| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 547 | 27.25p | Ordinary |
14:00:24 - 20-Jun-25 |
| Sell* | 7,509 | 27.30p | Ordinary |
10:24:20 - 20-Jun-25 |
| Sell* | 1,444 | 27.00p | Uncrossing Trade |
09:00:01 - 20-Jun-25 |
| Sell* | 966 | 27.25p | Ordinary |
08:17:14 - 20-Jun-25 |
| Buy* | 1,675 | 29.85p | Ordinary |
15:02:10 - 19-Jun-25 |
| Buy* | 13,000 | 30.00p | Ordinary |
12:40:53 - 19-Jun-25 |
| Buy* | 10,000 | 29.6675p | Ordinary |
11:22:08 - 19-Jun-25 |
| Buy* | 10,000 | 28.50p | Ordinary |
11:07:44 - 19-Jun-25 |
| Buy* | 5,000 | 27.65p | Ordinary |
11:06:26 - 19-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
10:33:40 - 19-Jun-25 |
| Sell* | 1,355 | 27.25p | Ordinary |
08:06:41 - 19-Jun-25 |
| Buy* | 3,528 | 28.00p | Ordinary |
08:01:58 - 19-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
16:14:18 - 18-Jun-25 |
| Sell* | 1,000 | 27.00p | Ordinary |
16:09:14 - 18-Jun-25 |
| Buy* | 500 | 28.00p | Ordinary |
15:47:08 - 18-Jun-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
15:45:36 - 18-Jun-25 |
| Unknown* | -1,000 | 28.00p | Ordinary Correction |
15:45:36 - 18-Jun-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
15:45:36 - 18-Jun-25 |
| Sell* | 6,000 | 27.50p | Negotiated Trade |
15:44:27 - 18-Jun-25 |
| Sell* | 3,980 | 29.00p | Ordinary |
15:42:28 - 18-Jun-25 |
| Sell* | 8,313 | 29.04p | Ordinary |
09:45:42 - 18-Jun-25 |
| Buy* | 821 | 29.96p | Ordinary |
14:51:10 - 17-Jun-25 |
| Buy* | 3,985 | 29.96p | Ordinary |
15:16:15 - 16-Jun-25 |
| Sell* | 1,980 | 29.04p | Ordinary |
16:17:18 - 13-Jun-25 |
| Buy* | 1,665 | 30.00p | Ordinary |
13:48:00 - 13-Jun-25 |
| Sell* | 420 | 29.04p | Ordinary |
09:26:51 - 13-Jun-25 |
| Buy* | 167 | 29.98p | Ordinary |
08:52:55 - 13-Jun-25 |
| Buy* | 10,000 | 29.96p | Ordinary |
15:18:44 - 12-Jun-25 |
| Sell* | 19,713 | 29.30p | Ordinary |
15:07:18 - 12-Jun-25 |
| Unknown* | 19,173 | 29.30p | Ordinary |
15:07:18 - 12-Jun-25 |
| Unknown* | -19,713 | 29.30p | Ordinary Correction |
15:07:18 - 12-Jun-25 |
| Sell* | 946 | 29.00p | Ordinary |
11:00:19 - 12-Jun-25 |
| Buy* | 966 | 30.85p | Ordinary |
10:42:11 - 12-Jun-25 |
| Sell* | 489 | 29.00p | SI Trade |
09:42:40 - 12-Jun-25 |
| Sell* | 489 | 29.00p | SI Trade |
09:40:21 - 12-Jun-25 |
| Buy* | 6,557 | 30.50p | Ordinary |
09:26:54 - 12-Jun-25 |
| Unknown* | 8,313 | 30.00p | Ordinary |
09:08:21 - 12-Jun-25 |
| Sell* | 14,500 | 29.20p | Ordinary |
13:10:17 - 11-Jun-25 |
| Sell* | 3,000 | 29.10p | Ordinary |
10:20:42 - 11-Jun-25 |
| Sell* | 633 | 29.10p | Ordinary |
15:21:24 - 10-Jun-25 |
| Sell* | 1,649 | 29.95p | Ordinary |
12:11:50 - 10-Jun-25 |
| Sell* | 10,000 | 29.46p | Ordinary |
09:36:52 - 10-Jun-25 |
| Sell* | 1,683 | 29.46p | Ordinary |
09:24:45 - 10-Jun-25 |
| Buy* | 1,095 | 30.20p | Suspected BUY Trade |
09:00:20 - 10-Jun-25 |
| Sell* | 2,000 | 29.10p | Ordinary |
08:54:47 - 10-Jun-25 |
| Sell* | 3,427 | 29.00p | Ordinary |
08:23:33 - 10-Jun-25 |
| Sell* | 107 | 29.10p | Ordinary |
08:00:21 - 10-Jun-25 |
| Unknown* | 0 | 31.00p | SI Trade |
16:19:28 - 09-Jun-25 |
| Sell* | 896 | 30.00p | Ordinary |
16:19:19 - 09-Jun-25 |
| Buy* | 200 | 31.00p | SI Trade |
14:02:24 - 09-Jun-25 |
| Sell* | 7 | 30.00p | SI Trade |
13:34:16 - 09-Jun-25 |
| Buy* | 90 | 33.00p | SI Trade |
13:34:16 - 09-Jun-25 |
| Sell* | 1,000 | 31.00p | Ordinary |
13:34:12 - 09-Jun-25 |
| Sell* | 15,000 | 29.50p | Ordinary |
13:31:31 - 09-Jun-25 |
| Sell* | 1,500 | 31.00p | Ordinary |
10:39:40 - 09-Jun-25 |
| Sell* | 3,000 | 31.10p | Ordinary |
08:30:55 - 09-Jun-25 |
| Unknown* | -1,000 | 32.00p | Ordinary Correction |
16:36:25 - 06-Jun-25 |
| Unknown* | 1,000 | 32.00p | Ordinary |
16:36:25 - 06-Jun-25 |
| Unknown* | 1,000 | 32.00p | Ordinary |
16:36:02 - 06-Jun-25 |
| Sell* | 6,465 | 31.00p | Ordinary |
10:58:31 - 06-Jun-25 |
| Buy* | 4 | 34.00p | SI Trade |
10:42:02 - 06-Jun-25 |
| Buy* | 29 | 34.00p | SI Trade |
08:23:45 - 06-Jun-25 |
| Sell* | 4,000 | 32.00p | Ordinary |
08:00:24 - 06-Jun-25 |
| Sell* | 13 | 32.64p | Ordinary |
13:59:33 - 05-Jun-25 |
| Sell* | 1,000 | 32.10p | Ordinary |
12:45:08 - 05-Jun-25 |
| Sell* | 5,000 | 33.12p | Ordinary |
09:51:47 - 04-Jun-25 |
| Unknown* | 0 | 33.00p | SI Trade |
09:09:20 - 04-Jun-25 |
| Sell* | 13,200 | 31.00p | Ordinary |
09:09:08 - 04-Jun-25 |
| Sell* | 12,526 | 32.00p | Ordinary |
08:29:55 - 04-Jun-25 |
| Sell* | 7,278 | 33.08p | Ordinary |
09:01:08 - 03-Jun-25 |
| Buy* | 2,872 | 34.3975p | Ordinary |
08:18:23 - 03-Jun-25 |
| Buy* | 713 | 34.50p | Ordinary |
10:44:26 - 02-Jun-25 |
| Sell* | 10 | 33.08p | Ordinary |
08:30:32 - 02-Jun-25 |
| Buy* | 14,333 | 34.80p | Ordinary |
08:05:48 - 02-Jun-25 |
| Buy* | 7,509 | 34.40p | Ordinary |
14:22:13 - 30-May-25 |
| Sell* | 15 | 33.08p | Ordinary |
13:51:55 - 30-May-25 |
| Unknown* | 2,500 | 34.00p | Ordinary |
13:03:31 - 30-May-25 |
| Sell* | 10,000 | 33.00p | Ordinary |
10:36:46 - 30-May-25 |
| Sell* | 722 | 33.20p | Ordinary |
09:01:11 - 30-May-25 |
| Sell* | 722 | 32.40p | Uncrossing Trade |
09:00:16 - 30-May-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:05:38 - 30-May-25 |
| Unknown* | 3,500 | 34.00p | Ordinary |
16:13:30 - 29-May-25 |
| Unknown* | 725 | 34.00p | Uncrossing Trade |
14:00:19 - 29-May-25 |
| Sell* | 4,000 | 33.10p | Ordinary |
13:38:43 - 29-May-25 |
| Buy* | 7,278 | 34.35p | Ordinary |
13:05:44 - 29-May-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
12:09:47 - 29-May-25 |
| Sell* | 10,000 | 34.00p | Ordinary |
12:08:54 - 29-May-25 |
| Unknown* | 3,000 | 34.50p | Ordinary |
11:54:45 - 29-May-25 |
| Buy* | 681 | 36.00p | SI Trade |
11:54:15 - 29-May-25 |
| Buy* | 22 | 36.00p | SI Trade |
11:54:15 - 29-May-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
11:54:14 - 29-May-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
11:54:02 - 29-May-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
11:53:55 - 29-May-25 |
| Sell* | 5,704 | 35.00p | Uncrossing Trade |
11:00:18 - 29-May-25 |
| Buy* | 2 | 36.00p | SI Trade |
10:44:58 - 29-May-25 |
| Sell* | 11,968 | 33.50p | Ordinary |
10:44:45 - 29-May-25 |
| Sell* | 15 | 35.16p | Ordinary |
08:51:54 - 29-May-25 |
| Sell* | 5,700 | 35.16p | Ordinary |
14:39:31 - 28-May-25 |
| Buy* | 10 | 38.00p | Ordinary |
11:47:54 - 28-May-25 |
| Sell* | 2,580 | 35.16p | Ordinary |
11:47:35 - 28-May-25 |
| Sell* | 76 | 35.16p | Ordinary |
11:21:35 - 28-May-25 |
| Sell* | 2,829 | 35.50p | Ordinary |
16:18:23 - 27-May-25 |
| Sell* | 4,448 | 36.25p | Ordinary |
08:46:03 - 27-May-25 |
| Buy* | 73 | 38.00p | Ordinary |
08:07:55 - 27-May-25 |
| Sell* | 3,005 | 36.25p | Ordinary |
08:00:45 - 27-May-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
10:32:06 - 22-May-25 |
| Buy* | 130 | 38.20p | Ordinary |
16:14:50 - 21-May-25 |
| Sell* | 11,199 | 35.80p | Ordinary |
15:47:50 - 21-May-25 |
| Sell* | 12,500 | 35.80p | Ordinary |
09:08:50 - 21-May-25 |
| Sell* | 6,995 | 35.80p | Ordinary |
15:14:43 - 20-May-25 |
| Sell* | 10,000 | 35.80p | Ordinary |
15:12:05 - 20-May-25 |
| Buy* | 643 | 38.25p | Ordinary |
13:07:02 - 20-May-25 |
| Sell* | 4,151 | 36.25p | Ordinary |
15:42:37 - 19-May-25 |
| Sell* | 1,500 | 36.25p | Ordinary |
13:10:24 - 19-May-25 |
| Unknown* | 28,000 | 36.35p | Ordinary |
11:26:49 - 16-May-25 |
| Buy* | 129 | 38.80p | Ordinary |
08:21:56 - 15-May-25 |
| Buy* | 23 | 38.84p | Ordinary |
08:02:22 - 15-May-25 |
| Sell* | 5,450 | 35.55p | Ordinary |
11:16:44 - 14-May-25 |
| Sell* | 5,450 | 35.00p | Ordinary |
11:16:32 - 14-May-25 |
| Sell* | 2,500 | 36.32p | Ordinary |
08:45:21 - 14-May-25 |
| Sell* | 750 | 36.32p | Ordinary |
10:21:54 - 13-May-25 |
| Sell* | 5,000 | 36.30p | Ordinary |
14:42:47 - 12-May-25 |
| Buy* | 5,200 | 38.00p | Ordinary |
13:57:57 - 12-May-25 |
| Buy* | 13,000 | 37.90p | Ordinary |
11:01:56 - 12-May-25 |
| Sell* | 43 | 36.26p | Ordinary |
10:08:23 - 12-May-25 |
| Unknown* | 21,000 | 38.00p | Ordinary |
09:17:10 - 12-May-25 |
| Unknown* | 21,000 | 37.86p | Ordinary |
09:17:01 - 12-May-25 |
| Sell* | 2,000 | 36.25p | Ordinary |
08:20:25 - 12-May-25 |
| Buy* | 2,126 | 37.90p | Ordinary |
16:14:40 - 09-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:18:18 - 09-May-25 |
| Buy* | 10,000 | 36.90p | Ordinary |
15:17:44 - 09-May-25 |
| Buy* | 1,000 | 36.90p | Ordinary |
15:15:57 - 09-May-25 |
| Sell* | 1,250 | 35.60p | Ordinary |
15:09:19 - 09-May-25 |
| Sell* | 13,132 | 35.50p | Ordinary |
15:07:33 - 09-May-25 |
| Unknown* | 20,000 | 36.75p | Ordinary |
15:05:07 - 09-May-25 |
| Buy* | 1,000 | 37.00p | Ordinary |
14:52:29 - 09-May-25 |
| Sell* | 7,822 | 36.25p | Ordinary |
14:51:18 - 09-May-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
14:43:22 - 09-May-25 |
| Unknown* | 20,000 | 37.10p | Ordinary |
13:56:55 - 09-May-25 |
| Sell* | 2,500 | 38.00p | Ordinary |
13:47:00 - 09-May-25 |
| Sell* | 2,500 | 38.00p | Ordinary |
13:46:59 - 09-May-25 |
| Sell* | 1,000 | 40.00p | Ordinary |
13:44:58 - 09-May-25 |
| Sell* | 1,000 | 40.00p | Ordinary |
13:44:56 - 09-May-25 |
| Sell* | 10,000 | 38.25p | Negotiated Trade |
13:39:06 - 09-May-25 |
| Buy* | 4,000 | 42.10p | Ordinary |
10:41:27 - 09-May-25 |
| Sell* | 1,250 | 40.00p | Ordinary |
10:35:34 - 09-May-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
10:28:27 - 09-May-25 |
| Buy* | 6,000 | 42.40p | Ordinary |
10:27:53 - 09-May-25 |
| Sell* | 10,000 | 39.4898p | Ordinary |
10:26:30 - 09-May-25 |
| Buy* | 7,822 | 42.25p | Ordinary |
16:25:32 - 08-May-25 |
| Buy* | 87 | 42.25p | Ordinary |
13:52:06 - 08-May-25 |
| Unknown* | 25,200 | 42.40p | Ordinary |
11:32:10 - 08-May-25 |
| Buy* | 2,500 | 42.40p | Ordinary |
11:11:55 - 08-May-25 |
| Sell* | 5,263 | 40.00p | Ordinary |
08:50:30 - 08-May-25 |
| Sell* | 5,500 | 40.65p | Ordinary |
08:31:18 - 08-May-25 |
| Buy* | 3,486 | 43.00p | Ordinary |
08:04:36 - 08-May-25 |
| Buy* | 5,793 | 43.00p | Ordinary |
08:04:27 - 08-May-25 |
| Buy* | 2,000 | 43.00p | Ordinary |
08:01:20 - 08-May-25 |
| Buy* | 2,500 | 43.00p | Ordinary |
08:00:52 - 08-May-25 |
| Buy* | 2,500 | 43.00p | Ordinary |
08:00:50 - 08-May-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
08:00:31 - 08-May-25 |
| Buy* | 2,154 | 40.00p | Ordinary |
13:26:17 - 07-May-25 |
| Buy* | 616 | 39.88p | Ordinary |
10:33:02 - 07-May-25 |
| Buy* | 73 | 39.88p | Ordinary |
08:04:18 - 07-May-25 |
| Buy* | 2,580 | 40.00p | Ordinary |
08:02:33 - 07-May-25 |
| Buy* | 250 | 39.97p | Ordinary |
08:02:26 - 07-May-25 |
| Buy* | 107 | 39.88p | Ordinary |
12:12:23 - 06-May-25 |
| Sell* | 705 | 38.15p | Ordinary |
09:13:02 - 06-May-25 |
| Buy* | 3,000 | 40.00p | Ordinary |
10:58:10 - 02-May-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
09:58:31 - 02-May-25 |
| Buy* | 2,000 | 40.00p | Ordinary |
09:11:49 - 02-May-25 |
| Buy* | 1,240 | 40.00p | Ordinary |
14:41:45 - 01-May-25 |
| Buy* | 12 | 40.00p | Ordinary |
11:52:16 - 01-May-25 |
| Sell* | 18 | 37.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 7 | 40.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 276 | 37.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
11:01:04 - 29-Apr-25 |
| Buy* | 1,243 | 39.90p | Ordinary |
10:45:07 - 29-Apr-25 |
| Buy* | 2,000 | 39.40p | Ordinary |
09:34:05 - 29-Apr-25 |
| Buy* | 1,250 | 40.00p | Ordinary |
09:06:32 - 29-Apr-25 |
| Buy* | 2,000 | 39.40p | Ordinary |
08:13:02 - 29-Apr-25 |
| Buy* | 10,000 | 39.50p | Ordinary |
08:01:55 - 29-Apr-25 |
| Sell* | 10,000 | 37.75p | Ordinary |
11:01:42 - 28-Apr-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
10:03:34 - 28-Apr-25 |
| Sell* | 486 | 37.00p | SI Trade |
09:08:52 - 28-Apr-25 |
| Buy* | 11,500 | 39.00p | Ordinary |
09:08:42 - 28-Apr-25 |
| Sell* | 2,500 | 37.60p | Ordinary |
08:46:24 - 28-Apr-25 |
| Sell* | 186 | 37.50p | Ordinary |
08:09:40 - 28-Apr-25 |
| Buy* | 16 | 39.60p | Suspected BUY Trade |
16:40:11 - 25-Apr-25 |
| Sell* | 1 | 36.00p | SI Trade |
16:06:58 - 25-Apr-25 |
| Buy* | 3,150 | 39.80p | Ordinary |
16:06:33 - 25-Apr-25 |
| Buy* | 3,500 | 39.75p | Ordinary |
16:04:55 - 25-Apr-25 |
| Buy* | 3,500 | 39.80p | Ordinary |
16:03:58 - 25-Apr-25 |
| Sell* | 1 | 36.00p | SI Trade |
15:48:11 - 25-Apr-25 |
| Buy* | 4,621 | 39.75p | Ordinary |
15:48:00 - 25-Apr-25 |
| Sell* | 3 | 36.00p | SI Trade |
15:21:20 - 25-Apr-25 |
| Unknown* | 80,000 | 40.00p | Negotiated Trade |
15:21:16 - 25-Apr-25 |
| Buy* | 1,051 | 36.90p | Ordinary |
15:10:35 - 25-Apr-25 |
| Sell* | 1 | 34.00p | SI Trade |
13:57:07 - 25-Apr-25 |
| Unknown* | 0 | 34.00p | SI Trade |
13:23:39 - 25-Apr-25 |