| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,509 | 34.40p | Ordinary |
14:22:13 - 30-May-25 |
| Sell* | 15 | 33.08p | Ordinary |
13:51:55 - 30-May-25 |
| Unknown* | 2,500 | 34.00p | Ordinary |
13:03:31 - 30-May-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
10:36:46 - 30-May-25 |
| Sell* | 722 | 33.20p | Ordinary |
09:01:11 - 30-May-25 |
| Sell* | 722 | 32.40p | Uncrossing Trade |
09:00:16 - 30-May-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:05:38 - 30-May-25 |
| Unknown* | 3,500 | 34.00p | Ordinary |
16:13:30 - 29-May-25 |
| Unknown* | 725 | 34.00p | Uncrossing Trade |
14:00:19 - 29-May-25 |
| Sell* | 4,000 | 33.10p | Ordinary |
13:38:43 - 29-May-25 |
| Buy* | 7,278 | 34.35p | Ordinary |
13:05:44 - 29-May-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
12:09:47 - 29-May-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
12:08:54 - 29-May-25 |
| Unknown* | 3,000 | 34.50p | Ordinary |
11:54:45 - 29-May-25 |
| Buy* | 681 | 36.00p | SI Trade |
11:54:15 - 29-May-25 |
| Buy* | 22 | 36.00p | SI Trade |
11:54:15 - 29-May-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
11:54:14 - 29-May-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
11:54:02 - 29-May-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
11:53:55 - 29-May-25 |
| Sell* | 5,704 | 35.00p | Uncrossing Trade |
11:00:18 - 29-May-25 |
| Buy* | 2 | 36.00p | SI Trade |
10:44:58 - 29-May-25 |
| Sell* | 11,968 | 33.50p | Ordinary |
10:44:45 - 29-May-25 |
| Sell* | 15 | 35.16p | Ordinary |
08:51:54 - 29-May-25 |
| Sell* | 5,700 | 35.16p | Ordinary |
14:39:31 - 28-May-25 |
| Buy* | 10 | 38.00p | Ordinary |
11:47:54 - 28-May-25 |
| Sell* | 2,580 | 35.16p | Ordinary |
11:47:35 - 28-May-25 |
| Sell* | 76 | 35.16p | Ordinary |
11:21:35 - 28-May-25 |
| Sell* | 2,829 | 35.50p | Ordinary |
16:18:23 - 27-May-25 |
| Sell* | 4,448 | 36.25p | Ordinary |
08:46:03 - 27-May-25 |
| Buy* | 73 | 38.00p | Ordinary |
08:07:55 - 27-May-25 |
| Sell* | 3,005 | 36.25p | Ordinary |
08:00:45 - 27-May-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
10:32:06 - 22-May-25 |
| Buy* | 130 | 38.20p | Ordinary |
16:14:50 - 21-May-25 |
| Sell* | 11,199 | 35.80p | Ordinary |
15:47:50 - 21-May-25 |
| Sell* | 12,500 | 35.80p | Ordinary |
09:08:50 - 21-May-25 |
| Sell* | 6,995 | 35.80p | Ordinary |
15:14:43 - 20-May-25 |
| Sell* | 10,000 | 35.80p | Ordinary |
15:12:05 - 20-May-25 |
| Buy* | 643 | 38.25p | Ordinary |
13:07:02 - 20-May-25 |
| Sell* | 4,151 | 36.25p | Ordinary |
15:42:37 - 19-May-25 |
| Sell* | 1,500 | 36.25p | Ordinary |
13:10:24 - 19-May-25 |
| Unknown* | 28,000 | 36.35p | Ordinary |
11:26:49 - 16-May-25 |
| Buy* | 129 | 38.80p | Ordinary |
08:21:56 - 15-May-25 |
| Buy* | 23 | 38.84p | Ordinary |
08:02:22 - 15-May-25 |
| Sell* | 5,450 | 35.55p | Ordinary |
11:16:44 - 14-May-25 |
| Sell* | 5,450 | 35.00p | Ordinary |
11:16:32 - 14-May-25 |
| Sell* | 2,500 | 36.32p | Ordinary |
08:45:21 - 14-May-25 |
| Sell* | 750 | 36.32p | Ordinary |
10:21:54 - 13-May-25 |
| Sell* | 5,000 | 36.30p | Ordinary |
14:42:47 - 12-May-25 |
| Buy* | 5,200 | 38.00p | Ordinary |
13:57:57 - 12-May-25 |
| Buy* | 13,000 | 37.90p | Ordinary |
11:01:56 - 12-May-25 |
| Sell* | 43 | 36.26p | Ordinary |
10:08:23 - 12-May-25 |
| Unknown* | 21,000 | 38.00p | Ordinary |
09:17:10 - 12-May-25 |
| Unknown* | 21,000 | 37.86p | Ordinary |
09:17:01 - 12-May-25 |
| Sell* | 2,000 | 36.25p | Ordinary |
08:20:25 - 12-May-25 |
| Buy* | 2,126 | 37.90p | Ordinary |
16:14:40 - 09-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:18:18 - 09-May-25 |
| Buy* | 10,000 | 36.90p | Ordinary |
15:17:44 - 09-May-25 |
| Buy* | 1,000 | 36.90p | Ordinary |
15:15:57 - 09-May-25 |
| Sell* | 1,250 | 35.60p | Ordinary |
15:09:19 - 09-May-25 |
| Sell* | 13,132 | 35.50p | Ordinary |
15:07:33 - 09-May-25 |
| Unknown* | 20,000 | 36.75p | Ordinary |
15:05:07 - 09-May-25 |
| Buy* | 1,000 | 37.00p | Ordinary |
14:52:29 - 09-May-25 |
| Sell* | 7,822 | 36.25p | Ordinary |
14:51:18 - 09-May-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
14:43:22 - 09-May-25 |
| Unknown* | 20,000 | 37.10p | Ordinary |
13:56:55 - 09-May-25 |
| Sell* | 2,500 | 38.00p | Ordinary |
13:47:00 - 09-May-25 |
| Sell* | 2,500 | 38.00p | Ordinary |
13:46:59 - 09-May-25 |
| Sell* | 1,000 | 40.00p | Ordinary |
13:44:58 - 09-May-25 |
| Sell* | 1,000 | 40.00p | Ordinary |
13:44:56 - 09-May-25 |
| Sell* | 10,000 | 38.25p | Negotiated Trade |
13:39:06 - 09-May-25 |
| Buy* | 4,000 | 42.10p | Ordinary |
10:41:27 - 09-May-25 |
| Sell* | 1,250 | 40.00p | Ordinary |
10:35:34 - 09-May-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
10:28:27 - 09-May-25 |
| Buy* | 6,000 | 42.40p | Ordinary |
10:27:53 - 09-May-25 |
| Sell* | 10,000 | 39.4898p | Ordinary |
10:26:30 - 09-May-25 |
| Buy* | 7,822 | 42.25p | Ordinary |
16:25:32 - 08-May-25 |
| Buy* | 87 | 42.25p | Ordinary |
13:52:06 - 08-May-25 |
| Unknown* | 25,200 | 42.40p | Ordinary |
11:32:10 - 08-May-25 |
| Buy* | 2,500 | 42.40p | Ordinary |
11:11:55 - 08-May-25 |
| Sell* | 5,263 | 40.00p | Ordinary |
08:50:30 - 08-May-25 |
| Sell* | 5,500 | 40.65p | Ordinary |
08:31:18 - 08-May-25 |
| Buy* | 3,486 | 43.00p | Ordinary |
08:04:36 - 08-May-25 |
| Buy* | 5,793 | 43.00p | Ordinary |
08:04:27 - 08-May-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
08:01:20 - 08-May-25 |
| Buy* | 2,500 | 43.00p | Ordinary |
08:00:52 - 08-May-25 |
| Buy* | 2,500 | 43.00p | Ordinary |
08:00:50 - 08-May-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
08:00:31 - 08-May-25 |
| Buy* | 2,154 | 40.00p | Ordinary |
13:26:17 - 07-May-25 |
| Buy* | 616 | 39.88p | Ordinary |
10:33:02 - 07-May-25 |
| Buy* | 73 | 39.88p | Ordinary |
08:04:18 - 07-May-25 |
| Buy* | 2,580 | 40.00p | Ordinary |
08:02:33 - 07-May-25 |
| Buy* | 250 | 39.97p | Ordinary |
08:02:26 - 07-May-25 |
| Buy* | 107 | 39.88p | Ordinary |
12:12:23 - 06-May-25 |
| Sell* | 705 | 38.15p | Ordinary |
09:13:02 - 06-May-25 |
| Buy* | 3,000 | 40.00p | Ordinary |
10:58:10 - 02-May-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
09:58:31 - 02-May-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
09:11:49 - 02-May-25 |
| Buy* | 1,240 | 40.00p | Ordinary |
14:41:45 - 01-May-25 |
| Buy* | 12 | 40.00p | Ordinary |
11:52:16 - 01-May-25 |
| Sell* | 18 | 37.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 7 | 40.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 276 | 37.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
11:01:04 - 29-Apr-25 |
| Buy* | 1,243 | 39.90p | Ordinary |
10:45:07 - 29-Apr-25 |
| Buy* | 2,000 | 39.40p | Ordinary |
09:34:05 - 29-Apr-25 |
| Buy* | 1,250 | 40.00p | Ordinary |
09:06:32 - 29-Apr-25 |
| Buy* | 2,000 | 39.40p | Ordinary |
08:13:02 - 29-Apr-25 |
| Buy* | 10,000 | 39.50p | Ordinary |
08:01:55 - 29-Apr-25 |
| Sell* | 10,000 | 37.75p | Ordinary |
11:01:42 - 28-Apr-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
10:03:34 - 28-Apr-25 |
| Sell* | 486 | 37.00p | SI Trade |
09:08:52 - 28-Apr-25 |
| Buy* | 11,500 | 39.00p | Ordinary |
09:08:42 - 28-Apr-25 |
| Sell* | 2,500 | 37.60p | Ordinary |
08:46:24 - 28-Apr-25 |
| Sell* | 186 | 37.50p | Ordinary |
08:09:40 - 28-Apr-25 |
| Buy* | 16 | 39.60p | Suspected BUY Trade |
16:40:11 - 25-Apr-25 |
| Sell* | 1 | 36.00p | SI Trade |
16:06:58 - 25-Apr-25 |
| Buy* | 3,150 | 39.80p | Ordinary |
16:06:33 - 25-Apr-25 |
| Buy* | 3,500 | 39.75p | Ordinary |
16:04:55 - 25-Apr-25 |
| Buy* | 3,500 | 39.80p | Ordinary |
16:03:58 - 25-Apr-25 |
| Sell* | 1 | 36.00p | SI Trade |
15:48:11 - 25-Apr-25 |
| Buy* | 4,621 | 39.75p | Ordinary |
15:48:00 - 25-Apr-25 |
| Sell* | 3 | 36.00p | SI Trade |
15:21:20 - 25-Apr-25 |
| Unknown* | 80,000 | 40.00p | Negotiated Trade |
15:21:16 - 25-Apr-25 |
| Buy* | 1,051 | 36.90p | Ordinary |
15:10:35 - 25-Apr-25 |
| Sell* | 1 | 34.00p | SI Trade |
13:57:07 - 25-Apr-25 |
| Unknown* | 0 | 34.00p | SI Trade |
13:23:39 - 25-Apr-25 |
| Sell* | 3 | 34.00p | SI Trade |
13:23:39 - 25-Apr-25 |
| Unknown* | 0 | 34.00p | SI Trade |
13:23:21 - 25-Apr-25 |
| Sell* | 1 | 34.00p | SI Trade |
13:23:21 - 25-Apr-25 |
| Buy* | 1,500 | 34.92p | Ordinary |
13:13:39 - 25-Apr-25 |
| Buy* | 4,151 | 35.90p | Ordinary |
13:11:23 - 25-Apr-25 |
| Buy* | 844 | 34.92p | Ordinary |
11:37:23 - 25-Apr-25 |
| Buy* | 269 | 34.92p | Ordinary |
10:10:32 - 25-Apr-25 |
| Buy* | 269 | 34.92p | Ordinary |
11:58:54 - 24-Apr-25 |
| Buy* | 40 | 34.92p | Ordinary |
11:35:39 - 24-Apr-25 |
| Buy* | 5 | 35.00p | Suspected BUY Trade |
11:00:28 - 24-Apr-25 |
| Buy* | 1,500 | 34.92p | Ordinary |
10:27:10 - 24-Apr-25 |
| Buy* | 1,850 | 35.00p | Ordinary |
10:25:39 - 24-Apr-25 |
| Sell* | 1 | 33.00p | SI Trade |
10:08:16 - 24-Apr-25 |
| Buy* | 2,852 | 34.92p | Ordinary |
10:08:04 - 24-Apr-25 |
| Sell* | 1 | 33.00p | SI Trade |
08:42:26 - 24-Apr-25 |
| Sell* | 330 | 33.815p | Ordinary |
14:50:42 - 23-Apr-25 |
| Sell* | 576 | 33.815p | Ordinary |
11:02:24 - 23-Apr-25 |
| Sell* | 1 | 33.00p | SI Trade |
08:46:14 - 23-Apr-25 |
| Buy* | 4,554 | 34.92p | Ordinary |
08:44:42 - 22-Apr-25 |
| Unknown* | 3 | 33.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 1 | 33.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Sell* | 1 | 33.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Buy* | 5,752 | 34.70p | Ordinary |
13:49:08 - 17-Apr-25 |
| Buy* | 2,870 | 34.70p | Ordinary |
11:17:46 - 17-Apr-25 |
| Buy* | 2,500 | 34.6945p | Ordinary |
10:18:04 - 17-Apr-25 |
| Sell* | 4,819 | 33.5001p | Ordinary |
16:03:20 - 15-Apr-25 |
| Buy* | 5,100 | 34.745p | Ordinary |
13:02:36 - 15-Apr-25 |
| Sell* | 1 | 33.00p | SI Trade |
12:34:10 - 15-Apr-25 |
| Buy* | 10,000 | 34.74999p | Ordinary |
12:33:49 - 15-Apr-25 |
| Buy* | 144 | 34.74999p | Ordinary |
08:36:28 - 15-Apr-25 |
| Unknown* | 25,000 | 32.30p | Ordinary |
16:13:28 - 14-Apr-25 |
| Buy* | 1,000 | 34.88p | Ordinary |
11:18:59 - 14-Apr-25 |
| Buy* | 2,855 | 35.00p | Ordinary |
10:12:53 - 14-Apr-25 |
| Buy* | 86 | 34.88p | Ordinary |
08:30:32 - 14-Apr-25 |
| Buy* | 1,489 | 33.56p | Ordinary |
16:24:22 - 11-Apr-25 |
| Buy* | 2,832 | 34.88p | Ordinary |
15:03:26 - 11-Apr-25 |
| Sell* | 4 | 32.45p | Ordinary |
14:01:06 - 11-Apr-25 |
| Sell* | 1 | 32.00p | SI Trade |
12:22:16 - 11-Apr-25 |
| Buy* | 10,000 | 33.40p | Ordinary |
12:22:06 - 11-Apr-25 |
| Sell* | 1 | 32.00p | SI Trade |
12:08:44 - 11-Apr-25 |
| Buy* | 3,635 | 33.20p | Ordinary |
12:07:31 - 11-Apr-25 |
| Buy* | 15,000 | 33.90p | Ordinary |
10:14:26 - 11-Apr-25 |
| Sell* | 6,426 | 32.25p | Ordinary |
16:14:31 - 10-Apr-25 |
| Unknown* | 35,000 | 34.00p | Ordinary |
16:13:20 - 10-Apr-25 |
| Buy* | 15,000 | 33.25p | Ordinary |
16:11:58 - 10-Apr-25 |
| Unknown* | 30,255 | 33.0353p | Ordinary |
15:37:12 - 10-Apr-25 |
| Sell* | 113 | 31.00p | Ordinary |
11:01:50 - 10-Apr-25 |
| Sell* | 1 | 31.00p | SI Trade |
10:15:48 - 10-Apr-25 |
| Buy* | 5,000 | 31.90p | Ordinary |
10:00:49 - 10-Apr-25 |
| Sell* | 1 | 31.00p | SI Trade |
09:59:52 - 10-Apr-25 |
| Buy* | 5,750 | 31.70p | Ordinary |
09:59:42 - 10-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
09:41:03 - 10-Apr-25 |
| Buy* | 5,000 | 31.50p | Ordinary |
09:40:49 - 10-Apr-25 |
| Sell* | 1,182 | 30.08p | Ordinary |
08:20:50 - 10-Apr-25 |
| Buy* | 346 | 31.70p | Ordinary |
08:11:07 - 10-Apr-25 |
| Buy* | 1,365 | 31.92p | Ordinary |
08:06:03 - 10-Apr-25 |
| Sell* | 3 | 30.00p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 2 | 32.00p | SI Trade |
08:02:26 - 10-Apr-25 |
| Sell* | 6 | 30.40p | Uncrossing Trade |
08:00:00 - 10-Apr-25 |
| Sell* | 950 | 30.00p | Ordinary |
08:04:58 - 09-Apr-25 |
| Sell* | 950 | 30.00p | Ordinary |
08:04:34 - 09-Apr-25 |
| Buy* | 1,534 | 31.80p | Ordinary |
08:29:34 - 07-Apr-25 |
| Sell* | 4 | 30.08p | Ordinary |
13:55:55 - 04-Apr-25 |
| Sell* | 47 | 30.08p | Ordinary |
13:12:17 - 04-Apr-25 |
| Buy* | 767 | 31.92p | Ordinary |
09:07:54 - 03-Apr-25 |
| Buy* | 350 | 31.92p | Ordinary |
08:03:07 - 03-Apr-25 |
| Unknown* | 284 | 31.00p | Uncrossing Trade |
16:40:32 - 02-Apr-25 |
| Buy* | 2,479 | 32.00p | Ordinary |
15:34:25 - 02-Apr-25 |
| Buy* | 1,000 | 31.00p | Ordinary |
14:47:21 - 02-Apr-25 |
| Buy* | 1,500 | 32.00p | Suspected BUY Trade |
14:44:47 - 02-Apr-25 |
| Buy* | 2,000 | 32.00p | Ordinary |
14:44:04 - 02-Apr-25 |
| Buy* | 4,819 | 31.00p | Ordinary |
14:42:41 - 02-Apr-25 |
| Buy* | 2,000 | 31.00p | Ordinary |
14:08:13 - 02-Apr-25 |
| Sell* | 2,000 | 28.00p | Uncrossing Trade |
14:00:05 - 02-Apr-25 |