| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 13th Nov 2025 (Thu) | 839.625 | 839.625 | 838.00 | 838.00 | 3,882 |
| 12th Nov 2025 (Wed) | 840.00 | 840.00 | 840.00 | 839.625 | 2,382 |
| 11th Nov 2025 (Tue) | 839.75 | 839.75 | 839.75 | 838.875 | 2,394 |
| 10th Nov 2025 (Mon) | 836.75 | 838.25 | 834.75 | 837.125 | 5,833 |
| 7th Nov 2025 (Fri) | 835.875 | 835.875 | 834.75 | 834.75 | 1,806 |
| 6th Nov 2025 (Thu) | 836.00 | 836.00 | 836.00 | 835.875 | 5,777 |
| 5th Nov 2025 (Wed) | 839.00 | 839.00 | 839.00 | 833.75 | 114,228 |
| 4th Nov 2025 (Tue) | 835.00 | 836.00 | 832.50 | 834.875 | 7,176 |
| 3rd Nov 2025 (Mon) | 840.00 | 840.00 | 838.50 | 837.375 | 5,804 |
| 31st Oct 2025 (Fri) | 841.75 | 842.00 | 840.00 | 838.00 | 1,976 |
| 30th Oct 2025 (Thu) | 840.00 | 840.00 | 839.00 | 838.25 | 2,626 |
| 29th Oct 2025 (Wed) | 842.50 | 842.50 | 842.50 | 841.125 | 3,357 |
| 28th Oct 2025 (Tue) | 840.125 | 840.50 | 840.125 | 840.50 | 2,864 |
| 27th Oct 2025 (Mon) | 841.25 | 843.00 | 841.25 | 840.125 | 5,899 |
| 24th Oct 2025 (Fri) | 832.875 | 834.75 | 832.875 | 834.75 | 4,963 |
| 23rd Oct 2025 (Thu) | 837.25 | 837.25 | 836.00 | 832.875 | 2,155 |
| 22nd Oct 2025 (Wed) | 836.00 | 836.00 | 833.75 | 832.75 | 4,608 |
| 21st Oct 2025 (Tue) | 837.25 | 837.25 | 834.75 | 836.375 | 4,171 |
| 20th Oct 2025 (Mon) | 831.75 | 832.75 | 830.25 | 832.75 | 6,769 |
| 17th Oct 2025 (Fri) | 834.50 | 834.50 | 828.50 | 829.375 | 11,229 |
| 16th Oct 2025 (Thu) | 831.50 | 831.50 | 829.00 | 830.375 | 1,389 |
| 15th Oct 2025 (Wed) | 822.00 | 831.00 | 822.00 | 829.375 | 1,848 |
| 14th Oct 2025 (Tue) | 823.625 | 824.50 | 823.625 | 824.50 | 17,613 |
| 13th Oct 2025 (Mon) | 825.75 | 825.75 | 823.00 | 823.625 | 4,646 |
| 10th Oct 2025 (Fri) | 825.00 | 825.00 | 821.00 | 821.00 | 2,354 |
| 9th Oct 2025 (Thu) | 825.50 | 825.50 | 825.50 | 825.625 | 1,040 |
| 8th Oct 2025 (Wed) | 826.75 | 826.75 | 826.75 | 826.125 | 9,258 |
| 7th Oct 2025 (Tue) | 826.25 | 826.25 | 825.375 | 825.375 | 571 |
| 6th Oct 2025 (Mon) | 827.25 | 827.25 | 827.25 | 826.25 | 4,286 |
| 3rd Oct 2025 (Fri) | 828.00 | 828.00 | 828.00 | 827.25 | 1,335 |
| 2nd Oct 2025 (Thu) | 825.00 | 826.00 | 825.00 | 825.625 | 6,204 |
| 1st Oct 2025 (Wed) | 823.75 | 824.625 | 823.75 | 824.625 | 3,260 |
| 30th Sep 2025 (Tue) | 829.25 | 829.25 | 825.50 | 823.75 | 1,806 |
| 29th Sep 2025 (Mon) | 823.50 | 825.375 | 823.50 | 825.375 | 7,156 |
| 26th Sep 2025 (Fri) | 825.00 | 825.00 | 825.00 | 823.50 | 516 |
| 25th Sep 2025 (Thu) | 825.875 | 825.875 | 824.00 | 824.00 | 506 |
| 24th Sep 2025 (Wed) | 823.875 | 825.875 | 823.875 | 825.875 | 1,897 |
| 23rd Sep 2025 (Tue) | 822.50 | 827.00 | 822.50 | 823.875 | 7,034 |
| 22nd Sep 2025 (Mon) | 818.25 | 821.75 | 818.25 | 821.375 | 3,387 |
| 19th Sep 2025 (Fri) | 823.50 | 823.50 | 822.375 | 822.375 | 2,042 |
| 18th Sep 2025 (Thu) | 828.75 | 828.75 | 824.00 | 823.50 | 6,873 |
| 17th Sep 2025 (Wed) | 828.00 | 828.00 | 828.00 | 826.875 | 3,954 |
| 16th Sep 2025 (Tue) | 828.00 | 828.00 | 825.00 | 826.375 | 1,840 |
| 15th Sep 2025 (Mon) | 824.25 | 825.50 | 824.25 | 825.25 | 3,779 |