| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 810.25 | 812.25 | 810.25 | 810.875 | 5,164 |
| 10th Jul 2025 (Thu) | 810.625 | 812.375 | 810.625 | 812.375 | 380 |
| 9th Jul 2025 (Wed) | 808.875 | 810.625 | 808.875 | 810.625 | 3,850 |
| 8th Jul 2025 (Tue) | 812.00 | 812.00 | 809.00 | 808.875 | 2,690 |
| 7th Jul 2025 (Mon) | 815.00 | 815.00 | 813.00 | 812.625 | 6,194 |
| 4th Jul 2025 (Fri) | 816.25 | 816.25 | 816.25 | 814.125 | 714 |
| 3rd Jul 2025 (Thu) | 817.25 | 817.25 | 812.75 | 812.75 | 7,392 |
| 2nd Jul 2025 (Wed) | 815.00 | 815.50 | 814.25 | 814.25 | 2,024 |
| 1st Jul 2025 (Tue) | 811.00 | 814.25 | 811.00 | 814.75 | 1,427 |
| 30th Jun 2025 (Mon) | 809.75 | 810.00 | 809.75 | 809.875 | 3,615 |
| 27th Jun 2025 (Fri) | 807.875 | 807.875 | 807.125 | 807.125 | 621 |
| 26th Jun 2025 (Thu) | 805.625 | 807.875 | 805.625 | 807.875 | 511 |
| 25th Jun 2025 (Wed) | 808.00 | 808.00 | 808.00 | 805.625 | 1,179 |
| 24th Jun 2025 (Tue) | 805.25 | 805.25 | 805.25 | 805.625 | 1,540 |
| 23rd Jun 2025 (Mon) | 798.375 | 801.875 | 798.375 | 801.875 | 119 |
| 20th Jun 2025 (Fri) | 798.50 | 798.50 | 798.50 | 798.375 | 1,476 |
| 19th Jun 2025 (Thu) | 800.125 | 800.125 | 797.875 | 797.875 | 100 |
| 18th Jun 2025 (Wed) | 799.375 | 800.125 | 799.375 | 800.125 | 246 |
| 17th Jun 2025 (Tue) | 800.25 | 800.25 | 799.375 | 799.375 | 107 |
| 16th Jun 2025 (Mon) | 800.75 | 800.75 | 800.75 | 800.25 | 9,246 |
| 13th Jun 2025 (Fri) | 797.50 | 797.50 | 797.50 | 798.375 | 1,054 |
| 12th Jun 2025 (Thu) | 800.125 | 801.625 | 800.125 | 801.625 | 1,513 |
| 11th Jun 2025 (Wed) | 796.875 | 800.125 | 796.875 | 800.125 | 526 |
| 10th Jun 2025 (Tue) | 797.75 | 798.00 | 797.75 | 796.875 | 1,450 |
| 9th Jun 2025 (Mon) | 794.50 | 794.50 | 794.50 | 794.375 | 1,625 |
| 6th Jun 2025 (Fri) | 794.00 | 794.00 | 794.00 | 793.375 | 1,237 |
| 5th Jun 2025 (Thu) | 797.50 | 797.50 | 794.75 | 795.375 | 4,169 |
| 4th Jun 2025 (Wed) | 791.375 | 795.625 | 791.375 | 795.625 | 195 |
| 3rd Jun 2025 (Tue) | 787.75 | 788.00 | 787.75 | 791.375 | 1,843 |
| 2nd Jun 2025 (Mon) | 791.25 | 791.25 | 789.00 | 788.00 | 8,662 |
| 30th May 2025 (Fri) | 789.375 | 789.375 | 788.625 | 788.625 | 368 |
| 29th May 2025 (Thu) | 786.875 | 789.375 | 786.875 | 789.375 | 196 |
| 28th May 2025 (Wed) | 785.75 | 788.50 | 785.75 | 786.875 | 3,359 |
| 27th May 2025 (Tue) | 788.00 | 788.00 | 786.75 | 788.00 | 13,618 |
| 26th May 2025 (Mon) | 784.125 | 784.125 | 784.125 | 784.125 | 0 |
| 23rd May 2025 (Fri) | 780.875 | 782.625 | 780.875 | 782.625 | 269 |
| 22nd May 2025 (Thu) | 780.25 | 780.25 | 780.25 | 780.875 | 7,618 |
| 21st May 2025 (Wed) | 784.75 | 786.00 | 784.75 | 785.375 | 5,555 |
| 20th May 2025 (Tue) | 786.375 | 787.25 | 786.375 | 787.25 | 25 |
| 19th May 2025 (Mon) | 785.50 | 786.25 | 785.50 | 786.375 | 4,918 |
| 16th May 2025 (Fri) | 792.50 | 792.50 | 787.75 | 788.125 | 1,633 |
| 15th May 2025 (Thu) | 783.50 | 783.50 | 783.50 | 786.00 | 3,636 |
| 14th May 2025 (Wed) | 790.00 | 790.00 | 787.00 | 785.25 | 1,374 |