| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,037 | 15.55p | Ordinary |
12:44:36 - 27-Mar-26 |
| Sell* | 1,000 | 16.00p | Ordinary |
11:38:19 - 27-Mar-26 |
| Sell* | 5,000 | 16.00p | Ordinary |
11:37:11 - 27-Mar-26 |
| Sell* | 2,484 | 16.10p | Ordinary |
08:17:58 - 27-Mar-26 |
| Sell* | 422 | 16.10p | Ordinary |
08:02:49 - 27-Mar-26 |
| Sell* | 1,312 | 16.00p | Ordinary |
14:22:38 - 26-Mar-26 |
| Sell* | 6,168 | 16.10p | Ordinary |
13:55:11 - 26-Mar-26 |
| Sell* | 3,000 | 16.00p | Ordinary |
13:12:56 - 26-Mar-26 |
| Sell* | 574 | 16.35p | Ordinary |
13:04:22 - 26-Mar-26 |
| Sell* | 3,000 | 16.00p | Ordinary |
12:52:22 - 25-Mar-26 |
| Sell* | 550 | 16.35p | Ordinary |
10:36:44 - 25-Mar-26 |
| Sell* | 739 | 16.00p | Ordinary |
09:15:54 - 25-Mar-26 |
| Sell* | 76 | 16.00p | Ordinary |
08:03:02 - 25-Mar-26 |
| Sell* | 1,504 | 16.35p | Ordinary |
13:03:09 - 24-Mar-26 |
| Sell* | 20,000 | 15.55p | Negotiated Trade |
13:16:33 - 23-Mar-26 |
| Sell* | 39 | 16.475p | Ordinary |
08:00:50 - 23-Mar-26 |
| Sell* | 7,500 | 16.00p | Ordinary |
16:39:45 - 20-Mar-26 |
| Sell* | 743 | 16.00p | Ordinary |
14:40:52 - 20-Mar-26 |
| Sell* | 18,750 | 16.00p | Ordinary |
13:04:16 - 19-Mar-26 |
| Unknown* | 5,500 | 17.50p | Ordinary |
11:08:52 - 19-Mar-26 |
| Sell* | 33,068 | 16.00p | Ordinary |
08:49:06 - 19-Mar-26 |
| Sell* | 15 | 16.00p | Ordinary |
08:34:06 - 19-Mar-26 |
| Sell* | 17,700 | 16.10p | Ordinary |
14:43:38 - 18-Mar-26 |
| Buy* | 44 | 17.9725p | Ordinary |
08:57:23 - 18-Mar-26 |
| Sell* | 2,452 | 16.10p | Ordinary |
11:17:40 - 17-Mar-26 |
| Sell* | 2,551 | 16.10p | Ordinary |
11:14:34 - 17-Mar-26 |
| Buy* | 3,000 | 19.00p | Ordinary |
10:22:21 - 17-Mar-26 |
| Sell* | 4,000 | 16.50p | Ordinary |
10:01:07 - 17-Mar-26 |
| Sell* | 35,295 | 17.00p | Ordinary |
09:37:29 - 17-Mar-26 |
| Buy* | 51 | 19.00p | SI Trade |
09:37:05 - 17-Mar-26 |
| Unknown* | 47,059 | 17.00p | Ordinary |
09:37:02 - 17-Mar-26 |
| Unknown* | 71,893 | 17.055p | Ordinary |
08:21:05 - 17-Mar-26 |
| Sell* | 201 | 17.40p | Ordinary |
08:00:46 - 16-Mar-26 |
| Buy* | 266 | 18.85p | Ordinary |
08:30:58 - 13-Mar-26 |
| Buy* | 27,625 | 18.10p | Ordinary |
15:30:15 - 12-Mar-26 |
| Unknown* | 0 | 17.00p | SI Trade |
15:29:55 - 12-Mar-26 |
| Unknown* | 49,114 | 18.325p | Ordinary |
15:19:23 - 12-Mar-26 |
| Buy* | 15,000 | 18.90p | Ordinary |
13:04:17 - 12-Mar-26 |
| Buy* | 10,000 | 18.75p | Ordinary |
12:51:40 - 12-Mar-26 |
| Buy* | 7,000 | 18.75p | Ordinary |
12:49:10 - 12-Mar-26 |
| Buy* | 2,000 | 18.00p | Ordinary |
12:47:25 - 12-Mar-26 |
| Buy* | 2,776 | 19.00p | Ordinary |
12:45:36 - 12-Mar-26 |
| Buy* | 3,000 | 18.00p | Ordinary |
15:59:37 - 11-Mar-26 |
| Buy* | 3,000 | 18.00p | Ordinary |
15:55:04 - 11-Mar-26 |
| Buy* | 3,000 | 18.00p | Ordinary |
15:54:26 - 11-Mar-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
15:50:10 - 11-Mar-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
15:48:53 - 11-Mar-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
15:48:38 - 11-Mar-26 |
| Buy* | 20,000 | 17.50p | Ordinary |
15:48:05 - 11-Mar-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
15:48:00 - 11-Mar-26 |
| Buy* | 30,000 | 17.20p | Ordinary |
15:42:14 - 11-Mar-26 |
| Unknown* | 100,000 | 16.85p | Negotiated Trade |
15:38:09 - 11-Mar-26 |
| Buy* | 3,582 | 16.75p | Ordinary |
14:40:53 - 11-Mar-26 |
| Sell* | 967 | 16.00p | Ordinary |
13:58:06 - 11-Mar-26 |
| Sell* | 3,200 | 16.00p | Ordinary |
13:57:38 - 11-Mar-26 |
| Buy* | 500 | 18.00p | Ordinary |
10:37:45 - 11-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
09:22:19 - 11-Mar-26 |
| Sell* | 3,282 | 16.00p | Ordinary |
09:22:13 - 11-Mar-26 |
| Sell* | 2,062 | 16.00p | Ordinary |
09:20:19 - 11-Mar-26 |
| Unknown* | 5,882 | 17.00p | Ordinary |
08:32:50 - 11-Mar-26 |
| Sell* | 2,914 | 16.00p | Ordinary |
08:13:55 - 11-Mar-26 |
| Sell* | 1,851 | 16.00p | Ordinary |
08:01:50 - 11-Mar-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
15:27:44 - 10-Mar-26 |
| Sell* | 171 | 16.00p | Ordinary |
12:16:39 - 10-Mar-26 |
| Unknown* | 429 | 17.00p | Ordinary |
10:05:40 - 10-Mar-26 |
| Unknown* | 2,885 | 17.00p | Ordinary |
10:14:02 - 09-Mar-26 |
| Buy* | 22 | 18.00p | SI Trade |
09:52:27 - 09-Mar-26 |
| Buy* | 156 | 18.00p | Ordinary |
09:15:55 - 09-Mar-26 |
| Sell* | 10,000 | 16.50p | Ordinary |
09:15:49 - 09-Mar-26 |
| Unknown* | 1,674 | 17.50p | Ordinary |
08:49:26 - 09-Mar-26 |
| Buy* | 500 | 18.00p | Ordinary |
13:27:20 - 06-Mar-26 |
| Sell* | 5,500 | 17.00p | Ordinary |
12:50:40 - 06-Mar-26 |
| Unknown* | 2,760 | 17.50p | Ordinary |
10:40:51 - 06-Mar-26 |
| Buy* | 700 | 19.00p | Ordinary |
08:58:08 - 06-Mar-26 |
| Sell* | 16,061 | 16.65p | Negotiated Trade |
08:58:06 - 06-Mar-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
08:55:25 - 06-Mar-26 |
| Sell* | 10,000 | 17.10p | Ordinary |
16:28:56 - 05-Mar-26 |
| Sell* | 13,889 | 18.00p | Ordinary |
16:26:57 - 05-Mar-26 |
| Sell* | 13,889 | 18.00p | Ordinary |
16:26:38 - 05-Mar-26 |
| Sell* | 500 | 18.65p | Ordinary |
10:51:48 - 05-Mar-26 |
| Sell* | 30,000 | 18.02p | Ordinary |
10:27:56 - 05-Mar-26 |
| Sell* | 5,000 | 18.68p | Ordinary |
09:50:40 - 05-Mar-26 |
| Buy* | 300 | 20.00p | Ordinary |
09:35:57 - 05-Mar-26 |
| Sell* | 5,224 | 18.02p | Ordinary |
09:32:52 - 05-Mar-26 |
| Sell* | 5,000 | 18.75p | Ordinary |
09:00:34 - 05-Mar-26 |
| Sell* | 524 | 18.00p | Ordinary |
08:51:59 - 05-Mar-26 |
| Sell* | 3,500 | 18.00p | Ordinary |
08:48:53 - 05-Mar-26 |
| Unknown* | 80,923 | 19.40p | Negotiated Trade |
08:48:50 - 05-Mar-26 |
| Sell* | 10,000 | 18.25p | Ordinary |
08:36:40 - 05-Mar-26 |
| Sell* | 5,000 | 18.95p | Ordinary |
08:33:06 - 05-Mar-26 |
| Sell* | 5,000 | 18.95p | Ordinary |
08:32:23 - 05-Mar-26 |
| Buy* | 500 | 17.40p | Ordinary |
14:18:39 - 04-Mar-26 |
| Buy* | 3,000 | 17.40p | Ordinary |
12:58:05 - 04-Mar-26 |
| Buy* | 9 | 17.50p | SI Trade |
11:23:29 - 04-Mar-26 |
| Sell* | 5,000 | 17.10p | Ordinary |
11:23:16 - 04-Mar-26 |
| Buy* | 14 | 18.00p | SI Trade |
08:46:32 - 04-Mar-26 |
| Sell* | 9 | 17.00p | SI Trade |
08:46:32 - 04-Mar-26 |
| Sell* | 10,000 | 17.1528p | Ordinary |
08:46:21 - 04-Mar-26 |
| Sell* | 63 | 17.1528p | Ordinary |
08:05:10 - 04-Mar-26 |
| Buy* | 500 | 18.00p | Ordinary |
08:00:51 - 04-Mar-26 |
| Sell* | 2,500 | 17.55p | Ordinary |
11:19:08 - 03-Mar-26 |
| Sell* | 2,578 | 17.55p | Ordinary |
11:17:11 - 03-Mar-26 |
| Sell* | 1,000 | 18.00p | Ordinary |
09:39:47 - 03-Mar-26 |
| Sell* | 1,000 | 18.00p | Ordinary |
09:39:40 - 03-Mar-26 |
| Sell* | 10,813 | 18.00p | Ordinary |
09:38:11 - 03-Mar-26 |
| Sell* | 31,606 | 18.0275p | Ordinary |
08:36:24 - 03-Mar-26 |
| Buy* | 1,039 | 18.58p | Ordinary |
08:04:34 - 03-Mar-26 |
| Buy* | 5,344 | 18.58p | Ordinary |
08:04:03 - 03-Mar-26 |
| Unknown* | 25,000 | 18.50p | Ordinary |
16:06:33 - 02-Mar-26 |
| Buy* | 250 | 19.00p | Ordinary |
15:29:51 - 02-Mar-26 |
| Sell* | 317 | 18.00p | Ordinary |
15:27:28 - 02-Mar-26 |
| Buy* | 212 | 18.625p | Ordinary |
14:32:37 - 02-Mar-26 |
| Buy* | 6,414 | 18.60p | Ordinary |
13:29:01 - 02-Mar-26 |
| Buy* | 100 | 19.00p | SI Trade |
12:05:56 - 02-Mar-26 |
| Sell* | 3,000 | 18.00p | Ordinary |
11:48:29 - 02-Mar-26 |
| Sell* | 880 | 18.00p | Ordinary |
11:28:48 - 02-Mar-26 |
| Buy* | 500 | 19.00p | Ordinary |
10:46:05 - 02-Mar-26 |
| Sell* | 500 | 18.00p | Ordinary |
10:37:33 - 02-Mar-26 |
| Buy* | 16,070 | 18.625p | Ordinary |
10:02:19 - 02-Mar-26 |
| Buy* | 2,500 | 18.65p | Ordinary |
16:27:54 - 27-Feb-26 |
| Sell* | 10,813 | 18.44p | Ordinary |
16:10:16 - 27-Feb-26 |
| Sell* | 2,711 | 18.44p | Ordinary |
15:34:22 - 27-Feb-26 |
| Sell* | 12 | 18.00p | Ordinary |
14:23:37 - 27-Feb-26 |
| Sell* | 3,000 | 18.49p | Ordinary |
12:21:35 - 27-Feb-26 |
| Sell* | 117 | 18.00p | Ordinary |
11:20:37 - 27-Feb-26 |
| Sell* | 80 | 18.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 5 | 19.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 5 | 19.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 3,538 | 18.00p | Ordinary |
09:34:36 - 27-Feb-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
09:34:02 - 27-Feb-26 |
| Sell* | 13,538 | 18.25p | Ordinary |
09:27:55 - 27-Feb-26 |
| Buy* | 4,225 | 18.65p | Ordinary |
08:06:10 - 27-Feb-26 |
| Buy* | 27,076 | 18.70p | Ordinary |
14:19:16 - 26-Feb-26 |
| Sell* | 396 | 18.00p | Ordinary |
13:15:02 - 26-Feb-26 |
| Buy* | 106 | 18.78p | Ordinary |
08:30:11 - 26-Feb-26 |
| Sell* | 12,706 | 18.20p | Ordinary |
08:18:31 - 26-Feb-26 |
| Sell* | 12,706 | 18.20p | Ordinary |
08:17:58 - 26-Feb-26 |
| Buy* | 1,309 | 18.78p | Ordinary |
14:55:18 - 25-Feb-26 |
| Buy* | 300 | 19.00p | Ordinary |
08:32:09 - 25-Feb-26 |
| Unknown* | 40,703 | 18.15p | Ordinary |
15:44:49 - 24-Feb-26 |
| Buy* | 200 | 19.00p | Ordinary |
13:34:30 - 23-Feb-26 |
| Sell* | 36 | 18.15p | Ordinary |
13:20:16 - 23-Feb-26 |
| Buy* | 2,608 | 18.88p | Ordinary |
10:23:49 - 23-Feb-26 |
| Buy* | 600 | 19.00p | Ordinary |
09:47:22 - 23-Feb-26 |
| Sell* | 2,775 | 18.15p | Ordinary |
09:30:29 - 23-Feb-26 |
| Buy* | 25,000 | 18.89p | Ordinary |
11:26:10 - 20-Feb-26 |
| Buy* | 182 | 18.90p | Ordinary |
09:34:39 - 20-Feb-26 |
| Buy* | 25,412 | 18.69p | Ordinary |
15:56:13 - 19-Feb-26 |
| Sell* | 700 | 18.05p | Ordinary |
14:38:08 - 19-Feb-26 |
| Sell* | 16,621 | 18.05p | Ordinary |
14:24:03 - 19-Feb-26 |
| Sell* | 6,734 | 18.05p | Ordinary |
13:20:37 - 19-Feb-26 |
| Buy* | 20,000 | 18.64p | Ordinary |
12:53:53 - 19-Feb-26 |
| Buy* | 20,000 | 18.64p | Ordinary |
12:53:28 - 19-Feb-26 |
| Buy* | 2,635 | 18.69p | Ordinary |
12:52:02 - 19-Feb-26 |
| Sell* | 5,000 | 18.00p | Ordinary |
10:12:44 - 19-Feb-26 |
| Buy* | 10 | 19.00p | Ordinary |
10:06:30 - 19-Feb-26 |
| Sell* | 17 | 18.00p | Ordinary |
10:06:24 - 19-Feb-26 |
| Sell* | 25 | 18.00p | Ordinary |
10:06:18 - 19-Feb-26 |
| Unknown* | 75,000 | 18.75p | Negotiated Trade |
10:05:12 - 19-Feb-26 |
| Buy* | 396 | 19.00p | Ordinary |
10:04:15 - 19-Feb-26 |
| Sell* | 25,000 | 18.18p | Ordinary |
09:45:54 - 19-Feb-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
09:44:28 - 19-Feb-26 |
| Unknown* | 73,458 | 18.10p | Negotiated Trade |
09:32:57 - 19-Feb-26 |
| Unknown* | 0 | 18.00p | SI Trade |
09:25:12 - 19-Feb-26 |
| Sell* | 153 | 18.00p | SI Trade |
09:25:12 - 19-Feb-26 |
| Sell* | 5,000 | 19.00p | Ordinary |
09:25:10 - 19-Feb-26 |
| Sell* | 5,327 | 19.00p | Ordinary |
09:23:59 - 19-Feb-26 |
| Sell* | 26,379 | 19.00p | Ordinary |
09:23:16 - 19-Feb-26 |
| Sell* | 6,752 | 19.00p | Ordinary |
09:05:51 - 19-Feb-26 |
| Sell* | 12 | 19.00p | Ordinary |
15:40:44 - 18-Feb-26 |
| Sell* | 12 | 19.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 19 | 19.00p | Ordinary |
14:53:56 - 18-Feb-26 |
| Sell* | 1,176 | 19.025p | Ordinary |
14:10:00 - 18-Feb-26 |
| Buy* | 5,000 | 19.77p | Ordinary |
09:07:30 - 18-Feb-26 |
| Buy* | 100 | 20.00p | Ordinary |
08:57:08 - 18-Feb-26 |
| Sell* | 12 | 19.00p | Ordinary |
08:28:11 - 18-Feb-26 |
| Sell* | 12 | 19.00p | SI Trade |
08:28:11 - 18-Feb-26 |
| Buy* | 5,032 | 19.80p | Ordinary |
08:28:05 - 18-Feb-26 |
| Sell* | 159 | 18.00p | Ordinary |
08:02:36 - 18-Feb-26 |
| Buy* | 5 | 20.00p | Ordinary |
08:33:05 - 17-Feb-26 |
| Sell* | 18 | 18.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Sell* | 15 | 18.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Buy* | 5 | 20.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Buy* | 5 | 20.00p | SI Trade |
16:35:00 - 16-Feb-26 |
| Buy* | 1,050 | 19.80p | Ordinary |
12:50:32 - 16-Feb-26 |
| Sell* | 1,841 | 18.722p | Ordinary |
11:09:37 - 16-Feb-26 |
| Sell* | 418 | 18.00p | Ordinary |
08:58:29 - 16-Feb-26 |
| Buy* | 326 | 19.90p | Ordinary |
08:14:47 - 16-Feb-26 |
| Sell* | 26,724 | 18.71p | Ordinary |
16:18:10 - 13-Feb-26 |
| Buy* | 143 | 20.00p | Ordinary |
15:46:30 - 13-Feb-26 |
| Unknown* | 50,000 | 18.80p | Ordinary |
14:38:37 - 13-Feb-26 |
| Buy* | 1,239 | 19.85p | Ordinary |
13:29:11 - 13-Feb-26 |
| Buy* | 1,229 | 19.85p | Ordinary |
13:26:21 - 13-Feb-26 |
| Buy* | 252 | 19.90p | Ordinary |
09:59:59 - 13-Feb-26 |
| Buy* | 418 | 20.00p | Ordinary |
16:19:58 - 12-Feb-26 |
| Sell* | 450 | 18.60p | Ordinary |
15:41:18 - 12-Feb-26 |
| Buy* | 554 | 19.85p | Ordinary |
15:25:33 - 12-Feb-26 |
| Sell* | 4,000 | 18.65p | Ordinary |
11:33:04 - 12-Feb-26 |
| Buy* | 1,236 | 19.90p | Ordinary |
11:17:09 - 12-Feb-26 |
| Buy* | 10,000 | 19.90p | Ordinary |
08:49:36 - 12-Feb-26 |