| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 806.75 | 806.75 | 804.25 | 805.75 | 37,014 |
| 26th Mar 2026 (Thu) | 817.00 | 817.00 | 814.00 | 814.00 | 5,432 |
| 25th Mar 2026 (Wed) | 817.50 | 817.50 | 814.50 | 817.00 | 2,696 |
| 24th Mar 2026 (Tue) | 810.75 | 811.00 | 810.75 | 811.875 | 4,612 |
| 23rd Mar 2026 (Mon) | 810.75 | 814.00 | 810.75 | 814.00 | 5,095 |
| 20th Mar 2026 (Fri) | 819.00 | 819.00 | 811.00 | 810.75 | 4,112 |
| 19th Mar 2026 (Thu) | 819.875 | 819.875 | 815.375 | 815.375 | 142 |
| 18th Mar 2026 (Wed) | 825.75 | 825.75 | 819.75 | 819.875 | 7,381 |
| 17th Mar 2026 (Tue) | 820.00 | 824.75 | 820.00 | 822.75 | 5,607 |
| 16th Mar 2026 (Mon) | 818.75 | 818.75 | 818.75 | 820.125 | 5,421 |
| 13th Mar 2026 (Fri) | 822.50 | 822.50 | 819.25 | 819.125 | 15,777 |
| 12th Mar 2026 (Thu) | 825.75 | 825.75 | 824.50 | 824.125 | 1,857 |
| 11th Mar 2026 (Wed) | 830.875 | 830.875 | 828.125 | 828.125 | 12,067 |
| 10th Mar 2026 (Tue) | 831.25 | 831.25 | 831.25 | 830.875 | 505 |
| 9th Mar 2026 (Mon) | 824.25 | 824.25 | 823.75 | 824.25 | 2,935 |
| 6th Mar 2026 (Fri) | 833.875 | 833.875 | 827.875 | 827.875 | 2,995 |
| 5th Mar 2026 (Thu) | 837.50 | 837.50 | 837.50 | 833.875 | 1,735 |
| 4th Mar 2026 (Wed) | 835.50 | 835.50 | 835.50 | 834.25 | 1,558 |
| 3rd Mar 2026 (Tue) | 839.50 | 839.50 | 828.00 | 828.00 | 14,422 |
| 2nd Mar 2026 (Mon) | 835.00 | 835.00 | 835.00 | 834.875 | 21,319 |
| 27th Feb 2026 (Fri) | 840.25 | 840.25 | 840.25 | 839.625 | 3,069 |
| 26th Feb 2026 (Thu) | 841.00 | 841.00 | 840.00 | 840.625 | 8,604 |
| 25th Feb 2026 (Wed) | 838.25 | 838.25 | 838.25 | 839.75 | 12,173 |
| 24th Feb 2026 (Tue) | 841.00 | 841.00 | 841.00 | 839.625 | 3,017 |
| 23rd Feb 2026 (Mon) | 842.75 | 842.75 | 837.25 | 838.875 | 6,600 |
| 20th Feb 2026 (Fri) | 838.75 | 838.75 | 836.75 | 838.375 | 5,944 |
| 19th Feb 2026 (Thu) | 841.00 | 841.00 | 838.50 | 839.00 | 2,202 |
| 18th Feb 2026 (Wed) | 840.375 | 840.375 | 840.125 | 840.125 | 910 |
| 17th Feb 2026 (Tue) | 836.25 | 840.00 | 836.25 | 840.375 | 30,028 |
| 16th Feb 2026 (Mon) | 840.00 | 840.00 | 840.00 | 840.375 | 1,883 |
| 13th Feb 2026 (Fri) | 837.50 | 837.50 | 835.50 | 838.375 | 3,127 |
| 12th Feb 2026 (Thu) | 835.50 | 836.25 | 834.50 | 836.75 | 3,797 |
| 11th Feb 2026 (Wed) | 835.75 | 839.00 | 835.00 | 834.375 | 10,116 |
| 10th Feb 2026 (Tue) | 832.25 | 834.50 | 832.25 | 835.625 | 4,058 |
| 9th Feb 2026 (Mon) | 827.00 | 832.25 | 827.00 | 832.25 | 72,026 |
| 6th Feb 2026 (Fri) | 859.00 | 859.00 | 859.00 | 858.625 | 56,517 |
| 5th Feb 2026 (Thu) | 858.25 | 858.25 | 858.25 | 858.00 | 15,568 |
| 4th Feb 2026 (Wed) | 857.50 | 858.50 | 857.50 | 857.00 | 26,834 |
| 3rd Feb 2026 (Tue) | 857.75 | 857.75 | 857.75 | 856.25 | 1,354 |
| 2nd Feb 2026 (Mon) | 852.50 | 858.50 | 852.50 | 856.125 | 20,089 |
| 30th Jan 2026 (Fri) | 855.25 | 856.75 | 855.25 | 855.50 | 5,086 |
| 29th Jan 2026 (Thu) | 857.25 | 858.50 | 856.25 | 855.125 | 1,774 |