Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sbeg (SBEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,873 812.25p Automatic Execution
16:02:00 - 11-Jul-25
Buy* 1,027 812.25p Automatic Execution
16:02:00 - 11-Jul-25
Unknown* 0 813.00p SI Trade
15:14:43 - 11-Jul-25
Sell* 1,027 810.25p Automatic Execution
15:14:43 - 11-Jul-25
Buy* 37 812.725p Suspected BUY Trade
15:07:32 - 11-Jul-25
Unknown* 0 813.00p SI Trade
10:30:36 - 11-Jul-25
Sell* 200 810.25p Automatic Execution
10:30:36 - 11-Jul-25
Buy* 245 813.646p Suspected BUY Trade
16:26:56 - 10-Jul-25
Buy* 88 813.975p Suspected BUY Trade
15:31:36 - 10-Jul-25
Sell* 1 812.05p Negotiated Trade
15:11:41 - 10-Jul-25
Buy* 3 813.975p Suspected BUY Trade
15:04:40 - 10-Jul-25
Unknown* 0 816.00p SI Trade
12:59:01 - 10-Jul-25
Buy* 36 813.624p Suspected BUY Trade
08:27:01 - 10-Jul-25
Buy* 1 813.75p SI Trade
08:12:55 - 10-Jul-25
Unknown* 0 816.00p SI Trade
08:09:31 - 10-Jul-25
Buy* 6 816.00p SI Trade
08:09:31 - 10-Jul-25
Buy* 357 812.475p Suspected BUY Trade
15:13:41 - 09-Jul-25
Sell* 6 810.55p Negotiated Trade
15:10:29 - 09-Jul-25
Buy* 1,476 813.40p Suspected BUY Trade
14:59:55 - 09-Jul-25
Unknown* 0 811.50p SI Trade
14:59:02 - 09-Jul-25
Buy* 2,000 810.975p Suspected BUY Trade
12:17:54 - 09-Jul-25
Buy* 2 811.25p SI Trade
11:31:37 - 09-Jul-25
Buy* 1 811.25p SI Trade
08:48:26 - 09-Jul-25
Buy* 6 811.75p SI Trade
08:10:43 - 09-Jul-25
Buy* 2 811.75p SI Trade
08:03:11 - 09-Jul-25
Buy* 34 810.475p Suspected BUY Trade
15:11:33 - 08-Jul-25
Sell* 199 808.55p Negotiated Trade
15:08:30 - 08-Jul-25
Sell* 3 808.55p Negotiated Trade
14:59:29 - 08-Jul-25
Sell* 1,027 809.00p Automatic Execution
14:52:27 - 08-Jul-25
Unknown* 0 812.00p SI Trade
14:46:23 - 08-Jul-25
Sell* 1,027 809.25p Automatic Execution
14:46:23 - 08-Jul-25
Unknown* 0 813.25p SI Trade
14:01:46 - 08-Jul-25
Unknown* 0 813.50p SI Trade
13:19:07 - 08-Jul-25
Buy* 2 813.50p SI Trade
10:52:43 - 08-Jul-25
Buy* 1 813.50p SI Trade
10:52:43 - 08-Jul-25
Buy* 2 813.50p SI Trade
10:52:43 - 08-Jul-25
Buy* 250 812.216p Ordinary
09:36:25 - 08-Jul-25
Buy* 3 812.50p SI Trade
09:02:00 - 08-Jul-25
Unknown* 0 812.00p SI Trade
08:10:34 - 08-Jul-25
Buy* 1 812.00p SI Trade
08:10:32 - 08-Jul-25
Buy* 140 812.00p Automatic Execution
08:10:32 - 08-Jul-25
Buy* 1 812.50p SI Trade
08:10:29 - 08-Jul-25
Buy* 106 813.575p Suspected BUY Trade
15:21:53 - 07-Jul-25
Sell* 7 812.35p Negotiated Trade
15:16:08 - 07-Jul-25
Buy* 2,724 813.00p Automatic Execution
15:07:12 - 07-Jul-25
Buy* 2,568 812.90p Suspected BUY Trade
15:06:15 - 07-Jul-25
Buy* 3 813.00p SI Trade
15:05:09 - 07-Jul-25
Buy* 614 813.017p Ordinary
14:39:52 - 07-Jul-25
Buy* 22 817.75p SI Trade
13:18:18 - 07-Jul-25
Unknown* 0 816.50p SI Trade
12:11:21 - 07-Jul-25
Buy* 112 815.00p Automatic Execution
11:10:25 - 07-Jul-25
Buy* 24 815.132p Suspected BUY Trade
08:42:09 - 07-Jul-25
Buy* 7 815.25p Suspected BUY Trade
08:33:07 - 07-Jul-25
Buy* 2 816.75p SI Trade
08:11:36 - 07-Jul-25
Unknown* 0 816.75p SI Trade
08:09:58 - 07-Jul-25
Buy* 1 816.75p SI Trade
08:09:58 - 07-Jul-25
Unknown* 0 816.75p SI Trade
08:09:58 - 07-Jul-25
Buy* 1 816.75p SI Trade
08:09:58 - 07-Jul-25
Unknown* 0 811.50p SI Trade
08:09:58 - 07-Jul-25
Unknown* 0 816.75p SI Trade
08:09:58 - 07-Jul-25
Sell* 3 811.50p SI Trade
08:09:58 - 07-Jul-25
Buy* 281 816.25p Automatic Execution
15:29:51 - 04-Jul-25
Buy* 194 815.975p Suspected BUY Trade
15:28:46 - 04-Jul-25
Sell* 60 814.05p Negotiated Trade
15:28:01 - 04-Jul-25
Buy* 15 815.975p Suspected BUY Trade
15:15:27 - 04-Jul-25
Buy* 66 815.914p Suspected BUY Trade
11:00:38 - 04-Jul-25
Sell* 66 813.919p Negotiated Trade
10:58:50 - 04-Jul-25
Buy* 1 817.75p SI Trade
08:10:43 - 04-Jul-25
Unknown* 0 817.75p SI Trade
08:10:43 - 04-Jul-25
Sell* 2,647 812.75p Uncrossing Trade
16:35:01 - 03-Jul-25
Buy* 322 814.975p Suspected BUY Trade
15:36:19 - 03-Jul-25
Sell* 2,648 814.00p Automatic Execution
15:13:26 - 03-Jul-25
Buy* 37 814.975p Suspected BUY Trade
15:08:04 - 03-Jul-25
Buy* 1,027 813.25p Automatic Execution
14:45:00 - 03-Jul-25
Sell* 4 814.25p Negotiated Trade
11:56:42 - 03-Jul-25
Buy* 706 817.25p Automatic Execution
10:50:27 - 03-Jul-25
Unknown* 0 818.25p SI Trade
08:11:22 - 03-Jul-25
Buy* 1 818.25p SI Trade
08:11:22 - 03-Jul-25
Unknown* 0 818.25p SI Trade
08:11:22 - 03-Jul-25
Buy* 2 814.25p Suspected BUY Trade
16:35:16 - 02-Jul-25
Buy* 2 814.25p SI Trade
16:00:51 - 02-Jul-25
Buy* 203 813.975p Suspected BUY Trade
15:12:19 - 02-Jul-25
Buy* 10 813.975p Suspected BUY Trade
14:59:07 - 02-Jul-25
Sell* 1,000 815.00p Automatic Execution
11:52:48 - 02-Jul-25
Unknown* 0 817.00p SI Trade
10:29:35 - 02-Jul-25
Buy* 197 815.475p Suspected BUY Trade
08:25:19 - 02-Jul-25
Buy* 6 815.50p SI Trade
08:12:27 - 02-Jul-25
Unknown* 0 818.00p SI Trade
08:11:07 - 02-Jul-25
Buy* 1 818.00p SI Trade
08:11:07 - 02-Jul-25
Unknown* 2 818.00p SI Trade
08:11:07 - 02-Jul-25
Buy* 1 818.00p SI Trade
08:11:07 - 02-Jul-25
Buy* 2 818.00p SI Trade
08:11:07 - 02-Jul-25
Unknown* 0 818.00p SI Trade
08:11:07 - 02-Jul-25
Buy* 147 815.975p Suspected BUY Trade
15:22:37 - 01-Jul-25
Sell* 2 814.05p Negotiated Trade
15:16:35 - 01-Jul-25
Sell* 1,027 814.25p Automatic Execution
15:10:01 - 01-Jul-25
Buy* 37 816.725p Suspected BUY Trade
15:08:14 - 01-Jul-25
Buy* 1 815.00p SI Trade
08:41:49 - 01-Jul-25
Unknown* 0 815.00p SI Trade
08:41:49 - 01-Jul-25
Buy* 1 815.00p SI Trade
08:41:49 - 01-Jul-25
Buy* 1 815.25p SI Trade
08:10:37 - 01-Jul-25
Buy* 102 811.00p Automatic Execution
08:00:12 - 01-Jul-25
Buy* 98 811.00p Suspected BUY Trade
08:00:12 - 01-Jul-25
Buy* 990 810.975p Suspected BUY Trade
15:29:13 - 30-Jun-25
Buy* 39 810.725p Suspected BUY Trade
15:13:38 - 30-Jun-25
Sell* 1 808.80p Negotiated Trade
15:10:57 - 30-Jun-25
Buy* 52 813.184p Ordinary
14:48:17 - 30-Jun-25
Buy* 67 811.00p SI Trade
14:44:03 - 30-Jun-25
Buy* 73 810.985p Ordinary
13:53:13 - 30-Jun-25
Buy* 1,027 810.00p Automatic Execution
13:20:31 - 30-Jun-25
Buy* 1,027 809.75p Automatic Execution
11:57:38 - 30-Jun-25
Buy* 319 809.475p Suspected BUY Trade
11:17:14 - 30-Jun-25
Unknown* 0 811.00p SI Trade
08:15:25 - 30-Jun-25
Buy* 2 811.00p SI Trade
08:07:13 - 30-Jun-25
Buy* 2 811.00p SI Trade
08:07:13 - 30-Jun-25
Buy* 1 811.00p SI Trade
08:06:50 - 30-Jun-25
Buy* 1 811.00p SI Trade
08:06:50 - 30-Jun-25
Buy* 11 811.00p SI Trade
08:06:50 - 30-Jun-25
Unknown* 0 811.00p SI Trade
08:06:50 - 30-Jun-25
Unknown* 0 811.00p SI Trade
08:06:50 - 30-Jun-25
Buy* 3 811.00p SI Trade
08:06:50 - 30-Jun-25
Buy* 114 807.975p Suspected BUY Trade
15:26:14 - 27-Jun-25
Buy* 3 807.975p Suspected BUY Trade
15:08:09 - 27-Jun-25
Buy* 370 808.984p Ordinary
14:45:59 - 27-Jun-25
Buy* 120 809.50p Suspected BUY Trade
12:54:35 - 27-Jun-25
Buy* 12 808.975p Suspected BUY Trade
09:16:48 - 27-Jun-25
Buy* 1 811.25p SI Trade
08:10:32 - 27-Jun-25
Unknown* 0 811.25p SI Trade
08:10:32 - 27-Jun-25
Unknown* 0 811.25p SI Trade
08:10:32 - 27-Jun-25
Buy* 1 811.25p SI Trade
08:10:32 - 27-Jun-25
Buy* 3 808.75p SI Trade
16:00:56 - 26-Jun-25
Buy* 165 808.475p Suspected BUY Trade
15:09:39 - 26-Jun-25
Sell* 1 805.25p Negotiated Trade
15:05:05 - 26-Jun-25
Buy* 3 808.225p Suspected BUY Trade
14:58:28 - 26-Jun-25
Buy* 160 807.725p Suspected BUY Trade
12:44:52 - 26-Jun-25
Buy* 117 808.50p Suspected BUY Trade
08:46:27 - 26-Jun-25
Buy* 24 808.50p Suspected BUY Trade
08:32:09 - 26-Jun-25
Sell* 33 804.75p SI Trade
08:29:01 - 26-Jun-25
Buy* 1 808.00p SI Trade
08:11:00 - 26-Jun-25
Buy* 1 809.75p SI Trade
08:07:34 - 26-Jun-25
Unknown* 0 809.75p SI Trade
08:07:34 - 26-Jun-25
Unknown* 0 809.50p SI Trade
08:05:32 - 26-Jun-25
Unknown* 0 809.50p SI Trade
08:05:32 - 26-Jun-25
Buy* 2 809.50p SI Trade
08:05:32 - 26-Jun-25
Buy* 1 809.50p SI Trade
08:05:32 - 26-Jun-25
Buy* 3 808.25p SI Trade
16:00:51 - 25-Jun-25
Buy* 4 808.25p SI Trade
16:00:51 - 25-Jun-25
Buy* 34 806.725p Suspected BUY Trade
15:37:50 - 25-Jun-25
Buy* 79 806.725p Suspected BUY Trade
15:10:10 - 25-Jun-25
Buy* 8 807.725p Suspected BUY Trade
14:05:34 - 25-Jun-25
Buy* 850 808.00p Automatic Execution
13:20:23 - 25-Jun-25
Buy* 1 808.00p SI Trade
12:38:58 - 25-Jun-25
Unknown* 0 809.25p SI Trade
11:20:34 - 25-Jun-25
Buy* 181 808.25p Suspected BUY Trade
09:22:39 - 25-Jun-25
Buy* 11 808.015p Suspected BUY Trade
08:30:54 - 25-Jun-25
Buy* 1 808.25p SI Trade
08:16:09 - 25-Jun-25
Buy* 6 808.25p SI Trade
08:16:09 - 25-Jun-25
Unknown* 0 809.25p SI Trade
08:10:53 - 25-Jun-25
Buy* 1 809.25p SI Trade
08:10:53 - 25-Jun-25
Buy* 1,027 805.25p Automatic Execution
16:05:19 - 24-Jun-25
Buy* 167 805.725p Suspected BUY Trade
15:12:19 - 24-Jun-25
Buy* 230 805.725p Suspected BUY Trade
15:04:01 - 24-Jun-25
Sell* 112 802.05p Negotiated Trade
15:03:59 - 24-Jun-25
Buy* 1 804.725p Suspected BUY Trade
11:20:46 - 24-Jun-25
Buy* 1 806.00p SI Trade
08:48:12 - 24-Jun-25
Buy* 1 805.50p SI Trade
08:11:19 - 24-Jun-25
Unknown* 0 805.50p SI Trade
08:04:27 - 24-Jun-25
Buy* 1 805.50p SI Trade
08:04:27 - 24-Jun-25
Sell* 13 801.30p Negotiated Trade
15:17:29 - 23-Jun-25
Buy* 97 803.225p Suspected BUY Trade
15:12:39 - 23-Jun-25
Unknown* 0 801.75p SI Trade
09:55:23 - 23-Jun-25
Unknown* 0 801.75p SI Trade
09:55:23 - 23-Jun-25
Buy* 1 802.00p SI Trade
08:14:05 - 23-Jun-25
Buy* 1 800.75p SI Trade
08:11:18 - 23-Jun-25
Buy* 2 800.75p SI Trade
08:11:18 - 23-Jun-25
Buy* 1 800.75p SI Trade
08:07:33 - 23-Jun-25
Buy* 1 800.75p SI Trade
08:07:33 - 23-Jun-25
Sell* 3 795.50p SI Trade
08:07:33 - 23-Jun-25
Buy* 195 801.10p Suspected BUY Trade
15:05:41 - 20-Jun-25
Sell* 2 796.50p Negotiated Trade
14:59:12 - 20-Jun-25
Buy* 1,027 798.50p Automatic Execution
14:00:37 - 20-Jun-25
Buy* 250 799.908p Suspected BUY Trade
11:01:33 - 20-Jun-25
Buy* 1 802.00p SI Trade
08:11:36 - 20-Jun-25
Unknown* 0 802.00p SI Trade
08:07:39 - 20-Jun-25
Buy* 1 802.00p SI Trade
08:07:03 - 20-Jun-25
Buy* 77 798.30p Suspected BUY Trade
15:09:10 - 19-Jun-25
Sell* 8 796.85p Negotiated Trade
15:01:42 - 19-Jun-25
Buy* 5 798.30p Suspected BUY Trade
14:56:08 - 19-Jun-25
Buy* 2 798.75p SI Trade
14:42:42 - 19-Jun-25
Buy* 1 799.25p SI Trade
14:23:35 - 19-Jun-25
Buy* 1 799.25p SI Trade
14:23:35 - 19-Jun-25
Buy* 1 802.25p SI Trade
08:10:32 - 19-Jun-25
Buy* 4 801.625p Suspected BUY Trade
08:07:03 - 19-Jun-25
Unknown* 0 803.75p SI Trade
08:06:27 - 19-Jun-25
Buy* 1 803.75p SI Trade
08:06:27 - 19-Jun-25
Buy* 3 801.225p Suspected BUY Trade
15:19:14 - 18-Jun-25
Buy* 68 800.35p Suspected BUY Trade
15:12:19 - 18-Jun-25
Sell* 167 799.30p Negotiated Trade
15:12:18 - 18-Jun-25
Buy* 2 800.25p SI Trade
14:39:37 - 18-Jun-25
Buy* 1 800.50p SI Trade
09:17:26 - 18-Jun-25
FTSE 100 Latest
Value8,941.12
Change0.00