| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | 19.95p | Ordinary |
11:29:43 - 31-Dec-25 |
| Sell* | 5,000 | 19.30p | Ordinary |
10:14:14 - 31-Dec-25 |
| Sell* | 4,832 | 19.30p | Ordinary |
10:13:17 - 31-Dec-25 |
| Buy* | 1,188 | 20.70p | Ordinary |
09:56:42 - 31-Dec-25 |
| Sell* | 252 | 20.00p | Ordinary |
08:04:39 - 31-Dec-25 |
| Buy* | 2,350 | 20.85p | Ordinary |
08:02:06 - 31-Dec-25 |
| Unknown* | 32,529 | 20.25p | Ordinary |
15:44:39 - 30-Dec-25 |
| Unknown* | 32,965 | 20.25p | Ordinary |
15:44:27 - 30-Dec-25 |
| Sell* | 12,782 | 20.20p | Ordinary |
15:17:31 - 30-Dec-25 |
| Buy* | 6,100 | 21.90p | Ordinary |
15:17:07 - 30-Dec-25 |
| Buy* | 933 | 21.00p | Ordinary |
15:13:47 - 30-Dec-25 |
| Buy* | 933 | 21.00p | Ordinary |
15:13:37 - 30-Dec-25 |
| Buy* | 933 | 21.00p | Ordinary |
15:13:26 - 30-Dec-25 |
| Buy* | 933 | 21.00p | Ordinary |
15:13:11 - 30-Dec-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
15:08:49 - 30-Dec-25 |
| Buy* | 2,844 | 19.9725p | Ordinary |
15:06:14 - 30-Dec-25 |
| Buy* | 4,000 | 19.88p | Ordinary |
14:57:04 - 30-Dec-25 |
| Buy* | 5 | 20.00p | SI Trade |
14:55:17 - 30-Dec-25 |
| Buy* | 25,000 | 19.90p | Ordinary |
14:55:03 - 30-Dec-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
14:54:37 - 30-Dec-25 |
| Buy* | 10,000 | 19.88p | Ordinary |
14:50:13 - 30-Dec-25 |
| Buy* | 1,237 | 19.88p | Ordinary |
14:49:09 - 30-Dec-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
14:46:22 - 30-Dec-25 |
| Buy* | 12,782 | 19.50p | Ordinary |
14:25:38 - 30-Dec-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
14:21:38 - 30-Dec-25 |
| Buy* | 1,261 | 19.50p | Ordinary |
14:21:10 - 30-Dec-25 |
| Buy* | 284 | 19.88p | Ordinary |
14:02:27 - 30-Dec-25 |
| Buy* | 1,261 | 19.50p | Ordinary |
12:55:27 - 30-Dec-25 |
| Buy* | 5 | 19.88p | Ordinary |
12:26:49 - 30-Dec-25 |
| Buy* | 957 | 19.90p | Ordinary |
08:46:04 - 30-Dec-25 |
| Buy* | 5,128 | 19.50p | Ordinary |
08:05:29 - 30-Dec-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
15:48:38 - 29-Dec-25 |
| Buy* | 25,000 | 19.35p | Ordinary |
15:19:53 - 29-Dec-25 |
| Buy* | 20,000 | 19.10p | Ordinary |
13:51:45 - 29-Dec-25 |
| Unknown* | 65,494 | 19.20p | Ordinary |
12:57:13 - 29-Dec-25 |
| Buy* | 10,381 | 19.15p | Ordinary |
12:47:36 - 29-Dec-25 |
| Sell* | 1,952 | 18.00p | Ordinary |
12:40:20 - 29-Dec-25 |
| Buy* | 442 | 19.20p | Ordinary |
09:38:33 - 29-Dec-25 |
| Buy* | 104 | 19.20p | Ordinary |
08:39:13 - 29-Dec-25 |
| Sell* | 443 | 18.00p | Ordinary |
08:07:01 - 29-Dec-25 |
| Sell* | 315 | 18.00p | Ordinary |
08:06:17 - 29-Dec-25 |
| Sell* | 4,839 | 18.00p | Negotiated Trade |
11:57:26 - 24-Dec-25 |
| Sell* | 5,000 | 19.00p | Ordinary |
11:27:05 - 24-Dec-25 |
| Sell* | 13,437 | 18.65p | Ordinary |
10:28:52 - 24-Dec-25 |
| Sell* | 12,812 | 18.65p | Negotiated Trade |
09:53:47 - 24-Dec-25 |
| Sell* | 7,750 | 19.355p | Ordinary |
09:06:15 - 24-Dec-25 |
| Sell* | 3,000 | 19.355p | Ordinary |
09:05:20 - 24-Dec-25 |
| Sell* | 2,663 | 20.00p | Ordinary |
09:03:27 - 24-Dec-25 |
| Sell* | 10,000 | 20.10p | Ordinary |
08:34:59 - 24-Dec-25 |
| Sell* | 24,385 | 18.75p | Negotiated Trade |
08:13:29 - 24-Dec-25 |
| Sell* | 1,295 | 20.00p | Ordinary |
08:01:53 - 24-Dec-25 |
| Sell* | 12,286 | 20.25p | Ordinary |
08:01:34 - 24-Dec-25 |
| Sell* | 1 | 20.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:54:54 - 23-Dec-25 |
| Sell* | 24 | 20.40p | Ordinary |
08:30:17 - 23-Dec-25 |
| Sell* | 3,300 | 20.00p | Ordinary |
08:14:32 - 23-Dec-25 |
| Sell* | 3,700 | 20.00p | Ordinary |
08:12:09 - 23-Dec-25 |
| Unknown* | 49,019 | 20.40p | Ordinary |
08:05:05 - 23-Dec-25 |
| Sell* | 2 | 20.00p | Ordinary |
15:42:02 - 22-Dec-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
12:11:48 - 22-Dec-25 |
| Sell* | 1,205 | 20.40p | Ordinary |
11:59:06 - 22-Dec-25 |
| Sell* | 6,000 | 20.00p | Ordinary |
11:29:37 - 22-Dec-25 |
| Sell* | 29,411 | 20.40p | Ordinary |
10:06:38 - 22-Dec-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
15:20:37 - 19-Dec-25 |
| Sell* | 1,201 | 20.4725p | Ordinary |
12:50:15 - 19-Dec-25 |
| Sell* | 1,924 | 20.4725p | Ordinary |
11:15:56 - 19-Dec-25 |
| Sell* | 3,634 | 20.00p | Ordinary |
10:18:21 - 19-Dec-25 |
| Sell* | 5,369 | 20.00p | Ordinary |
10:17:03 - 19-Dec-25 |
| Sell* | 1,182 | 20.80p | Ordinary |
15:31:02 - 18-Dec-25 |
| Buy* | 2,500 | 20.6125p | Ordinary |
15:25:56 - 18-Dec-25 |
| Buy* | 10,000 | 20.6125p | Ordinary |
14:01:02 - 18-Dec-25 |
| Buy* | 2 | 21.00p | Ordinary |
12:57:40 - 18-Dec-25 |
| Buy* | 4,948 | 20.70p | Ordinary |
12:47:15 - 18-Dec-25 |
| Buy* | 4,807 | 20.80p | Ordinary |
12:19:45 - 18-Dec-25 |
| Buy* | 200 | 20.80p | Ordinary |
12:18:54 - 18-Dec-25 |
| Unknown* | 45,000 | 20.3275p | Ordinary |
11:37:54 - 18-Dec-25 |
| Buy* | 923 | 21.00p | Ordinary |
10:55:25 - 18-Dec-25 |
| Buy* | 1,135 | 21.50p | Ordinary |
10:13:31 - 18-Dec-25 |
| Buy* | 2 | 22.00p | Ordinary |
08:30:17 - 18-Dec-25 |
| Sell* | 10 | 20.00p | SI Trade |
08:24:09 - 18-Dec-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:23:59 - 18-Dec-25 |
| Buy* | 68 | 22.225p | Ordinary |
08:00:23 - 18-Dec-25 |
| Unknown* | 50,000 | 21.025p | Ordinary |
13:24:00 - 17-Dec-25 |
| Unknown* | 37,071 | 21.8499p | Ordinary |
10:43:50 - 17-Dec-25 |
| Buy* | 20,000 | 22.50p | Ordinary |
12:39:11 - 16-Dec-25 |
| Buy* | 2,204 | 22.50p | Ordinary |
12:12:26 - 16-Dec-25 |
| Buy* | 217 | 23.00p | SI Trade |
08:22:17 - 16-Dec-25 |
| Buy* | 22,812 | 21.90p | Ordinary |
08:22:04 - 16-Dec-25 |
| Buy* | 2,260 | 21.90p | Ordinary |
16:03:19 - 15-Dec-25 |
| Buy* | 5,000 | 21.90p | Ordinary |
15:50:57 - 15-Dec-25 |
| Buy* | 4,491 | 22.00p | Ordinary |
15:33:09 - 15-Dec-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
14:25:43 - 15-Dec-25 |
| Sell* | 2,500 | 21.00p | Ordinary |
14:25:05 - 15-Dec-25 |
| Sell* | 2,352 | 21.355p | Ordinary |
14:24:44 - 15-Dec-25 |
| Sell* | 17,172 | 21.355p | Ordinary |
14:24:35 - 15-Dec-25 |
| Sell* | 25,000 | 21.655p | Ordinary |
14:23:38 - 15-Dec-25 |
| Buy* | 3,634 | 23.50p | Ordinary |
14:22:22 - 15-Dec-25 |
| Sell* | 25,000 | 21.655p | Ordinary |
14:22:16 - 15-Dec-25 |
| Sell* | 24,390 | 21.655p | Ordinary |
14:21:11 - 15-Dec-25 |
| Buy* | 5,369 | 23.00p | Ordinary |
14:18:36 - 15-Dec-25 |
| Buy* | 10,969 | 22.79p | Ordinary |
14:16:03 - 15-Dec-25 |
| Buy* | 8,749 | 22.79p | Ordinary |
14:15:47 - 15-Dec-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
14:13:56 - 15-Dec-25 |
| Buy* | 13,888 | 21.60p | Ordinary |
14:12:18 - 15-Dec-25 |
| Buy* | 2,352 | 21.00p | Ordinary |
14:08:33 - 15-Dec-25 |
| Buy* | 1,171 | 21.00p | Ordinary |
14:08:02 - 15-Dec-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
14:07:52 - 15-Dec-25 |
| Buy* | 4,716 | 21.00p | Ordinary |
14:04:47 - 15-Dec-25 |
| Buy* | 7,042 | 21.00p | Ordinary |
14:01:13 - 15-Dec-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
13:56:09 - 15-Dec-25 |
| Buy* | 25,000 | 20.90p | Ordinary |
13:53:12 - 15-Dec-25 |
| Unknown* | 50,000 | 20.84999p | Ordinary |
13:50:19 - 15-Dec-25 |
| Buy* | 10,000 | 20.88p | Ordinary |
13:16:39 - 15-Dec-25 |
| Buy* | 10,000 | 20.78p | Ordinary |
13:12:55 - 15-Dec-25 |
| Buy* | 10,000 | 20.36p | Ordinary |
13:05:28 - 15-Dec-25 |
| Buy* | 5,000 | 20.36p | Ordinary |
13:04:14 - 15-Dec-25 |
| Buy* | 12,500 | 20.40p | Ordinary |
12:57:47 - 15-Dec-25 |
| Buy* | 15,000 | 20.48p | Ordinary |
12:54:59 - 15-Dec-25 |
| Buy* | 20,000 | 20.50p | Ordinary |
12:40:28 - 15-Dec-25 |
| Buy* | 24,390 | 20.50p | Ordinary |
12:16:37 - 15-Dec-25 |
| Buy* | 25,000 | 19.85p | Ordinary |
12:12:21 - 15-Dec-25 |
| Buy* | 25,000 | 19.80p | Ordinary |
10:39:15 - 15-Dec-25 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
09:57:39 - 15-Dec-25 |
| Buy* | 252 | 19.85p | Ordinary |
08:40:32 - 15-Dec-25 |
| Buy* | 20,000 | 19.84p | Ordinary |
14:54:42 - 12-Dec-25 |
| Buy* | 11 | 20.00p | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 443 | 19.84p | Ordinary |
08:02:24 - 12-Dec-25 |
| Sell* | 2,061 | 19.22p | Ordinary |
08:00:42 - 12-Dec-25 |
| Buy* | 1,249 | 19.85p | Ordinary |
16:19:31 - 11-Dec-25 |
| Sell* | 4,500 | 19.85p | Ordinary |
09:10:24 - 11-Dec-25 |
| Buy* | 1 | 19.90p | Ordinary |
16:19:35 - 10-Dec-25 |
| Buy* | 1 | 19.90p | Ordinary |
16:18:55 - 10-Dec-25 |
| Buy* | 6,000 | 19.80p | Ordinary |
15:55:21 - 10-Dec-25 |
| Buy* | 1,242 | 19.80p | Ordinary |
15:31:52 - 10-Dec-25 |
| Buy* | 2,500 | 19.80p | Ordinary |
13:33:04 - 10-Dec-25 |
| Buy* | 10 | 20.00p | Ordinary |
13:15:26 - 10-Dec-25 |
| Sell* | 38 | 19.00p | Ordinary |
13:15:15 - 10-Dec-25 |
| Buy* | 25 | 20.00p | Ordinary |
11:48:51 - 10-Dec-25 |
| Buy* | 15 | 20.00p | SI Trade |
11:48:50 - 10-Dec-25 |
| Sell* | 6,512 | 19.33p | Ordinary |
11:48:37 - 10-Dec-25 |
| Sell* | 1,250 | 20.20p | Ordinary |
09:11:31 - 10-Dec-25 |
| Sell* | 10,000 | 20.29p | Ordinary |
09:09:15 - 10-Dec-25 |
| Sell* | 6,511 | 20.00p | Ordinary |
08:23:07 - 10-Dec-25 |
| Sell* | 7,337 | 20.00p | Ordinary |
08:09:07 - 10-Dec-25 |
| Sell* | 9,178 | 20.00p | Ordinary |
08:06:53 - 10-Dec-25 |
| Sell* | 7,836 | 20.00p | Ordinary |
08:05:07 - 10-Dec-25 |
| Buy* | 50 | 22.00p | SI Trade |
08:04:12 - 10-Dec-25 |
| Sell* | 965 | 20.35p | Ordinary |
13:49:38 - 09-Dec-25 |
| Sell* | 2,300 | 20.00p | Ordinary |
09:48:35 - 09-Dec-25 |
| Sell* | 857 | 20.00p | Ordinary |
14:31:53 - 08-Dec-25 |
| Buy* | 136 | 22.00p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 9,756 | 20.50p | Ordinary |
08:11:23 - 08-Dec-25 |
| Buy* | 15 | 22.00p | SI Trade |
10:00:21 - 05-Dec-25 |
| Buy* | 4 | 22.00p | SI Trade |
10:00:21 - 05-Dec-25 |
| Buy* | 500 | 22.00p | SI Trade |
10:00:21 - 05-Dec-25 |
| Sell* | 4,824 | 20.56p | Ordinary |
16:10:39 - 04-Dec-25 |
| Sell* | 500 | 20.00p | Ordinary |
14:48:29 - 04-Dec-25 |
| Sell* | 953 | 20.00p | Ordinary |
14:24:00 - 04-Dec-25 |
| Sell* | 4,815 | 20.60p | Ordinary |
11:27:12 - 04-Dec-25 |
| Sell* | 150 | 20.60p | Ordinary |
10:38:35 - 04-Dec-25 |
| Sell* | 663 | 20.00p | Ordinary |
09:32:19 - 04-Dec-25 |
| Sell* | 412 | 20.70p | Ordinary |
09:12:34 - 04-Dec-25 |
| Sell* | 22,500 | 20.50p | Ordinary |
08:51:50 - 04-Dec-25 |
| Buy* | 5 | 22.00p | SI Trade |
08:20:56 - 04-Dec-25 |
| Buy* | 1,190 | 22.00p | Ordinary |
08:20:56 - 04-Dec-25 |
| Sell* | 10,000 | 20.76p | Ordinary |
15:25:26 - 03-Dec-25 |
| Sell* | 7,000 | 20.4025p | Ordinary |
12:52:13 - 03-Dec-25 |
| Sell* | 48 | 20.80p | Ordinary |
10:32:58 - 03-Dec-25 |
| Sell* | 4,757 | 20.82p | Ordinary |
10:31:19 - 03-Dec-25 |
| Sell* | 125 | 20.85p | Ordinary |
10:29:36 - 03-Dec-25 |
| Sell* | 500 | 20.85p | Ordinary |
10:16:00 - 03-Dec-25 |
| Sell* | 125 | 20.85p | Ordinary |
09:37:47 - 03-Dec-25 |
| Sell* | 4,750 | 20.85p | Ordinary |
12:44:53 - 02-Dec-25 |
| Sell* | 4,739 | 20.90p | Ordinary |
12:38:44 - 02-Dec-25 |
| Unknown* | 430 | 21.00p | Ordinary |
10:26:42 - 02-Dec-25 |
| Buy* | 783 | 21.18p | Ordinary |
14:08:00 - 01-Dec-25 |
| Buy* | 81 | 22.00p | Ordinary |
14:56:12 - 28-Nov-25 |
| Sell* | 3,554 | 20.00p | Ordinary |
08:04:23 - 28-Nov-25 |
| Sell* | 2,527 | 20.025p | Ordinary |
08:04:11 - 28-Nov-25 |
| Buy* | 5,000 | 21.34p | Ordinary |
10:43:25 - 27-Nov-25 |
| Buy* | 84 | 21.35p | Ordinary |
10:29:49 - 27-Nov-25 |
| Buy* | 999 | 21.395p | Ordinary |
09:17:44 - 26-Nov-25 |
| Sell* | 1,945 | 20.3325p | Ordinary |
08:51:17 - 25-Nov-25 |
| Buy* | 23,255 | 21.50p | Ordinary |
11:08:14 - 24-Nov-25 |
| Buy* | 418 | 21.50p | Ordinary |
08:49:43 - 24-Nov-25 |
| Buy* | 1,000 | 21.00p | Ordinary |
08:29:53 - 21-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
08:08:52 - 21-Nov-25 |
| Buy* | 20,000 | 21.00p | Ordinary |
08:08:08 - 21-Nov-25 |
| Buy* | 26,250 | 20.75p | Ordinary |
12:32:02 - 20-Nov-25 |
| Buy* | 2 | 21.00p | Ordinary |
11:50:25 - 19-Nov-25 |
| Unknown* | 6,348 | 21.00p | Ordinary |
09:16:58 - 19-Nov-25 |
| Buy* | 187 | 21.60p | Ordinary |
08:06:29 - 19-Nov-25 |
| Sell* | 3,000 | 20.00p | Ordinary |
08:06:19 - 19-Nov-25 |
| Sell* | 10,000 | 20.15p | Ordinary |
08:05:58 - 19-Nov-25 |
| Sell* | 2,000 | 21.00p | Ordinary |
09:22:32 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:22:16 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:21:38 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:21:02 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:20:23 - 18-Nov-25 |
| Sell* | 1 | 21.00p | Ordinary |
09:19:37 - 18-Nov-25 |