| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 26.20p | Ordinary |
13:25:04 - 11-Jul-25 |
| Buy* | 6,993 | 28.60p | Ordinary |
10:56:55 - 11-Jul-25 |
| Buy* | 17,468 | 28.60p | Ordinary |
09:36:48 - 11-Jul-25 |
| Buy* | 9,500 | 28.30p | Ordinary |
16:12:14 - 10-Jul-25 |
| Buy* | 9,500 | 28.00p | Ordinary |
16:12:02 - 10-Jul-25 |
| Buy* | 12,500 | 28.00p | Ordinary |
14:06:34 - 10-Jul-25 |
| Buy* | 10,000 | 28.00p | Suspected BUY Trade |
12:20:29 - 10-Jul-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
12:20:24 - 10-Jul-25 |
| Sell* | 86 | 26.00p | Ordinary |
15:12:37 - 09-Jul-25 |
| Buy* | 171 | 28.00p | Ordinary |
11:29:28 - 09-Jul-25 |
| Sell* | 45 | 26.00p | Ordinary |
08:00:23 - 09-Jul-25 |
| Buy* | 157 | 28.00p | Ordinary |
15:12:42 - 07-Jul-25 |
| Sell* | 14,064 | 26.10p | Ordinary |
08:16:07 - 04-Jul-25 |
| Sell* | 10,000 | 27.10p | Ordinary |
08:14:02 - 04-Jul-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
16:29:51 - 03-Jul-25 |
| Sell* | 2,500 | 28.055p | Ordinary |
09:30:12 - 03-Jul-25 |
| Sell* | 2,500 | 28.055p | Ordinary |
09:29:37 - 03-Jul-25 |
| Sell* | 7,679 | 26.10p | Negotiated Trade |
08:47:32 - 03-Jul-25 |
| Buy* | 309 | 29.40p | Ordinary |
08:02:57 - 03-Jul-25 |
| Buy* | 8,470 | 29.3725p | Ordinary |
13:08:39 - 02-Jul-25 |
| Sell* | 5,000 | 28.00p | Uncrossing Trade |
16:35:04 - 01-Jul-25 |
| Unknown* | 23,737 | 28.00p | Ordinary |
09:03:34 - 01-Jul-25 |
| Buy* | 293 | 30.00p | Ordinary |
08:03:13 - 01-Jul-25 |
| Sell* | 6,000 | 28.10p | Ordinary |
08:02:34 - 01-Jul-25 |
| Sell* | 18 | 28.08p | Ordinary |
08:08:32 - 30-Jun-25 |
| Buy* | 42 | 29.50p | Ordinary |
16:25:12 - 27-Jun-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
15:48:09 - 27-Jun-25 |
| Sell* | 3,020 | 28.12p | Ordinary |
15:20:57 - 27-Jun-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
09:34:36 - 27-Jun-25 |
| Sell* | 3,500 | 29.08p | Ordinary |
09:01:39 - 27-Jun-25 |
| Sell* | 5,500 | 29.10p | Ordinary |
09:00:59 - 27-Jun-25 |
| Sell* | 4 | 29.12p | Ordinary |
11:50:57 - 26-Jun-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 310 | 32.00p | Ordinary |
13:16:39 - 25-Jun-25 |
| Unknown* | 310 | 32.00p | OTC Trade |
13:16:39 - 25-Jun-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
12:10:13 - 25-Jun-25 |
| Buy* | 2,300 | 31.804p | Ordinary |
10:36:52 - 25-Jun-25 |
| Unknown* | 2,300 | 30.50p | Ordinary |
10:36:42 - 25-Jun-25 |
| Sell* | 3,139 | 29.55p | Ordinary |
14:23:22 - 24-Jun-25 |
| Sell* | 6,000 | 29.25p | Ordinary |
11:12:41 - 24-Jun-25 |
| Sell* | 459 | 29.55p | Ordinary |
10:54:13 - 24-Jun-25 |
| Buy* | 40 | 32.00p | Ordinary |
09:44:17 - 24-Jun-25 |
| Buy* | 15,615 | 32.00p | Ordinary |
09:44:06 - 24-Jun-25 |
| Buy* | 40 | 32.00p | Ordinary |
09:43:07 - 24-Jun-25 |
| Unknown* | 25,000 | 31.00p | Ordinary |
08:47:28 - 24-Jun-25 |
| Sell* | 5,000 | 29.45p | Ordinary |
08:01:01 - 24-Jun-25 |
| Sell* | 5,000 | 29.45p | Ordinary |
08:00:59 - 24-Jun-25 |
| Buy* | 1,665 | 29.50p | Ordinary |
10:39:28 - 23-Jun-25 |
| Sell* | 844 | 27.25p | Ordinary |
10:02:19 - 23-Jun-25 |
| Sell* | 4,554 | 27.25p | Ordinary |
08:08:14 - 23-Jun-25 |
| Sell* | 547 | 27.25p | Ordinary |
14:00:24 - 20-Jun-25 |
| Sell* | 7,509 | 27.30p | Ordinary |
10:24:20 - 20-Jun-25 |
| Sell* | 1,444 | 27.00p | Uncrossing Trade |
09:00:01 - 20-Jun-25 |
| Sell* | 966 | 27.25p | Ordinary |
08:17:14 - 20-Jun-25 |
| Buy* | 1,675 | 29.85p | Ordinary |
15:02:10 - 19-Jun-25 |
| Buy* | 13,000 | 30.00p | Ordinary |
12:40:53 - 19-Jun-25 |
| Buy* | 10,000 | 29.6675p | Ordinary |
11:22:08 - 19-Jun-25 |
| Buy* | 10,000 | 28.50p | Ordinary |
11:07:44 - 19-Jun-25 |
| Buy* | 5,000 | 27.65p | Ordinary |
11:06:26 - 19-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
10:33:40 - 19-Jun-25 |
| Sell* | 1,355 | 27.25p | Ordinary |
08:06:41 - 19-Jun-25 |
| Buy* | 3,528 | 28.00p | Ordinary |
08:01:58 - 19-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
16:14:18 - 18-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
16:09:14 - 18-Jun-25 |
| Buy* | 500 | 28.00p | Ordinary |
15:47:08 - 18-Jun-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
15:45:36 - 18-Jun-25 |
| Unknown* | -1,000 | 28.00p | Ordinary Correction |
15:45:36 - 18-Jun-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
15:45:36 - 18-Jun-25 |
| Sell* | 6,000 | 27.50p | Negotiated Trade |
15:44:27 - 18-Jun-25 |
| Sell* | 3,980 | 29.00p | Ordinary |
15:42:28 - 18-Jun-25 |
| Sell* | 8,313 | 29.04p | Ordinary |
09:45:42 - 18-Jun-25 |
| Buy* | 821 | 29.96p | Ordinary |
14:51:10 - 17-Jun-25 |
| Buy* | 3,985 | 29.96p | Ordinary |
15:16:15 - 16-Jun-25 |
| Sell* | 1,980 | 29.04p | Ordinary |
16:17:18 - 13-Jun-25 |
| Buy* | 1,665 | 30.00p | Ordinary |
13:48:00 - 13-Jun-25 |
| Sell* | 420 | 29.04p | Ordinary |
09:26:51 - 13-Jun-25 |
| Buy* | 167 | 29.98p | Ordinary |
08:52:55 - 13-Jun-25 |
| Buy* | 10,000 | 29.96p | Ordinary |
15:18:44 - 12-Jun-25 |
| Sell* | 19,713 | 29.30p | Ordinary |
15:07:18 - 12-Jun-25 |
| Unknown* | 19,173 | 29.30p | Ordinary |
15:07:18 - 12-Jun-25 |
| Unknown* | -19,713 | 29.30p | Ordinary Correction |
15:07:18 - 12-Jun-25 |
| Sell* | 946 | 29.00p | Ordinary |
11:00:19 - 12-Jun-25 |
| Buy* | 966 | 30.85p | Ordinary |
10:42:11 - 12-Jun-25 |
| Sell* | 489 | 29.00p | SI Trade |
09:42:40 - 12-Jun-25 |
| Sell* | 489 | 29.00p | SI Trade |
09:40:21 - 12-Jun-25 |
| Buy* | 6,557 | 30.50p | Ordinary |
09:26:54 - 12-Jun-25 |
| Unknown* | 8,313 | 30.00p | Ordinary |
09:08:21 - 12-Jun-25 |
| Sell* | 14,500 | 29.20p | Ordinary |
13:10:17 - 11-Jun-25 |
| Sell* | 3,000 | 29.10p | Ordinary |
10:20:42 - 11-Jun-25 |
| Sell* | 633 | 29.10p | Ordinary |
15:21:24 - 10-Jun-25 |
| Sell* | 1,649 | 29.95p | Ordinary |
12:11:50 - 10-Jun-25 |
| Sell* | 10,000 | 29.46p | Ordinary |
09:36:52 - 10-Jun-25 |
| Sell* | 1,683 | 29.46p | Ordinary |
09:24:45 - 10-Jun-25 |
| Buy* | 1,095 | 30.20p | Suspected BUY Trade |
09:00:20 - 10-Jun-25 |
| Sell* | 2,000 | 29.10p | Ordinary |
08:54:47 - 10-Jun-25 |
| Sell* | 3,427 | 29.00p | Ordinary |
08:23:33 - 10-Jun-25 |
| Sell* | 107 | 29.10p | Ordinary |
08:00:21 - 10-Jun-25 |
| Unknown* | 0 | 31.00p | SI Trade |
16:19:28 - 09-Jun-25 |
| Sell* | 896 | 30.00p | Ordinary |
16:19:19 - 09-Jun-25 |
| Buy* | 200 | 31.00p | SI Trade |
14:02:24 - 09-Jun-25 |
| Sell* | 7 | 30.00p | SI Trade |
13:34:16 - 09-Jun-25 |
| Buy* | 90 | 33.00p | SI Trade |
13:34:16 - 09-Jun-25 |
| Sell* | 1,000 | 31.00p | Ordinary |
13:34:12 - 09-Jun-25 |
| Sell* | 15,000 | 29.50p | Ordinary |
13:31:31 - 09-Jun-25 |
| Sell* | 1,500 | 31.00p | Ordinary |
10:39:40 - 09-Jun-25 |
| Sell* | 3,000 | 31.10p | Ordinary |
08:30:55 - 09-Jun-25 |
| Unknown* | -1,000 | 32.00p | Ordinary Correction |
16:36:25 - 06-Jun-25 |
| Unknown* | 1,000 | 32.00p | Ordinary |
16:36:25 - 06-Jun-25 |
| Unknown* | 1,000 | 32.00p | Ordinary |
16:36:02 - 06-Jun-25 |
| Sell* | 6,465 | 31.00p | Ordinary |
10:58:31 - 06-Jun-25 |
| Buy* | 4 | 34.00p | SI Trade |
10:42:02 - 06-Jun-25 |
| Buy* | 29 | 34.00p | SI Trade |
08:23:45 - 06-Jun-25 |
| Sell* | 4,000 | 32.00p | Ordinary |
08:00:24 - 06-Jun-25 |
| Sell* | 13 | 32.64p | Ordinary |
13:59:33 - 05-Jun-25 |
| Sell* | 1,000 | 32.10p | Ordinary |
12:45:08 - 05-Jun-25 |
| Sell* | 5,000 | 33.12p | Ordinary |
09:51:47 - 04-Jun-25 |
| Unknown* | 0 | 33.00p | SI Trade |
09:09:20 - 04-Jun-25 |
| Sell* | 13,200 | 31.00p | Ordinary |
09:09:08 - 04-Jun-25 |
| Sell* | 12,526 | 32.00p | Ordinary |
08:29:55 - 04-Jun-25 |
| Sell* | 7,278 | 33.08p | Ordinary |
09:01:08 - 03-Jun-25 |
| Buy* | 2,872 | 34.3975p | Ordinary |
08:18:23 - 03-Jun-25 |
| Buy* | 713 | 34.50p | Ordinary |
10:44:26 - 02-Jun-25 |
| Sell* | 10 | 33.08p | Ordinary |
08:30:32 - 02-Jun-25 |
| Buy* | 14,333 | 34.80p | Ordinary |
08:05:48 - 02-Jun-25 |
| Buy* | 7,509 | 34.40p | Ordinary |
14:22:13 - 30-May-25 |
| Sell* | 15 | 33.08p | Ordinary |
13:51:55 - 30-May-25 |
| Unknown* | 2,500 | 34.00p | Ordinary |
13:03:31 - 30-May-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
10:36:46 - 30-May-25 |
| Sell* | 722 | 33.20p | Ordinary |
09:01:11 - 30-May-25 |
| Sell* | 722 | 32.40p | Uncrossing Trade |
09:00:16 - 30-May-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:05:38 - 30-May-25 |
| Unknown* | 3,500 | 34.00p | Ordinary |
16:13:30 - 29-May-25 |
| Unknown* | 725 | 34.00p | Uncrossing Trade |
14:00:19 - 29-May-25 |
| Sell* | 4,000 | 33.10p | Ordinary |
13:38:43 - 29-May-25 |
| Buy* | 7,278 | 34.35p | Ordinary |
13:05:44 - 29-May-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
12:09:47 - 29-May-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
12:08:54 - 29-May-25 |
| Unknown* | 3,000 | 34.50p | Ordinary |
11:54:45 - 29-May-25 |
| Buy* | 681 | 36.00p | SI Trade |
11:54:15 - 29-May-25 |
| Buy* | 22 | 36.00p | SI Trade |
11:54:15 - 29-May-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
11:54:14 - 29-May-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
11:54:02 - 29-May-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
11:53:55 - 29-May-25 |
| Sell* | 5,704 | 35.00p | Uncrossing Trade |
11:00:18 - 29-May-25 |
| Buy* | 2 | 36.00p | SI Trade |
10:44:58 - 29-May-25 |
| Sell* | 11,968 | 33.50p | Ordinary |
10:44:45 - 29-May-25 |
| Sell* | 15 | 35.16p | Ordinary |
08:51:54 - 29-May-25 |
| Sell* | 5,700 | 35.16p | Ordinary |
14:39:31 - 28-May-25 |
| Buy* | 10 | 38.00p | Ordinary |
11:47:54 - 28-May-25 |
| Sell* | 2,580 | 35.16p | Ordinary |
11:47:35 - 28-May-25 |
| Sell* | 76 | 35.16p | Ordinary |
11:21:35 - 28-May-25 |
| Sell* | 2,829 | 35.50p | Ordinary |
16:18:23 - 27-May-25 |
| Sell* | 4,448 | 36.25p | Ordinary |
08:46:03 - 27-May-25 |
| Buy* | 73 | 38.00p | Ordinary |
08:07:55 - 27-May-25 |
| Sell* | 3,005 | 36.25p | Ordinary |
08:00:45 - 27-May-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
10:32:06 - 22-May-25 |
| Buy* | 130 | 38.20p | Ordinary |
16:14:50 - 21-May-25 |
| Sell* | 11,199 | 35.80p | Ordinary |
15:47:50 - 21-May-25 |
| Sell* | 12,500 | 35.80p | Ordinary |
09:08:50 - 21-May-25 |
| Sell* | 6,995 | 35.80p | Ordinary |
15:14:43 - 20-May-25 |
| Sell* | 10,000 | 35.80p | Ordinary |
15:12:05 - 20-May-25 |
| Buy* | 643 | 38.25p | Ordinary |
13:07:02 - 20-May-25 |
| Sell* | 4,151 | 36.25p | Ordinary |
15:42:37 - 19-May-25 |
| Sell* | 1,500 | 36.25p | Ordinary |
13:10:24 - 19-May-25 |
| Unknown* | 28,000 | 36.35p | Ordinary |
11:26:49 - 16-May-25 |
| Buy* | 129 | 38.80p | Ordinary |
08:21:56 - 15-May-25 |
| Buy* | 23 | 38.84p | Ordinary |
08:02:22 - 15-May-25 |
| Sell* | 5,450 | 35.55p | Ordinary |
11:16:44 - 14-May-25 |
| Sell* | 5,450 | 35.00p | Ordinary |
11:16:32 - 14-May-25 |
| Sell* | 2,500 | 36.32p | Ordinary |
08:45:21 - 14-May-25 |
| Sell* | 750 | 36.32p | Ordinary |
10:21:54 - 13-May-25 |
| Sell* | 5,000 | 36.30p | Ordinary |
14:42:47 - 12-May-25 |
| Buy* | 5,200 | 38.00p | Ordinary |
13:57:57 - 12-May-25 |
| Buy* | 13,000 | 37.90p | Ordinary |
11:01:56 - 12-May-25 |
| Sell* | 43 | 36.26p | Ordinary |
10:08:23 - 12-May-25 |
| Unknown* | 21,000 | 38.00p | Ordinary |
09:17:10 - 12-May-25 |
| Unknown* | 21,000 | 37.86p | Ordinary |
09:17:01 - 12-May-25 |
| Sell* | 2,000 | 36.25p | Ordinary |
08:20:25 - 12-May-25 |
| Buy* | 2,126 | 37.90p | Ordinary |
16:14:40 - 09-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:18:18 - 09-May-25 |
| Buy* | 10,000 | 36.90p | Ordinary |
15:17:44 - 09-May-25 |
| Buy* | 1,000 | 36.90p | Ordinary |
15:15:57 - 09-May-25 |
| Sell* | 1,250 | 35.60p | Ordinary |
15:09:19 - 09-May-25 |
| Sell* | 13,132 | 35.50p | Ordinary |
15:07:33 - 09-May-25 |
| Unknown* | 20,000 | 36.75p | Ordinary |
15:05:07 - 09-May-25 |
| Buy* | 1,000 | 37.00p | Ordinary |
14:52:29 - 09-May-25 |
| Sell* | 7,822 | 36.25p | Ordinary |
14:51:18 - 09-May-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
14:43:22 - 09-May-25 |
| Unknown* | 20,000 | 37.10p | Ordinary |
13:56:55 - 09-May-25 |
| Sell* | 2,500 | 38.00p | Ordinary |
13:47:00 - 09-May-25 |
| Sell* | 2,500 | 38.00p | Ordinary |
13:46:59 - 09-May-25 |
| Sell* | 1,000 | 40.00p | Ordinary |
13:44:58 - 09-May-25 |
| Sell* | 1,000 | 40.00p | Ordinary |
13:44:56 - 09-May-25 |
| Sell* | 10,000 | 38.25p | Negotiated Trade |
13:39:06 - 09-May-25 |
| Buy* | 4,000 | 42.10p | Ordinary |
10:41:27 - 09-May-25 |
| Sell* | 1,250 | 40.00p | Ordinary |
10:35:34 - 09-May-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
10:28:27 - 09-May-25 |
| Buy* | 6,000 | 42.40p | Ordinary |
10:27:53 - 09-May-25 |
| Sell* | 10,000 | 39.4898p | Ordinary |
10:26:30 - 09-May-25 |
| Buy* | 7,822 | 42.25p | Ordinary |
16:25:32 - 08-May-25 |