| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 859.00 | 859.00 | 859.00 | 858.625 | 56,517 |
| 5th Feb 2026 (Thu) | 858.25 | 858.25 | 858.25 | 858.00 | 15,568 |
| 4th Feb 2026 (Wed) | 857.50 | 858.50 | 857.50 | 857.00 | 26,834 |
| 3rd Feb 2026 (Tue) | 857.75 | 857.75 | 857.75 | 856.25 | 1,354 |
| 2nd Feb 2026 (Mon) | 852.50 | 858.50 | 852.50 | 856.125 | 20,089 |
| 30th Jan 2026 (Fri) | 855.25 | 856.75 | 855.25 | 855.50 | 5,086 |
| 29th Jan 2026 (Thu) | 857.25 | 858.50 | 856.25 | 855.125 | 1,774 |
| 28th Jan 2026 (Wed) | 860.75 | 860.75 | 855.75 | 856.00 | 2,192 |
| 27th Jan 2026 (Tue) | 856.875 | 856.875 | 856.75 | 856.75 | 3,854 |
| 26th Jan 2026 (Mon) | 859.00 | 859.00 | 856.75 | 856.875 | 26,564 |
| 23rd Jan 2026 (Fri) | 857.50 | 857.50 | 853.00 | 853.75 | 1,177 |
| 22nd Jan 2026 (Thu) | 855.00 | 856.00 | 853.50 | 853.375 | 6,900 |
| 21st Jan 2026 (Wed) | 850.75 | 851.50 | 850.75 | 850.625 | 3,789 |
| 20th Jan 2026 (Tue) | 846.00 | 848.00 | 846.00 | 847.00 | 7,615 |
| 19th Jan 2026 (Mon) | 850.00 | 850.00 | 846.25 | 848.375 | 1,908 |
| 16th Jan 2026 (Fri) | 852.125 | 852.125 | 851.625 | 851.625 | 4,055 |
| 15th Jan 2026 (Thu) | 853.00 | 853.00 | 853.00 | 852.125 | 5,922 |
| 14th Jan 2026 (Wed) | 846.75 | 852.00 | 846.75 | 851.00 | 1,040 |
| 13th Jan 2026 (Tue) | 851.50 | 852.25 | 851.50 | 851.125 | 8,260 |
| 12th Jan 2026 (Mon) | 851.50 | 851.50 | 850.625 | 850.625 | 3,936 |
| 9th Jan 2026 (Fri) | 850.00 | 850.00 | 850.00 | 851.50 | 11,503 |
| 8th Jan 2026 (Thu) | 849.50 | 849.50 | 849.50 | 848.25 | 1,282 |
| 7th Jan 2026 (Wed) | 853.75 | 853.75 | 850.50 | 850.00 | 6,509 |
| 6th Jan 2026 (Tue) | 853.00 | 853.00 | 852.50 | 851.00 | 11,961 |
| 5th Jan 2026 (Mon) | 854.00 | 854.00 | 851.75 | 850.75 | 15,362 |
| 2nd Jan 2026 (Fri) | 856.25 | 856.25 | 852.25 | 850.00 | 11,452 |
| 1st Jan 2026 (Thu) | 853.00 | 853.00 | 853.00 | 853.00 | 0 |
| 31st Dec 2025 (Wed) | 852.25 | 853.00 | 852.25 | 853.00 | 757 |
| 30th Dec 2025 (Tue) | 855.75 | 855.75 | 852.00 | 852.25 | 2,292 |
| 29th Dec 2025 (Mon) | 857.00 | 857.00 | 857.00 | 852.00 | 3,259 |
| 26th Dec 2025 (Fri) | 850.75 | 850.75 | 850.75 | 850.75 | 0 |
| 25th Dec 2025 (Thu) | 850.75 | 850.75 | 850.75 | 850.75 | 0 |
| 24th Dec 2025 (Wed) | 854.75 | 854.75 | 854.50 | 850.75 | 2,093 |
| 23rd Dec 2025 (Tue) | 851.50 | 851.50 | 851.50 | 851.00 | 1,115 |
| 22nd Dec 2025 (Mon) | 846.25 | 850.75 | 846.25 | 850.625 | 6,232 |
| 19th Dec 2025 (Fri) | 850.75 | 850.75 | 848.25 | 849.75 | 4,981 |
| 18th Dec 2025 (Thu) | 849.75 | 850.00 | 848.50 | 848.875 | 4,536 |
| 17th Dec 2025 (Wed) | 847.75 | 847.75 | 846.375 | 846.375 | 6,707 |
| 16th Dec 2025 (Tue) | 850.00 | 851.75 | 848.00 | 847.75 | 3,471 |
| 15th Dec 2025 (Mon) | 847.25 | 847.25 | 847.25 | 847.25 | 1,547 |
| 12th Dec 2025 (Fri) | 845.00 | 845.00 | 844.75 | 844.75 | 794 |
| 11th Dec 2025 (Thu) | 844.75 | 845.25 | 844.75 | 845.00 | 1,043 |
| 10th Dec 2025 (Wed) | 841.00 | 841.625 | 841.00 | 841.625 | 5,224 |
| 9th Dec 2025 (Tue) | 846.75 | 846.75 | 843.25 | 841.00 | 1,967 |
| 8th Dec 2025 (Mon) | 850.00 | 850.00 | 842.75 | 842.875 | 13,248 |