| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 783.00 | 783.00 | 783.00 | 782.625 | 40 |
| 1st Apr 2025 (Tue) | 783.50 | 783.50 | 783.50 | 784.125 | 213 |
| 31st Mar 2025 (Mon) | 780.00 | 782.50 | 779.00 | 777.75 | 3,757 |
| 28th Mar 2025 (Fri) | 781.75 | 781.75 | 780.125 | 780.125 | 335 |
| 27th Mar 2025 (Thu) | 784.00 | 784.00 | 780.75 | 781.75 | 12,925 |
| 26th Mar 2025 (Wed) | 782.25 | 784.75 | 782.25 | 783.75 | 1,772 |
| 25th Mar 2025 (Tue) | 786.00 | 786.00 | 786.00 | 785.875 | 880 |
| 24th Mar 2025 (Mon) | 788.00 | 788.00 | 786.50 | 786.125 | 2,908 |
| 21st Mar 2025 (Fri) | 789.25 | 789.25 | 789.25 | 786.00 | 1,247 |
| 20th Mar 2025 (Thu) | 789.75 | 789.75 | 789.75 | 789.875 | 1,682 |
| 19th Mar 2025 (Wed) | 785.625 | 787.00 | 785.625 | 787.00 | 232 |
| 18th Mar 2025 (Tue) | 787.00 | 787.00 | 787.00 | 785.625 | 837 |
| 17th Mar 2025 (Mon) | 788.00 | 788.00 | 785.00 | 785.375 | 15,347 |
| 14th Mar 2025 (Fri) | 784.75 | 784.75 | 784.75 | 784.50 | 47 |
| 13th Mar 2025 (Thu) | 785.00 | 785.00 | 785.00 | 783.125 | 354 |
| 12th Mar 2025 (Wed) | 785.75 | 785.75 | 785.75 | 784.625 | 1,196 |
| 11th Mar 2025 (Tue) | 788.00 | 788.00 | 785.25 | 782.875 | 550 |
| 10th Mar 2025 (Mon) | 787.00 | 787.50 | 786.50 | 785.375 | 3,588 |
| 7th Mar 2025 (Fri) | 784.25 | 786.25 | 784.25 | 785.75 | 6,625 |
| 6th Mar 2025 (Thu) | 787.50 | 787.50 | 785.75 | 785.00 | 467 |
| 5th Mar 2025 (Wed) | 784.75 | 790.75 | 784.75 | 788.875 | 97 |
| 4th Mar 2025 (Tue) | 791.00 | 791.00 | 790.00 | 789.25 | 1,361 |
| 3rd Mar 2025 (Mon) | 790.375 | 791.50 | 790.375 | 791.50 | 327 |
| 28th Feb 2025 (Fri) | 789.375 | 790.375 | 789.375 | 790.375 | 18 |
| 27th Feb 2025 (Thu) | 790.00 | 790.25 | 790.00 | 789.375 | 2,538 |
| 26th Feb 2025 (Wed) | 790.50 | 790.50 | 790.50 | 789.75 | 14 |
| 25th Feb 2025 (Tue) | 784.00 | 786.375 | 784.00 | 786.375 | 15 |
| 24th Feb 2025 (Mon) | 788.50 | 788.50 | 784.75 | 784.00 | 112 |
| 21st Feb 2025 (Fri) | 785.75 | 785.75 | 784.75 | 784.375 | 77 |
| 20th Feb 2025 (Thu) | 780.25 | 782.00 | 780.25 | 781.50 | 16 |
| 19th Feb 2025 (Wed) | 785.75 | 785.75 | 782.00 | 780.875 | 142 |
| 18th Feb 2025 (Tue) | 780.25 | 784.75 | 780.25 | 782.375 | 781 |
| 17th Feb 2025 (Mon) | 786.25 | 786.25 | 786.25 | 784.625 | 169 |
| 14th Feb 2025 (Fri) | 785.25 | 785.25 | 785.25 | 784.625 | 1,642 |
| 13th Feb 2025 (Thu) | 780.50 | 781.50 | 780.50 | 781.00 | 2,056 |
| 12th Feb 2025 (Wed) | 775.25 | 778.75 | 775.25 | 775.875 | 3,070 |
| 11th Feb 2025 (Tue) | 781.25 | 781.25 | 779.125 | 779.125 | 135 |
| 10th Feb 2025 (Mon) | 782.75 | 782.75 | 782.75 | 781.25 | 7,755 |
| 7th Feb 2025 (Fri) | 784.00 | 784.00 | 782.375 | 782.375 | 108 |
| 6th Feb 2025 (Thu) | 783.50 | 784.00 | 783.50 | 784.00 | 2,244 |
| 5th Feb 2025 (Wed) | 778.625 | 783.50 | 778.625 | 783.50 | 9 |
| 4th Feb 2025 (Tue) | 777.50 | 778.625 | 777.50 | 778.625 | 3 |
| 3rd Feb 2025 (Mon) | 778.50 | 778.75 | 778.50 | 777.50 | 39,613 |