| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 25.00p | Ordinary |
09:28:56 - 03-Sep-25 |
| Sell* | 16 | 25.00p | SI Trade |
08:41:37 - 03-Sep-25 |
| Sell* | 1,952 | 25.00p | Ordinary |
08:41:35 - 03-Sep-25 |
| Sell* | 984 | 25.00p | Ordinary |
11:26:02 - 02-Sep-25 |
| Sell* | 36 | 25.00p | Ordinary |
11:11:56 - 02-Sep-25 |
| Sell* | 100 | 25.00p | Ordinary |
11:02:58 - 02-Sep-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
13:55:55 - 29-Aug-25 |
| Sell* | 1,952 | 25.00p | Ordinary |
12:43:47 - 29-Aug-25 |
| Sell* | 18,078 | 23.50p | Ordinary |
08:46:36 - 29-Aug-25 |
| Sell* | 16 | 25.00p | SI Trade |
15:27:43 - 28-Aug-25 |
| Sell* | 1,000 | 25.50p | Ordinary |
15:27:34 - 28-Aug-25 |
| Sell* | 5,000 | 25.25p | Ordinary |
16:15:21 - 26-Aug-25 |
| Sell* | 7 | 25.25p | Ordinary |
08:32:02 - 26-Aug-25 |
| Sell* | 14,333 | 25.27p | Ordinary |
08:06:25 - 26-Aug-25 |
| Buy* | 2 | 28.00p | SI Trade |
11:23:48 - 22-Aug-25 |
| Sell* | 846 | 25.25p | Ordinary |
16:07:07 - 21-Aug-25 |
| Sell* | 1,000 | 25.25p | Ordinary |
12:52:59 - 21-Aug-25 |
| Buy* | 330 | 26.90p | Ordinary |
12:37:37 - 21-Aug-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:10:07 - 21-Aug-25 |
| Sell* | 556 | 25.50p | Ordinary |
13:34:19 - 19-Aug-25 |
| Sell* | 250 | 25.50p | Ordinary |
08:02:16 - 15-Aug-25 |
| Buy* | 184 | 27.20p | Ordinary |
09:46:29 - 14-Aug-25 |
| Buy* | 444 | 27.20p | Ordinary |
08:00:08 - 14-Aug-25 |
| Sell* | 15,847 | 25.30p | Ordinary |
13:30:32 - 13-Aug-25 |
| Buy* | 250 | 27.20p | Ordinary |
08:02:53 - 13-Aug-25 |
| Sell* | 298 | 26.00p | Uncrossing Trade |
09:00:21 - 11-Aug-25 |
| Buy* | 2 | 27.20p | Ordinary |
08:44:05 - 11-Aug-25 |
| Buy* | 6 | 27.20p | Ordinary |
08:41:48 - 11-Aug-25 |
| Sell* | 1,013 | 25.50p | Ordinary |
08:34:03 - 08-Aug-25 |
| Buy* | 91 | 27.20p | Ordinary |
08:04:36 - 08-Aug-25 |
| Sell* | 38 | 25.25p | Ordinary |
11:01:15 - 07-Aug-25 |
| Sell* | 38 | 25.00p | Uncrossing Trade |
11:00:23 - 07-Aug-25 |
| Buy* | 10,000 | 27.25p | Ordinary |
10:35:16 - 07-Aug-25 |
| Buy* | 90 | 27.25p | Ordinary |
15:12:34 - 06-Aug-25 |
| Sell* | 5,000 | 26.1025p | Ordinary |
09:18:19 - 06-Aug-25 |
| Buy* | 300 | 27.30p | Ordinary |
09:03:41 - 06-Aug-25 |
| Sell* | 1 | 26.1025p | Ordinary |
08:07:02 - 06-Aug-25 |
| Buy* | 10 | 27.30p | Ordinary |
14:24:32 - 05-Aug-25 |
| Unknown* | 0 | 26.00p | SI Trade |
12:35:22 - 05-Aug-25 |
| Unknown* | 0 | 26.00p | SI Trade |
12:35:22 - 05-Aug-25 |
| Sell* | 3 | 26.08p | Ordinary |
08:31:09 - 05-Aug-25 |
| Sell* | 2 | 26.00p | SI Trade |
15:40:54 - 04-Aug-25 |
| Sell* | 529 | 26.10p | Ordinary |
14:00:58 - 04-Aug-25 |
| Buy* | 1,000 | 27.30p | Ordinary |
08:59:08 - 04-Aug-25 |
| Buy* | 7 | 27.30p | Ordinary |
08:46:12 - 04-Aug-25 |
| Sell* | 130 | 26.08p | Ordinary |
08:09:28 - 04-Aug-25 |
| Sell* | 1,700 | 26.08p | Ordinary |
15:46:50 - 01-Aug-25 |
| Buy* | 3 | 27.30p | Ordinary |
08:59:42 - 01-Aug-25 |
| Sell* | 985 | 26.08p | Ordinary |
13:10:48 - 29-Jul-25 |
| Buy* | 7,291 | 27.30p | Ordinary |
12:44:09 - 29-Jul-25 |
| Sell* | 466 | 26.08p | Ordinary |
10:16:45 - 25-Jul-25 |
| Buy* | 1,784 | 28.00p | Ordinary |
10:35:56 - 24-Jul-25 |
| Sell* | 23,810 | 26.00p | Ordinary |
14:56:31 - 23-Jul-25 |
| Buy* | 6,600 | 27.45p | Ordinary |
10:45:59 - 23-Jul-25 |
| Unknown* | 6,600 | 27.00p | Ordinary |
10:45:31 - 23-Jul-25 |
| Sell* | 296 | 26.08p | Ordinary |
10:18:03 - 23-Jul-25 |
| Sell* | 1,244 | 26.00p | Ordinary |
14:00:44 - 22-Jul-25 |
| Sell* | 1,244 | 25.40p | Uncrossing Trade |
14:00:29 - 22-Jul-25 |
| Buy* | 21,000 | 27.44p | Ordinary |
08:40:39 - 22-Jul-25 |
| Buy* | 15,000 | 27.50p | Ordinary |
08:40:21 - 22-Jul-25 |
| Unknown* | -15,000 | 27.50p | Ordinary Correction |
08:40:21 - 22-Jul-25 |
| Buy* | 15,000 | 27.50p | Ordinary |
08:40:21 - 22-Jul-25 |
| Sell* | 5,000 | 26.175p | Ordinary |
16:28:16 - 21-Jul-25 |
| Unknown* | -1,000 | 26.00p | Ordinary Correction |
08:49:50 - 21-Jul-25 |
| Sell* | 1,000 | 26.00p | Ordinary |
08:49:50 - 21-Jul-25 |
| Sell* | 4,000 | 26.00p | Ordinary |
12:14:24 - 18-Jul-25 |
| Sell* | 1,242 | 26.00p | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 2,197 | 26.00p | Ordinary |
11:20:12 - 17-Jul-25 |
| Buy* | 16,600 | 28.18p | Ordinary |
10:08:23 - 16-Jul-25 |
| Buy* | 16,600 | 28.00p | Ordinary |
10:08:14 - 16-Jul-25 |
| Buy* | 175 | 28.575p | Ordinary |
08:20:56 - 15-Jul-25 |
| Sell* | 1,106 | 26.16p | Ordinary |
15:19:22 - 14-Jul-25 |
| Buy* | 5,000 | 28.60p | Ordinary |
11:39:06 - 14-Jul-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
11:38:56 - 14-Jul-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
11:06:35 - 14-Jul-25 |
| Sell* | 5,000 | 26.20p | Ordinary |
13:25:04 - 11-Jul-25 |
| Buy* | 6,993 | 28.60p | Ordinary |
10:56:55 - 11-Jul-25 |
| Buy* | 17,468 | 28.60p | Ordinary |
09:36:48 - 11-Jul-25 |
| Buy* | 9,500 | 28.30p | Ordinary |
16:12:14 - 10-Jul-25 |
| Buy* | 9,500 | 28.00p | Ordinary |
16:12:02 - 10-Jul-25 |
| Buy* | 12,500 | 28.00p | Ordinary |
14:06:34 - 10-Jul-25 |
| Buy* | 10,000 | 28.00p | Suspected BUY Trade |
12:20:29 - 10-Jul-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
12:20:24 - 10-Jul-25 |
| Sell* | 86 | 26.00p | Ordinary |
15:12:37 - 09-Jul-25 |
| Buy* | 171 | 28.00p | Ordinary |
11:29:28 - 09-Jul-25 |
| Sell* | 45 | 26.00p | Ordinary |
08:00:23 - 09-Jul-25 |
| Buy* | 157 | 28.00p | Ordinary |
15:12:42 - 07-Jul-25 |
| Sell* | 14,064 | 26.10p | Ordinary |
08:16:07 - 04-Jul-25 |
| Sell* | 10,000 | 27.10p | Ordinary |
08:14:02 - 04-Jul-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
16:29:51 - 03-Jul-25 |
| Sell* | 2,500 | 28.055p | Ordinary |
09:30:12 - 03-Jul-25 |
| Sell* | 2,500 | 28.055p | Ordinary |
09:29:37 - 03-Jul-25 |
| Sell* | 7,679 | 26.10p | Negotiated Trade |
08:47:32 - 03-Jul-25 |
| Buy* | 309 | 29.40p | Ordinary |
08:02:57 - 03-Jul-25 |
| Buy* | 8,470 | 29.3725p | Ordinary |
13:08:39 - 02-Jul-25 |
| Sell* | 5,000 | 28.00p | Uncrossing Trade |
16:35:04 - 01-Jul-25 |
| Unknown* | 23,737 | 28.00p | Ordinary |
09:03:34 - 01-Jul-25 |
| Buy* | 293 | 30.00p | Ordinary |
08:03:13 - 01-Jul-25 |
| Sell* | 6,000 | 28.10p | Ordinary |
08:02:34 - 01-Jul-25 |
| Sell* | 18 | 28.08p | Ordinary |
08:08:32 - 30-Jun-25 |
| Buy* | 42 | 29.50p | Ordinary |
16:25:12 - 27-Jun-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
15:48:09 - 27-Jun-25 |
| Sell* | 3,020 | 28.12p | Ordinary |
15:20:57 - 27-Jun-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
09:34:36 - 27-Jun-25 |
| Sell* | 3,500 | 29.08p | Ordinary |
09:01:39 - 27-Jun-25 |
| Sell* | 5,500 | 29.10p | Ordinary |
09:00:59 - 27-Jun-25 |
| Sell* | 4 | 29.12p | Ordinary |
11:50:57 - 26-Jun-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 310 | 32.00p | Ordinary |
13:16:39 - 25-Jun-25 |
| Unknown* | 310 | 32.00p | OTC Trade |
13:16:39 - 25-Jun-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
12:10:13 - 25-Jun-25 |
| Buy* | 2,300 | 31.804p | Ordinary |
10:36:52 - 25-Jun-25 |
| Unknown* | 2,300 | 30.50p | Ordinary |
10:36:42 - 25-Jun-25 |
| Sell* | 3,139 | 29.55p | Ordinary |
14:23:22 - 24-Jun-25 |
| Sell* | 6,000 | 29.25p | Ordinary |
11:12:41 - 24-Jun-25 |
| Sell* | 459 | 29.55p | Ordinary |
10:54:13 - 24-Jun-25 |
| Buy* | 40 | 32.00p | Ordinary |
09:44:17 - 24-Jun-25 |
| Buy* | 15,615 | 32.00p | Ordinary |
09:44:06 - 24-Jun-25 |
| Buy* | 40 | 32.00p | Ordinary |
09:43:07 - 24-Jun-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
08:47:28 - 24-Jun-25 |
| Sell* | 5,000 | 29.45p | Ordinary |
08:01:01 - 24-Jun-25 |
| Sell* | 5,000 | 29.45p | Ordinary |
08:00:59 - 24-Jun-25 |
| Buy* | 1,665 | 29.50p | Ordinary |
10:39:28 - 23-Jun-25 |
| Sell* | 844 | 27.25p | Ordinary |
10:02:19 - 23-Jun-25 |
| Sell* | 4,554 | 27.25p | Ordinary |
08:08:14 - 23-Jun-25 |
| Sell* | 547 | 27.25p | Ordinary |
14:00:24 - 20-Jun-25 |
| Sell* | 7,509 | 27.30p | Ordinary |
10:24:20 - 20-Jun-25 |
| Sell* | 1,444 | 27.00p | Uncrossing Trade |
09:00:01 - 20-Jun-25 |
| Sell* | 966 | 27.25p | Ordinary |
08:17:14 - 20-Jun-25 |
| Buy* | 1,675 | 29.85p | Ordinary |
15:02:10 - 19-Jun-25 |
| Buy* | 13,000 | 30.00p | Ordinary |
12:40:53 - 19-Jun-25 |
| Buy* | 10,000 | 29.6675p | Ordinary |
11:22:08 - 19-Jun-25 |
| Buy* | 10,000 | 28.50p | Ordinary |
11:07:44 - 19-Jun-25 |
| Buy* | 5,000 | 27.65p | Ordinary |
11:06:26 - 19-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
10:33:40 - 19-Jun-25 |
| Sell* | 1,355 | 27.25p | Ordinary |
08:06:41 - 19-Jun-25 |
| Buy* | 3,528 | 28.00p | Ordinary |
08:01:58 - 19-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
16:14:18 - 18-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
16:09:14 - 18-Jun-25 |
| Buy* | 500 | 28.00p | Ordinary |
15:47:08 - 18-Jun-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
15:45:36 - 18-Jun-25 |
| Unknown* | -1,000 | 28.00p | Ordinary Correction |
15:45:36 - 18-Jun-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
15:45:36 - 18-Jun-25 |
| Sell* | 6,000 | 27.50p | Negotiated Trade |
15:44:27 - 18-Jun-25 |
| Sell* | 3,980 | 29.00p | Ordinary |
15:42:28 - 18-Jun-25 |
| Sell* | 8,313 | 29.04p | Ordinary |
09:45:42 - 18-Jun-25 |
| Buy* | 821 | 29.96p | Ordinary |
14:51:10 - 17-Jun-25 |
| Buy* | 3,985 | 29.96p | Ordinary |
15:16:15 - 16-Jun-25 |
| Sell* | 1,980 | 29.04p | Ordinary |
16:17:18 - 13-Jun-25 |
| Buy* | 1,665 | 30.00p | Ordinary |
13:48:00 - 13-Jun-25 |
| Sell* | 420 | 29.04p | Ordinary |
09:26:51 - 13-Jun-25 |
| Buy* | 167 | 29.98p | Ordinary |
08:52:55 - 13-Jun-25 |
| Buy* | 10,000 | 29.96p | Ordinary |
15:18:44 - 12-Jun-25 |
| Sell* | 19,713 | 29.30p | Ordinary |
15:07:18 - 12-Jun-25 |
| Unknown* | 19,173 | 29.30p | Ordinary |
15:07:18 - 12-Jun-25 |
| Unknown* | -19,713 | 29.30p | Ordinary Correction |
15:07:18 - 12-Jun-25 |
| Sell* | 946 | 29.00p | Ordinary |
11:00:19 - 12-Jun-25 |
| Buy* | 966 | 30.85p | Ordinary |
10:42:11 - 12-Jun-25 |
| Sell* | 489 | 29.00p | SI Trade |
09:42:40 - 12-Jun-25 |
| Sell* | 489 | 29.00p | SI Trade |
09:40:21 - 12-Jun-25 |
| Buy* | 6,557 | 30.50p | Ordinary |
09:26:54 - 12-Jun-25 |
| Unknown* | 8,313 | 30.00p | Ordinary |
09:08:21 - 12-Jun-25 |
| Sell* | 14,500 | 29.20p | Ordinary |
13:10:17 - 11-Jun-25 |
| Sell* | 3,000 | 29.10p | Ordinary |
10:20:42 - 11-Jun-25 |
| Sell* | 633 | 29.10p | Ordinary |
15:21:24 - 10-Jun-25 |
| Sell* | 1,649 | 29.95p | Ordinary |
12:11:50 - 10-Jun-25 |
| Sell* | 10,000 | 29.46p | Ordinary |
09:36:52 - 10-Jun-25 |
| Sell* | 1,683 | 29.46p | Ordinary |
09:24:45 - 10-Jun-25 |
| Buy* | 1,095 | 30.20p | Suspected BUY Trade |
09:00:20 - 10-Jun-25 |
| Sell* | 2,000 | 29.10p | Ordinary |
08:54:47 - 10-Jun-25 |
| Sell* | 3,427 | 29.00p | Ordinary |
08:23:33 - 10-Jun-25 |
| Sell* | 107 | 29.10p | Ordinary |
08:00:21 - 10-Jun-25 |
| Unknown* | 0 | 31.00p | SI Trade |
16:19:28 - 09-Jun-25 |
| Sell* | 896 | 30.00p | Ordinary |
16:19:19 - 09-Jun-25 |
| Buy* | 200 | 31.00p | SI Trade |
14:02:24 - 09-Jun-25 |
| Sell* | 7 | 30.00p | SI Trade |
13:34:16 - 09-Jun-25 |
| Buy* | 90 | 33.00p | SI Trade |
13:34:16 - 09-Jun-25 |
| Sell* | 1,000 | 31.00p | Ordinary |
13:34:12 - 09-Jun-25 |
| Sell* | 15,000 | 29.50p | Ordinary |
13:31:31 - 09-Jun-25 |
| Sell* | 1,500 | 31.00p | Ordinary |
10:39:40 - 09-Jun-25 |
| Sell* | 3,000 | 31.10p | Ordinary |
08:30:55 - 09-Jun-25 |
| Unknown* | -1,000 | 32.00p | Ordinary Correction |
16:36:25 - 06-Jun-25 |
| Unknown* | 1,000 | 32.00p | Ordinary |
16:36:25 - 06-Jun-25 |
| Unknown* | 1,000 | 32.00p | Ordinary |
16:36:02 - 06-Jun-25 |
| Sell* | 6,465 | 31.00p | Ordinary |
10:58:31 - 06-Jun-25 |
| Buy* | 4 | 34.00p | SI Trade |
10:42:02 - 06-Jun-25 |
| Buy* | 29 | 34.00p | SI Trade |
08:23:45 - 06-Jun-25 |
| Sell* | 4,000 | 32.00p | Ordinary |
08:00:24 - 06-Jun-25 |
| Sell* | 13 | 32.64p | Ordinary |
13:59:33 - 05-Jun-25 |
| Sell* | 1,000 | 32.10p | Ordinary |
12:45:08 - 05-Jun-25 |
| Sell* | 5,000 | 33.12p | Ordinary |
09:51:47 - 04-Jun-25 |
| Unknown* | 0 | 33.00p | SI Trade |
09:09:20 - 04-Jun-25 |
| Sell* | 13,200 | 31.00p | Ordinary |
09:09:08 - 04-Jun-25 |
| Sell* | 12,526 | 32.00p | Ordinary |
08:29:55 - 04-Jun-25 |
| Sell* | 7,278 | 33.08p | Ordinary |
09:01:08 - 03-Jun-25 |
| Buy* | 2,872 | 34.3975p | Ordinary |
08:18:23 - 03-Jun-25 |
| Buy* | 713 | 34.50p | Ordinary |
10:44:26 - 02-Jun-25 |
| Sell* | 10 | 33.08p | Ordinary |
08:30:32 - 02-Jun-25 |
| Buy* | 14,333 | 34.80p | Ordinary |
08:05:48 - 02-Jun-25 |
| Buy* | 7,509 | 34.40p | Ordinary |
14:22:13 - 30-May-25 |