| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 857.00 | 857.00 | 857.00 | 850.75 | 762 |
| 26th Dec 2025 (Fri) | 850.75 | 850.75 | 850.75 | 850.75 | 0 |
| 25th Dec 2025 (Thu) | 850.75 | 850.75 | 850.75 | 850.75 | 0 |
| 24th Dec 2025 (Wed) | 854.75 | 854.75 | 854.50 | 850.75 | 2,093 |
| 23rd Dec 2025 (Tue) | 851.50 | 851.50 | 851.50 | 851.00 | 1,115 |
| 22nd Dec 2025 (Mon) | 846.25 | 850.75 | 846.25 | 850.625 | 6,232 |
| 19th Dec 2025 (Fri) | 850.75 | 850.75 | 848.25 | 849.75 | 4,981 |
| 18th Dec 2025 (Thu) | 849.75 | 850.00 | 848.50 | 848.875 | 4,536 |
| 17th Dec 2025 (Wed) | 847.75 | 847.75 | 846.375 | 846.375 | 6,707 |
| 16th Dec 2025 (Tue) | 850.00 | 851.75 | 848.00 | 847.75 | 3,471 |
| 15th Dec 2025 (Mon) | 847.25 | 847.25 | 847.25 | 847.25 | 1,547 |
| 12th Dec 2025 (Fri) | 845.00 | 845.00 | 844.75 | 844.75 | 794 |
| 11th Dec 2025 (Thu) | 844.75 | 845.25 | 844.75 | 845.00 | 1,043 |
| 10th Dec 2025 (Wed) | 841.00 | 841.625 | 841.00 | 841.625 | 5,224 |
| 9th Dec 2025 (Tue) | 846.75 | 846.75 | 843.25 | 841.00 | 1,967 |
| 8th Dec 2025 (Mon) | 850.00 | 850.00 | 842.75 | 842.875 | 13,248 |
| 5th Dec 2025 (Fri) | 847.75 | 847.75 | 847.00 | 847.00 | 234 |
| 4th Dec 2025 (Thu) | 847.50 | 847.75 | 847.50 | 847.75 | 8,030 |
| 3rd Dec 2025 (Wed) | 845.75 | 847.50 | 845.75 | 847.50 | 52,501 |
| 2nd Dec 2025 (Tue) | 843.50 | 843.50 | 843.50 | 842.625 | 2,380 |
| 1st Dec 2025 (Mon) | 843.50 | 843.50 | 841.25 | 842.00 | 1,739 |
| 28th Nov 2025 (Fri) | 844.00 | 844.00 | 843.50 | 843.50 | 1,505 |
| 27th Nov 2025 (Thu) | 844.00 | 844.00 | 844.00 | 844.00 | 3,690 |
| 26th Nov 2025 (Wed) | 842.75 | 842.75 | 842.50 | 843.50 | 16,884 |
| 25th Nov 2025 (Tue) | 839.25 | 840.875 | 839.25 | 840.875 | 990 |
| 24th Nov 2025 (Mon) | 840.00 | 840.00 | 840.00 | 839.25 | 1,707 |
| 21st Nov 2025 (Fri) | 837.75 | 838.50 | 836.00 | 836.625 | 4,094 |
| 20th Nov 2025 (Thu) | 838.75 | 838.75 | 838.50 | 838.625 | 9,268 |
| 19th Nov 2025 (Wed) | 835.50 | 836.875 | 835.50 | 836.875 | 5,806 |
| 18th Nov 2025 (Tue) | 838.00 | 838.00 | 838.00 | 835.50 | 788 |
| 17th Nov 2025 (Mon) | 841.25 | 841.25 | 839.25 | 837.00 | 4,539 |
| 14th Nov 2025 (Fri) | 838.00 | 838.00 | 837.125 | 837.125 | 283 |
| 13th Nov 2025 (Thu) | 839.625 | 839.625 | 838.00 | 838.00 | 3,882 |
| 12th Nov 2025 (Wed) | 840.00 | 840.00 | 840.00 | 839.625 | 2,382 |
| 11th Nov 2025 (Tue) | 839.75 | 839.75 | 839.75 | 838.875 | 2,394 |
| 10th Nov 2025 (Mon) | 836.75 | 838.25 | 834.75 | 837.125 | 5,833 |
| 7th Nov 2025 (Fri) | 835.875 | 835.875 | 834.75 | 834.75 | 1,806 |
| 6th Nov 2025 (Thu) | 836.00 | 836.00 | 836.00 | 835.875 | 5,777 |
| 5th Nov 2025 (Wed) | 839.00 | 839.00 | 839.00 | 833.75 | 114,228 |
| 4th Nov 2025 (Tue) | 835.00 | 836.00 | 832.50 | 834.875 | 7,176 |
| 3rd Nov 2025 (Mon) | 840.00 | 840.00 | 838.50 | 837.375 | 5,804 |
| 31st Oct 2025 (Fri) | 841.75 | 842.00 | 840.00 | 838.00 | 1,976 |
| 30th Oct 2025 (Thu) | 840.00 | 840.00 | 839.00 | 838.25 | 2,626 |
| 29th Oct 2025 (Wed) | 842.50 | 842.50 | 842.50 | 841.125 | 3,357 |