| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 836.00 | 836.00 | 833.75 | 832.75 | 4,608 |
| 21st Oct 2025 (Tue) | 837.25 | 837.25 | 834.75 | 836.375 | 4,171 |
| 20th Oct 2025 (Mon) | 831.75 | 832.75 | 830.25 | 832.75 | 6,769 |
| 17th Oct 2025 (Fri) | 834.50 | 834.50 | 828.50 | 829.375 | 11,229 |
| 16th Oct 2025 (Thu) | 831.50 | 831.50 | 829.00 | 830.375 | 1,389 |
| 15th Oct 2025 (Wed) | 822.00 | 831.00 | 822.00 | 829.375 | 1,848 |
| 14th Oct 2025 (Tue) | 823.625 | 824.50 | 823.625 | 824.50 | 17,613 |
| 13th Oct 2025 (Mon) | 825.75 | 825.75 | 823.00 | 823.625 | 4,646 |
| 10th Oct 2025 (Fri) | 825.00 | 825.00 | 821.00 | 821.00 | 2,354 |
| 9th Oct 2025 (Thu) | 825.50 | 825.50 | 825.50 | 825.625 | 1,040 |
| 8th Oct 2025 (Wed) | 826.75 | 826.75 | 826.75 | 826.125 | 9,258 |
| 7th Oct 2025 (Tue) | 826.25 | 826.25 | 825.375 | 825.375 | 571 |
| 6th Oct 2025 (Mon) | 827.25 | 827.25 | 827.25 | 826.25 | 4,286 |
| 3rd Oct 2025 (Fri) | 828.00 | 828.00 | 828.00 | 827.25 | 1,335 |
| 2nd Oct 2025 (Thu) | 825.00 | 826.00 | 825.00 | 825.625 | 6,204 |
| 1st Oct 2025 (Wed) | 823.75 | 824.625 | 823.75 | 824.625 | 3,260 |
| 30th Sep 2025 (Tue) | 829.25 | 829.25 | 825.50 | 823.75 | 1,806 |
| 29th Sep 2025 (Mon) | 823.50 | 825.375 | 823.50 | 825.375 | 7,156 |
| 26th Sep 2025 (Fri) | 825.00 | 825.00 | 825.00 | 823.50 | 516 |
| 25th Sep 2025 (Thu) | 825.875 | 825.875 | 824.00 | 824.00 | 506 |
| 24th Sep 2025 (Wed) | 823.875 | 825.875 | 823.875 | 825.875 | 1,897 |
| 23rd Sep 2025 (Tue) | 822.50 | 827.00 | 822.50 | 823.875 | 7,034 |
| 22nd Sep 2025 (Mon) | 818.25 | 821.75 | 818.25 | 821.375 | 3,387 |
| 19th Sep 2025 (Fri) | 823.50 | 823.50 | 822.375 | 822.375 | 2,042 |
| 18th Sep 2025 (Thu) | 828.75 | 828.75 | 824.00 | 823.50 | 6,873 |
| 17th Sep 2025 (Wed) | 828.00 | 828.00 | 828.00 | 826.875 | 3,954 |
| 16th Sep 2025 (Tue) | 828.00 | 828.00 | 825.00 | 826.375 | 1,840 |
| 15th Sep 2025 (Mon) | 824.25 | 825.50 | 824.25 | 825.25 | 3,779 |
| 12th Sep 2025 (Fri) | 825.75 | 825.75 | 825.25 | 823.50 | 3,637 |
| 11th Sep 2025 (Thu) | 822.00 | 826.00 | 822.00 | 825.25 | 7,412 |
| 10th Sep 2025 (Wed) | 819.75 | 819.75 | 819.75 | 818.875 | 5,596 |
| 9th Sep 2025 (Tue) | 816.875 | 818.375 | 816.875 | 818.375 | 865 |
| 8th Sep 2025 (Mon) | 817.00 | 817.00 | 816.875 | 816.875 | 2,640 |
| 5th Sep 2025 (Fri) | 810.75 | 817.00 | 810.75 | 817.00 | 16,647 |
| 4th Sep 2025 (Thu) | 811.00 | 811.50 | 810.50 | 812.125 | 2,471 |
| 3rd Sep 2025 (Wed) | 805.00 | 808.50 | 805.00 | 808.875 | 6,491 |
| 2nd Sep 2025 (Tue) | 808.50 | 808.50 | 805.25 | 804.375 | 2,107 |
| 1st Sep 2025 (Mon) | 808.375 | 808.375 | 808.125 | 808.125 | 1,602 |
| 29th Aug 2025 (Fri) | 807.875 | 808.375 | 807.875 | 808.375 | 1,583 |
| 28th Aug 2025 (Thu) | 809.00 | 809.00 | 809.00 | 807.875 | 4,884 |
| 27th Aug 2025 (Wed) | 807.50 | 807.50 | 807.50 | 805.125 | 248 |
| 26th Aug 2025 (Tue) | 808.625 | 808.625 | 805.375 | 805.375 | 4,551 |
| 25th Aug 2025 (Mon) | 808.625 | 808.625 | 808.625 | 808.625 | 0 |