| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 30.90p | Ordinary |
16:18:19 - 28-Mar-25 |
| Sell* | 10,000 | 30.05p | Ordinary |
16:17:53 - 28-Mar-25 |
| Buy* | 750 | 30.90p | Ordinary |
14:44:08 - 28-Mar-25 |
| Buy* | 1,576 | 30.96p | Ordinary |
14:16:42 - 28-Mar-25 |
| Buy* | 16,150 | 30.90p | Ordinary |
13:12:51 - 28-Mar-25 |
| Buy* | 807 | 30.96p | Ordinary |
12:59:25 - 28-Mar-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
12:55:05 - 28-Mar-25 |
| Buy* | 5,000 | 30.80p | Ordinary |
12:49:21 - 28-Mar-25 |
| Sell* | 4 | 30.04p | Ordinary |
12:39:38 - 28-Mar-25 |
| Buy* | 10 | 30.96p | Ordinary |
12:39:11 - 28-Mar-25 |
| Unknown* | 1,000 | 31.00p | Ordinary |
12:23:51 - 28-Mar-25 |
| Sell* | 1,000 | 31.00p | Ordinary |
12:22:46 - 28-Mar-25 |
| Buy* | 782 | 31.96p | Ordinary |
12:04:35 - 28-Mar-25 |
| Buy* | 10,000 | 31.75p | Ordinary |
11:48:05 - 28-Mar-25 |
| Buy* | 1 | 31.96p | Ordinary |
11:41:31 - 28-Mar-25 |
| Sell* | 3 | 31.04p | Ordinary |
11:41:04 - 28-Mar-25 |
| Buy* | 3 | 31.96p | Ordinary |
11:40:38 - 28-Mar-25 |
| Sell* | 2 | 31.04p | Ordinary |
11:40:11 - 28-Mar-25 |
| Sell* | 5,250 | 31.00p | Ordinary |
11:38:59 - 28-Mar-25 |
| Unknown* | 10,000 | 32.00p | Ordinary |
11:38:26 - 28-Mar-25 |
| Buy* | 3 | 32.96p | Ordinary |
11:37:48 - 28-Mar-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
11:37:32 - 28-Mar-25 |
| Sell* | 1,000 | 33.00p | Ordinary |
10:02:26 - 28-Mar-25 |
| Sell* | 1,000 | 33.00p | Ordinary |
10:02:19 - 28-Mar-25 |
| Buy* | 10,000 | 33.96p | Ordinary |
09:04:22 - 28-Mar-25 |
| Buy* | 883 | 33.96p | Ordinary |
08:03:50 - 28-Mar-25 |
| Buy* | 700 | 33.96p | Ordinary |
08:02:14 - 28-Mar-25 |
| Buy* | 4 | 34.00p | Suspected BUY Trade |
08:00:28 - 28-Mar-25 |
| Sell* | 3,500 | 33.00p | Ordinary |
14:54:30 - 27-Mar-25 |
| Buy* | 736 | 33.96p | Ordinary |
10:59:04 - 27-Mar-25 |
| Buy* | 2 | 33.96p | Ordinary |
10:10:21 - 27-Mar-25 |
| Sell* | 4 | 33.04p | Ordinary |
10:09:47 - 27-Mar-25 |
| Buy* | 2,750 | 35.00p | Ordinary |
15:55:42 - 26-Mar-25 |
| Unknown* | 55,000 | 34.555p | Negotiated Trade |
15:26:58 - 26-Mar-25 |
| Unknown* | 55,000 | 34.50p | Negotiated Trade |
15:26:50 - 26-Mar-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
15:22:47 - 26-Mar-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
15:22:44 - 26-Mar-25 |
| Sell* | 2,500 | 35.00p | Ordinary |
15:22:42 - 26-Mar-25 |
| Unknown* | 1,000 | 35.00p | Ordinary |
15:22:42 - 26-Mar-25 |
| Unknown* | -2,500 | 35.00p | Ordinary Correction |
15:22:42 - 26-Mar-25 |
| Sell* | 2,500 | 35.00p | Ordinary |
15:22:30 - 26-Mar-25 |
| Unknown* | -2,500 | 35.00p | Ordinary Correction |
15:22:30 - 26-Mar-25 |
| Sell* | 2,500 | 35.00p | Ordinary |
15:22:30 - 26-Mar-25 |
| Sell* | 4,000 | 34.10p | Negotiated Trade |
14:54:00 - 26-Mar-25 |
| Sell* | 3,278 | 35.04p | Ordinary |
14:10:41 - 26-Mar-25 |
| Sell* | 68 | 35.04p | Ordinary |
08:00:29 - 26-Mar-25 |
| Sell* | 5,500 | 35.12p | Ordinary |
09:05:46 - 25-Mar-25 |
| Sell* | 3,965 | 35.04p | Ordinary |
08:00:36 - 25-Mar-25 |
| Buy* | 695 | 35.96p | Ordinary |
15:31:27 - 24-Mar-25 |
| Buy* | 695 | 35.96p | Ordinary |
13:58:38 - 24-Mar-25 |
| Buy* | 700 | 35.695p | Ordinary |
13:57:31 - 24-Mar-25 |
| Sell* | 10,740 | 35.00p | Ordinary |
11:41:55 - 24-Mar-25 |
| Buy* | 5,500 | 35.75p | Ordinary |
10:41:38 - 24-Mar-25 |
| Sell* | 10,740 | 35.00p | Ordinary |
10:40:39 - 24-Mar-25 |
| Unknown* | 31,875 | 35.00p | Ordinary |
10:39:36 - 24-Mar-25 |
| Buy* | 7,500 | 36.05p | Ordinary |
08:45:32 - 24-Mar-25 |
| Sell* | 1,000 | 36.00p | Ordinary |
08:44:09 - 24-Mar-25 |
| Sell* | 9,209 | 36.05p | Ordinary |
08:43:26 - 24-Mar-25 |
| Buy* | 2,632 | 37.70p | Ordinary |
08:00:11 - 24-Mar-25 |
| Buy* | 651 | 37.70p | Ordinary |
16:05:08 - 21-Mar-25 |
| Buy* | 2,000 | 37.75p | Ordinary |
13:27:14 - 21-Mar-25 |
| Buy* | 3,000 | 37.00p | Ordinary |
10:14:27 - 21-Mar-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
10:11:54 - 21-Mar-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
09:47:02 - 21-Mar-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
09:41:44 - 21-Mar-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
09:41:34 - 21-Mar-25 |
| Buy* | 2,500 | 36.92p | Ordinary |
09:39:41 - 21-Mar-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
09:36:10 - 21-Mar-25 |
| Buy* | 5,000 | 35.96p | Ordinary |
09:35:05 - 21-Mar-25 |
| Buy* | 5,000 | 35.64p | Ordinary |
11:19:46 - 20-Mar-25 |
| Buy* | 13,460 | 35.96p | Ordinary |
10:36:17 - 20-Mar-25 |
| Sell* | 9,000 | 35.05p | Ordinary |
09:56:39 - 20-Mar-25 |
| Sell* | 2 | 35.05p | Ordinary |
08:05:44 - 20-Mar-25 |
| Buy* | 4 | 35.96p | Ordinary |
08:05:10 - 20-Mar-25 |
| Sell* | 3,000 | 35.05p | Ordinary |
08:01:23 - 20-Mar-25 |
| Sell* | 10,000 | 35.15p | Ordinary |
08:00:50 - 20-Mar-25 |
| Buy* | 775 | 36.92p | Ordinary |
16:21:57 - 19-Mar-25 |
| Buy* | 2 | 37.88p | Ordinary |
15:56:06 - 19-Mar-25 |
| Unknown* | 2,000 | 38.00p | Ordinary |
15:46:32 - 19-Mar-25 |
| Buy* | 2 | 39.00p | SI Trade |
15:46:32 - 19-Mar-25 |
| Buy* | 2 | 39.00p | SI Trade |
09:31:28 - 19-Mar-25 |
| Unknown* | 20,000 | 37.50p | Ordinary |
09:31:11 - 19-Mar-25 |
| Sell* | 1,247 | 39.12p | Ordinary |
08:40:23 - 19-Mar-25 |
| Buy* | 630 | 39.64p | Ordinary |
13:17:58 - 18-Mar-25 |
| Buy* | 620 | 39.64p | Ordinary |
13:17:32 - 18-Mar-25 |
| Sell* | 1,973 | 39.01p | Ordinary |
11:39:02 - 18-Mar-25 |
| Buy* | 514 | 39.64p | Ordinary |
11:20:41 - 17-Mar-25 |
| Buy* | 10,114 | 39.75p | Ordinary |
10:04:24 - 17-Mar-25 |
| Sell* | 38 | 39.04p | Ordinary |
08:00:02 - 17-Mar-25 |
| Sell* | 1,834 | 39.04p | Ordinary |
09:27:12 - 14-Mar-25 |
| Buy* | 127 | 39.64p | Ordinary |
08:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 39.64p | Ordinary |
13:00:26 - 12-Mar-25 |
| Unknown* | 0 | 40.00p | SI Trade |
08:13:42 - 12-Mar-25 |
| Sell* | 10,000 | 39.15p | Ordinary |
08:13:32 - 12-Mar-25 |
| Sell* | 4,749 | 40.15p | Ordinary |
09:27:46 - 11-Mar-25 |
| Buy* | 2 | 43.00p | SI Trade |
09:04:14 - 11-Mar-25 |
| Sell* | 1,500 | 40.00p | Ordinary |
09:03:12 - 11-Mar-25 |
| Sell* | 1,000 | 42.00p | Ordinary |
09:00:36 - 11-Mar-25 |
| Sell* | 1,000 | 42.00p | Ordinary |
09:00:27 - 11-Mar-25 |
| Sell* | 93 | 42.08p | Ordinary |
08:59:39 - 11-Mar-25 |
| Sell* | 1,500 | 42.08p | Ordinary |
08:58:08 - 11-Mar-25 |
| Sell* | 1,500 | 42.08p | Ordinary |
08:56:58 - 11-Mar-25 |
| Sell* | 1,500 | 42.08p | Ordinary |
08:56:18 - 11-Mar-25 |
| Sell* | 1,500 | 42.08p | Ordinary |
08:55:13 - 11-Mar-25 |
| Sell* | 480 | 42.08p | Ordinary |
08:40:48 - 10-Mar-25 |
| Sell* | 10 | 42.00p | Uncrossing Trade |
16:35:16 - 07-Mar-25 |
| Buy* | 1,100 | 43.875p | Ordinary |
09:01:45 - 07-Mar-25 |
| Sell* | 341 | 42.06p | Ordinary |
08:09:10 - 07-Mar-25 |
| Buy* | 186 | 43.875p | Ordinary |
08:02:21 - 07-Mar-25 |
| Sell* | 95 | 42.00p | Ordinary |
11:39:04 - 06-Mar-25 |
| Buy* | 1,965 | 43.90p | Ordinary |
12:38:54 - 05-Mar-25 |
| Buy* | 8,450 | 43.70p | Ordinary |
11:58:32 - 05-Mar-25 |
| Buy* | 486 | 43.70p | Ordinary |
11:56:53 - 05-Mar-25 |
| Sell* | 5,000 | 42.00p | Ordinary |
08:40:42 - 05-Mar-25 |
| Unknown* | 5,000 | 43.50p | Ordinary |
08:40:13 - 05-Mar-25 |
| Sell* | 3,000 | 44.00p | Ordinary |
08:28:01 - 05-Mar-25 |
| Sell* | 5,500 | 44.12p | Ordinary |
08:04:27 - 05-Mar-25 |
| Sell* | 1,000 | 45.08p | Ordinary |
08:00:22 - 05-Mar-25 |
| Unknown* | 772 | 46.00p | Ordinary |
12:55:35 - 04-Mar-25 |
| Sell* | 4,718 | 45.00p | Ordinary |
08:49:00 - 04-Mar-25 |
| Sell* | 4,847 | 45.00p | Ordinary |
08:07:49 - 04-Mar-25 |
| Sell* | 5,500 | 46.00p | Ordinary |
16:06:34 - 03-Mar-25 |
| Sell* | 95 | 46.00p | Ordinary |
14:30:10 - 03-Mar-25 |
| Sell* | 5,000 | 46.48p | Ordinary |
10:45:08 - 03-Mar-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
10:32:36 - 03-Mar-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:54:48 - 03-Mar-25 |
| Buy* | 1 | 50.00p | SI Trade |
08:54:48 - 03-Mar-25 |
| Sell* | 16 | 46.00p | SI Trade |
08:54:48 - 03-Mar-25 |
| Sell* | 1,000 | 47.10p | Ordinary |
08:05:51 - 03-Mar-25 |
| Buy* | 4,000 | 48.88p | Ordinary |
15:12:01 - 28-Feb-25 |
| Sell* | 5,323 | 47.00p | Ordinary |
14:26:15 - 28-Feb-25 |
| Buy* | 68 | 49.50p | Ordinary |
13:19:57 - 28-Feb-25 |
| Buy* | 10,000 | 48.90p | Ordinary |
12:57:51 - 28-Feb-25 |
| Sell* | 887 | 46.50p | Ordinary |
11:57:20 - 28-Feb-25 |
| Buy* | 2,691 | 49.00p | Ordinary |
10:35:01 - 28-Feb-25 |
| Unknown* | 1,834 | 48.00p | Ordinary |
10:21:30 - 28-Feb-25 |
| Buy* | 4 | 49.92p | Ordinary |
10:21:25 - 28-Feb-25 |
| Unknown* | 1,000 | 49.00p | Ordinary |
10:21:25 - 28-Feb-25 |
| Sell* | 4,385 | 48.00p | Ordinary |
10:21:12 - 28-Feb-25 |
| Sell* | 12 | 50.08p | Ordinary |
09:44:05 - 28-Feb-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:49:14 - 28-Feb-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
08:48:06 - 28-Feb-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
08:48:06 - 28-Feb-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
08:48:01 - 28-Feb-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
08:47:59 - 28-Feb-25 |
| Sell* | 1,820 | 50.10p | Ordinary |
08:25:48 - 28-Feb-25 |
| Unknown* | 500 | 51.00p | Ordinary |
08:14:00 - 28-Feb-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
14:50:41 - 27-Feb-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
14:50:25 - 27-Feb-25 |