| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 22.00p | Ordinary |
14:56:12 - 28-Nov-25 |
| Sell* | 3,554 | 20.00p | Ordinary |
08:04:23 - 28-Nov-25 |
| Sell* | 2,527 | 20.025p | Ordinary |
08:04:11 - 28-Nov-25 |
| Buy* | 5,000 | 21.34p | Ordinary |
10:43:25 - 27-Nov-25 |
| Buy* | 84 | 21.35p | Ordinary |
10:29:49 - 27-Nov-25 |
| Buy* | 999 | 21.395p | Ordinary |
09:17:44 - 26-Nov-25 |
| Sell* | 1,945 | 20.3325p | Ordinary |
08:51:17 - 25-Nov-25 |
| Buy* | 23,255 | 21.50p | Ordinary |
11:08:14 - 24-Nov-25 |
| Buy* | 418 | 21.50p | Ordinary |
08:49:43 - 24-Nov-25 |
| Buy* | 1,000 | 21.00p | Ordinary |
08:29:53 - 21-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
08:08:52 - 21-Nov-25 |
| Buy* | 20,000 | 21.00p | Ordinary |
08:08:08 - 21-Nov-25 |
| Buy* | 26,250 | 20.75p | Ordinary |
12:32:02 - 20-Nov-25 |
| Buy* | 2 | 21.00p | Ordinary |
11:50:25 - 19-Nov-25 |
| Unknown* | 6,348 | 21.00p | Ordinary |
09:16:58 - 19-Nov-25 |
| Buy* | 187 | 21.60p | Ordinary |
08:06:29 - 19-Nov-25 |
| Sell* | 3,000 | 20.00p | Ordinary |
08:06:19 - 19-Nov-25 |
| Sell* | 10,000 | 20.15p | Ordinary |
08:05:58 - 19-Nov-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
09:22:32 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:22:16 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:21:38 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:21:02 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:20:23 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:19:37 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:18:48 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:18:10 - 18-Nov-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
09:06:15 - 18-Nov-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
09:05:37 - 18-Nov-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
09:03:55 - 18-Nov-25 |
| Sell* | 2,117 | 20.60p | Uncrossing Trade |
09:00:17 - 18-Nov-25 |
| Sell* | 10,000 | 21.555p | Ordinary |
16:28:23 - 17-Nov-25 |
| Buy* | 9,091 | 22.00p | Ordinary |
16:23:05 - 17-Nov-25 |
| Sell* | 4,629 | 21.60p | Ordinary |
16:21:34 - 17-Nov-25 |
| Sell* | 14,500 | 21.50p | Ordinary |
16:16:15 - 17-Nov-25 |
| Sell* | 5,000 | 21.35p | Ordinary |
16:04:27 - 17-Nov-25 |
| Buy* | 5,000 | 21.70p | Ordinary |
15:41:59 - 17-Nov-25 |
| Sell* | 310 | 20.00p | SI Trade |
15:41:36 - 17-Nov-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
15:41:23 - 17-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
15:37:21 - 17-Nov-25 |
| Buy* | 25,000 | 20.90p | Ordinary |
15:34:27 - 17-Nov-25 |
| Buy* | 15,167 | 20.90p | Ordinary |
15:30:34 - 17-Nov-25 |
| Buy* | 4,000 | 20.83p | Ordinary |
15:19:03 - 17-Nov-25 |
| Buy* | 25,000 | 20.805p | Ordinary |
14:59:56 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:59:33 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:58:31 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:58:24 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:58:20 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:58:14 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:58:10 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:58:06 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:58:02 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:58 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:54 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:49 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:41 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:37 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:33 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:28 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:23 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:20 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:18 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:13 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:13 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:10 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:57:10 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:56:48 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:56:42 - 17-Nov-25 |
| Buy* | 1 | 21.00p | Ordinary |
14:56:37 - 17-Nov-25 |
| Buy* | 5 | 21.00p | Ordinary |
14:55:38 - 17-Nov-25 |
| Buy* | 5 | 20.70p | Ordinary |
14:55:30 - 17-Nov-25 |
| Buy* | 6 | 20.70p | Ordinary |
14:55:24 - 17-Nov-25 |
| Buy* | 23 | 21.00p | Ordinary |
14:55:18 - 17-Nov-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
14:51:40 - 17-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
14:48:48 - 17-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
14:44:28 - 17-Nov-25 |
| Sell* | 713 | 20.00p | SI Trade |
14:39:10 - 17-Nov-25 |
| Buy* | 300 | 21.25p | Ordinary |
14:00:12 - 17-Nov-25 |
| Buy* | 5,000 | 21.50p | Ordinary |
13:44:28 - 17-Nov-25 |
| Buy* | 15,115 | 21.10p | Ordinary |
12:22:49 - 17-Nov-25 |
| Buy* | 1,133 | 21.70p | Ordinary |
12:14:09 - 17-Nov-25 |
| Buy* | 27 | 22.00p | SI Trade |
11:52:10 - 17-Nov-25 |
| Buy* | 1,000 | 22.00p | Ordinary |
10:52:41 - 17-Nov-25 |
| Buy* | 1 | 22.40p | Ordinary |
10:45:59 - 17-Nov-25 |
| Buy* | 1 | 22.40p | Ordinary |
10:45:50 - 17-Nov-25 |
| Buy* | 1 | 22.40p | Ordinary |
10:45:45 - 17-Nov-25 |
| Buy* | 1 | 22.40p | Ordinary |
10:45:39 - 17-Nov-25 |
| Buy* | 1 | 22.40p | Ordinary |
10:45:33 - 17-Nov-25 |
| Buy* | 1 | 22.40p | Ordinary |
10:45:29 - 17-Nov-25 |
| Buy* | 1 | 22.40p | Ordinary |
10:45:23 - 17-Nov-25 |
| Buy* | 1 | 22.40p | Ordinary |
10:45:18 - 17-Nov-25 |
| Buy* | 1 | 22.40p | Ordinary |
10:45:12 - 17-Nov-25 |
| Buy* | 1 | 22.40p | Ordinary |
10:45:07 - 17-Nov-25 |
| Sell* | 10 | 22.00p | Ordinary |
10:44:54 - 17-Nov-25 |
| Sell* | 4 | 22.00p | Ordinary |
10:44:44 - 17-Nov-25 |
| Sell* | 15,401 | 21.55p | Ordinary |
09:57:16 - 17-Nov-25 |
| Sell* | 4,388 | 22.00p | Ordinary |
08:46:36 - 17-Nov-25 |
| Sell* | 2,631 | 22.10p | Ordinary |
08:05:52 - 17-Nov-25 |
| Sell* | 2,631 | 22.15p | Ordinary |
08:05:43 - 17-Nov-25 |
| Sell* | 3,149 | 22.15p | Ordinary |
08:05:34 - 17-Nov-25 |
| Unknown* | 30,000 | 22.10p | Ordinary |
08:04:49 - 17-Nov-25 |
| Sell* | 20 | 23.00p | Uncrossing Trade |
16:35:01 - 14-Nov-25 |
| Buy* | 1,000 | 23.60p | Ordinary |
16:18:05 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:42:01 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:41:57 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:41:50 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:41:43 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:41:36 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:41:27 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:41:15 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:41:09 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:41:03 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:40:56 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:40:52 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:40:46 - 14-Nov-25 |
| Sell* | 1 | 22.00p | Ordinary |
15:07:57 - 14-Nov-25 |
| Sell* | 1 | 22.00p | Ordinary |
15:07:50 - 14-Nov-25 |
| Buy* | 4 | 24.00p | SI Trade |
15:07:47 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:07:43 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:07:39 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:07:34 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:07:28 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:07:22 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:07:16 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:07:10 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:07:04 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:06:58 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:06:53 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:06:47 - 14-Nov-25 |
| Sell* | 1 | 23.00p | Ordinary |
15:06:41 - 14-Nov-25 |
| Buy* | 10 | 24.00p | Ordinary |
15:06:29 - 14-Nov-25 |
| Sell* | 6,629 | 23.325p | Ordinary |
14:05:06 - 14-Nov-25 |
| Buy* | 359 | 23.80p | Suspected BUY Trade |
14:00:24 - 14-Nov-25 |
| Sell* | 19,000 | 22.00p | Ordinary |
13:31:55 - 14-Nov-25 |
| Unknown* | 30,000 | 22.00p | Ordinary |
11:22:01 - 14-Nov-25 |
| Sell* | 3,371 | 24.00p | Ordinary |
10:42:00 - 14-Nov-25 |
| Sell* | 10,000 | 24.20p | Ordinary |
10:39:22 - 14-Nov-25 |
| Sell* | 5,800 | 24.20p | Ordinary |
10:08:46 - 14-Nov-25 |
| Sell* | 20,000 | 24.3275p | Ordinary |
09:01:01 - 14-Nov-25 |
| Sell* | 6,528 | 24.65p | Ordinary |
09:00:14 - 14-Nov-25 |
| Sell* | 14,906 | 24.65p | Ordinary |
08:51:32 - 14-Nov-25 |
| Unknown* | 1,000 | 25.00p | Ordinary |
16:19:32 - 13-Nov-25 |
| Buy* | 846 | 25.70p | Ordinary |
08:53:52 - 13-Nov-25 |
| Buy* | 195 | 25.70p | Ordinary |
08:34:06 - 13-Nov-25 |
| Unknown* | 0 | 24.00p | SI Trade |
08:32:20 - 13-Nov-25 |
| Sell* | 3,000 | 25.40p | Ordinary |
08:15:00 - 13-Nov-25 |
| Sell* | 50 | 25.00p | Ordinary |
09:01:29 - 12-Nov-25 |
| Sell* | 100 | 25.00p | Ordinary |
09:00:54 - 12-Nov-25 |
| Sell* | 500 | 25.00p | Ordinary |
09:00:16 - 12-Nov-25 |
| Sell* | 500 | 25.00p | Ordinary |
08:59:41 - 12-Nov-25 |
| Buy* | 768 | 25.80p | Ordinary |
09:49:47 - 11-Nov-25 |
| Unknown* | 100 | 25.50p | Ordinary |
12:39:56 - 10-Nov-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
08:49:05 - 10-Nov-25 |
| Sell* | 16 | 25.00p | Ordinary |
08:43:10 - 10-Nov-25 |
| Buy* | 175 | 25.60p | Ordinary |
12:19:09 - 07-Nov-25 |
| Buy* | 171 | 25.60p | Ordinary |
08:00:19 - 07-Nov-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:52:57 - 06-Nov-25 |
| Buy* | 3,829 | 25.80p | Ordinary |
11:21:10 - 06-Nov-25 |
| Buy* | 341 | 25.80p | Ordinary |
10:08:30 - 06-Nov-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:51:26 - 05-Nov-25 |
| Unknown* | 30,000 | 25.88p | Ordinary |
15:33:15 - 05-Nov-25 |
| Buy* | 3,149 | 25.80p | Ordinary |
15:25:25 - 05-Nov-25 |
| Buy* | 1,292 | 25.90p | Ordinary |
15:23:18 - 05-Nov-25 |
| Buy* | 1,292 | 25.90p | Ordinary |
15:22:49 - 05-Nov-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
13:33:21 - 05-Nov-25 |
| Sell* | 7,000 | 25.10p | Ordinary |
10:51:25 - 05-Nov-25 |
| Sell* | 7,000 | 25.00p | Ordinary |
12:44:46 - 04-Nov-25 |
| Sell* | 7,500 | 25.00p | Ordinary |
12:44:32 - 04-Nov-25 |
| Sell* | 3,427 | 25.60p | Ordinary |
10:51:00 - 04-Nov-25 |
| Sell* | 1 | 25.60p | Ordinary |
10:37:56 - 04-Nov-25 |
| Buy* | 1 | 26.38p | Ordinary |
10:24:01 - 04-Nov-25 |
| Buy* | 50 | 26.38p | Ordinary |
08:47:56 - 04-Nov-25 |
| Sell* | 1,625 | 25.60p | Ordinary |
08:29:03 - 04-Nov-25 |
| Buy* | 93 | 26.40p | Ordinary |
12:36:43 - 03-Nov-25 |
| Sell* | 3,571 | 25.55p | Ordinary |
10:27:22 - 03-Nov-25 |
| Buy* | 7,528 | 26.50p | Ordinary |
15:03:52 - 31-Oct-25 |
| Sell* | 20,000 | 25.10p | Ordinary |
14:16:22 - 31-Oct-25 |
| Buy* | 14,906 | 26.80p | Ordinary |
11:47:36 - 31-Oct-25 |
| Buy* | 22 | 26.80p | Ordinary |
11:26:05 - 31-Oct-25 |
| Buy* | 5,000 | 26.80p | Ordinary |
11:14:45 - 31-Oct-25 |
| Buy* | 2 | 26.20p | Suspected BUY Trade |
11:00:12 - 31-Oct-25 |
| Buy* | 1,907 | 26.00p | Ordinary |
10:37:43 - 31-Oct-25 |
| Buy* | 5,732 | 26.00p | Ordinary |
10:26:01 - 31-Oct-25 |
| Buy* | 11,501 | 26.00p | Ordinary |
10:24:36 - 31-Oct-25 |
| Buy* | 19,611 | 26.00p | Ordinary |
10:19:41 - 31-Oct-25 |
| Sell* | 1,199 | 24.55p | Ordinary |
09:15:09 - 31-Oct-25 |
| Buy* | 20,000 | 25.80p | Ordinary |
08:44:44 - 31-Oct-25 |
| Buy* | 3,500 | 25.80p | Ordinary |
08:35:31 - 31-Oct-25 |
| Buy* | 5,000 | 25.80p | Ordinary |
08:32:09 - 31-Oct-25 |
| Buy* | 1,000 | 25.00p | Ordinary |
08:31:06 - 31-Oct-25 |
| Buy* | 1,562 | 24.99p | Ordinary |
08:04:20 - 31-Oct-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:04:16 - 31-Oct-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:03:46 - 31-Oct-25 |
| Buy* | 20,000 | 24.975p | Ordinary |
08:02:22 - 31-Oct-25 |
| Unknown* | 6,000 | 24.50p | Ordinary |
16:27:23 - 30-Oct-25 |
| Sell* | 3 | 24.40p | Ordinary |
12:00:35 - 29-Oct-25 |
| Buy* | 1,952 | 25.00p | Ordinary |
08:05:16 - 29-Oct-25 |
| Buy* | 10 | 25.00p | Ordinary |
15:03:06 - 28-Oct-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
13:51:15 - 28-Oct-25 |
| Buy* | 10 | 25.00p | Ordinary |
13:44:29 - 28-Oct-25 |
| Buy* | 10 | 25.00p | Ordinary |
13:44:23 - 28-Oct-25 |