
Buy* | 2 | 798.75p | SI Trade |
14:42:42 - 19-Jun-25 |
Buy* | 1 | 799.25p | SI Trade |
14:23:35 - 19-Jun-25 |
Buy* | 1 | 799.25p | SI Trade |
14:23:35 - 19-Jun-25 |
Buy* | 1 | 802.25p | SI Trade |
08:10:32 - 19-Jun-25 |
Buy* | 4 | 801.625p | Suspected BUY Trade |
08:07:03 - 19-Jun-25 |
Unknown* | 0 | 803.75p | SI Trade |
08:06:27 - 19-Jun-25 |
Buy* | 1 | 803.75p | SI Trade |
08:06:27 - 19-Jun-25 |
Buy* | 3 | 801.225p | Suspected BUY Trade |
15:19:14 - 18-Jun-25 |
Buy* | 68 | 800.35p | Suspected BUY Trade |
15:12:19 - 18-Jun-25 |
Sell* | 167 | 799.30p | Negotiated Trade |
15:12:18 - 18-Jun-25 |
Buy* | 2 | 800.25p | SI Trade |
14:39:37 - 18-Jun-25 |
Buy* | 1 | 800.50p | SI Trade |
09:17:26 - 18-Jun-25 |