| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,389 | 27.80p | Ordinary |
14:40:23 - 07-Oct-25 |
| Buy* | 1,722 | 29.64p | Ordinary |
14:28:45 - 07-Oct-25 |
| Buy* | 3,353 | 29.64p | Ordinary |
12:33:07 - 07-Oct-25 |
| Buy* | 1,666 | 29.64p | Ordinary |
12:32:30 - 07-Oct-25 |
| Buy* | 5,041 | 29.675p | Ordinary |
09:39:56 - 07-Oct-25 |
| Buy* | 11,000 | 29.79p | Ordinary |
09:14:10 - 07-Oct-25 |
| Sell* | 1,168 | 27.30p | Ordinary |
08:38:05 - 07-Oct-25 |
| Sell* | 30 | 27.00p | SI Trade |
08:35:53 - 07-Oct-25 |
| Sell* | 6,553 | 28.525p | Ordinary |
08:35:45 - 07-Oct-25 |
| Buy* | 1,650 | 30.05p | Ordinary |
08:28:14 - 07-Oct-25 |
| Buy* | 150 | 30.05p | Ordinary |
08:26:03 - 07-Oct-25 |
| Buy* | 6,655 | 30.05p | Ordinary |
08:03:44 - 07-Oct-25 |
| Buy* | 4,978 | 30.05p | Ordinary |
08:00:16 - 07-Oct-25 |
| Sell* | 2,655 | 29.1275p | Ordinary |
15:55:12 - 06-Oct-25 |
| Sell* | 10,149 | 29.62p | Ordinary |
15:54:04 - 06-Oct-25 |
| Unknown* | 50,000 | 30.10p | Negotiated Trade |
15:42:36 - 06-Oct-25 |
| Unknown* | 40,000 | 29.365p | Ordinary |
15:14:30 - 06-Oct-25 |
| Buy* | 10,000 | 30.195p | Ordinary |
15:10:47 - 06-Oct-25 |
| Sell* | 96 | 29.08p | Ordinary |
14:55:56 - 06-Oct-25 |
| Buy* | 1,306 | 30.30p | Ordinary |
14:46:59 - 06-Oct-25 |
| Buy* | 7,389 | 30.30p | Ordinary |
14:43:31 - 06-Oct-25 |
| Buy* | 9 | 31.00p | SI Trade |
14:36:50 - 06-Oct-25 |
| Buy* | 8,218 | 30.3725p | Ordinary |
14:36:36 - 06-Oct-25 |
| Buy* | 319 | 30.3725p | Ordinary |
14:36:25 - 06-Oct-25 |
| Buy* | 8,210 | 30.40p | Ordinary |
14:35:48 - 06-Oct-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
14:23:23 - 06-Oct-25 |
| Buy* | 8,320 | 30.00p | Ordinary |
12:11:57 - 06-Oct-25 |
| Buy* | 8,320 | 30.00p | Ordinary |
12:11:34 - 06-Oct-25 |
| Sell* | 272 | 28.00p | SI Trade |
11:28:48 - 06-Oct-25 |
| Buy* | 6,000 | 29.90p | Ordinary |
11:28:41 - 06-Oct-25 |
| Buy* | 10,000 | 29.90p | Ordinary |
11:17:12 - 06-Oct-25 |
| Buy* | 10,267 | 29.6948p | Ordinary |
11:08:44 - 06-Oct-25 |
| Buy* | 1,665 | 29.7875p | Ordinary |
11:07:28 - 06-Oct-25 |
| Buy* | 16,702 | 29.90p | Ordinary |
10:57:01 - 06-Oct-25 |
| Buy* | 13,000 | 30.00p | Ordinary |
10:45:04 - 06-Oct-25 |
| Buy* | 2,500 | 29.00p | Ordinary |
10:40:23 - 06-Oct-25 |
| Buy* | 3,427 | 29.00p | Ordinary |
10:39:52 - 06-Oct-25 |
| Unknown* | 32,156 | 28.98p | Ordinary |
10:34:48 - 06-Oct-25 |
| Buy* | 2,441 | 29.00p | Ordinary |
10:34:36 - 06-Oct-25 |
| Sell* | 200 | 27.00p | SI Trade |
10:20:55 - 06-Oct-25 |
| Buy* | 2,657 | 27.99p | Ordinary |
10:20:48 - 06-Oct-25 |
| Buy* | 9,021 | 27.99p | Ordinary |
10:20:42 - 06-Oct-25 |
| Buy* | 10,000 | 27.98p | Ordinary |
10:19:28 - 06-Oct-25 |
| Buy* | 1,000 | 27.98p | Ordinary |
10:14:36 - 06-Oct-25 |
| Buy* | 10,000 | 27.725p | Ordinary |
09:53:56 - 06-Oct-25 |
| Buy* | 175 | 28.00p | SI Trade |
09:52:10 - 06-Oct-25 |
| Buy* | 17,985 | 27.75p | Ordinary |
09:52:03 - 06-Oct-25 |
| Unknown* | 53,908 | 27.80p | Negotiated Trade |
09:48:40 - 06-Oct-25 |
| Unknown* | 20,748 | 27.00p | Ordinary |
09:39:25 - 06-Oct-25 |
| Buy* | 400 | 27.70p | Ordinary |
08:37:59 - 06-Oct-25 |
| Unknown* | 3,659 | 27.00p | Ordinary |
08:34:05 - 06-Oct-25 |
| Unknown* | 3,459 | 27.00p | Ordinary |
08:26:49 - 06-Oct-25 |
| Unknown* | 1,964 | 27.00p | Ordinary |
08:22:31 - 06-Oct-25 |
| Sell* | 348 | 26.25p | Ordinary |
08:12:54 - 06-Oct-25 |
| Unknown* | 10,000 | 27.00p | Ordinary |
08:12:07 - 06-Oct-25 |
| Unknown* | 740 | 27.00p | SI Trade |
08:00:48 - 06-Oct-25 |
| Buy* | 2,500 | 26.80p | Ordinary |
15:08:24 - 03-Oct-25 |
| Buy* | 3 | 27.00p | Ordinary |
13:39:50 - 03-Oct-25 |
| Buy* | 3 | 27.00p | Ordinary |
13:39:39 - 03-Oct-25 |
| Buy* | 3 | 27.00p | Ordinary |
13:38:21 - 03-Oct-25 |
| Buy* | 7 | 27.00p | Ordinary |
13:38:13 - 03-Oct-25 |
| Sell* | 2 | 25.30p | Ordinary |
13:38:08 - 03-Oct-25 |
| Buy* | 10,000 | 25.998p | Ordinary |
12:52:50 - 03-Oct-25 |
| Buy* | 20,000 | 25.98p | Ordinary |
12:42:42 - 03-Oct-25 |
| Buy* | 10,000 | 25.84999p | Ordinary |
12:37:18 - 03-Oct-25 |
| Buy* | 1,168 | 25.80p | Ordinary |
12:33:50 - 03-Oct-25 |
| Buy* | 476 | 25.80p | Ordinary |
12:30:40 - 03-Oct-25 |
| Buy* | 96 | 25.998p | Ordinary |
12:27:24 - 03-Oct-25 |
| Buy* | 20,000 | 25.80p | Ordinary |
12:27:05 - 03-Oct-25 |
| Buy* | 945 | 25.80p | Ordinary |
12:21:18 - 03-Oct-25 |
| Sell* | 9,662 | 25.26667p | Ordinary |
12:09:36 - 03-Oct-25 |
| Sell* | 17,289 | 25.25p | Ordinary |
12:09:06 - 03-Oct-25 |
| Buy* | 27 | 27.00p | SI Trade |
12:08:58 - 03-Oct-25 |
| Sell* | 23,146 | 25.00p | Ordinary |
12:08:51 - 03-Oct-25 |
| Sell* | 1,289 | 25.25p | Ordinary |
11:40:39 - 03-Oct-25 |
| Buy* | 1,785 | 28.00p | Ordinary |
11:35:48 - 03-Oct-25 |
| Buy* | 5 | 28.00p | SI Trade |
11:35:47 - 03-Oct-25 |
| Sell* | 12,436 | 26.00p | Ordinary |
11:35:38 - 03-Oct-25 |
| Unknown* | 29,383 | 26.50p | Ordinary |
11:35:09 - 03-Oct-25 |
| Sell* | 352 | 26.50p | Ordinary |
09:38:17 - 03-Oct-25 |
| Sell* | 3,641 | 27.35p | Ordinary |
09:29:19 - 03-Oct-25 |
| Sell* | 3,253 | 26.40p | Ordinary |
09:13:11 - 03-Oct-25 |
| Sell* | 2,000 | 26.325p | Ordinary |
09:09:28 - 03-Oct-25 |
| Sell* | 12,500 | 27.00p | Ordinary |
08:15:28 - 03-Oct-25 |
| Sell* | 12,500 | 27.00p | Ordinary |
08:15:28 - 03-Oct-25 |
| Sell* | 2,800 | 27.08p | Ordinary |
08:09:07 - 03-Oct-25 |
| Sell* | 3,500 | 27.08p | Ordinary |
08:05:27 - 03-Oct-25 |
| Sell* | 2,770 | 27.12p | Ordinary |
08:04:26 - 03-Oct-25 |
| Sell* | 263 | 27.00p | Ordinary |
16:25:35 - 02-Oct-25 |
| Sell* | 15 | 28.00p | SI Trade |
11:11:17 - 02-Oct-25 |
| Sell* | 1,250 | 28.00p | Ordinary |
11:11:13 - 02-Oct-25 |
| Sell* | 1,250 | 28.00p | Ordinary |
11:10:43 - 02-Oct-25 |
| Sell* | 11,903 | 28.08p | Ordinary |
10:58:46 - 02-Oct-25 |
| Sell* | 263 | 28.8725p | Ordinary |
09:18:25 - 02-Oct-25 |
| Sell* | 1,634 | 28.08p | Ordinary |
09:03:12 - 02-Oct-25 |
| Sell* | 22,375 | 27.25p | Ordinary |
08:14:53 - 02-Oct-25 |
| Sell* | 1,000 | 28.08p | Ordinary |
16:22:25 - 01-Oct-25 |
| Sell* | 5,000 | 28.08p | Ordinary |
15:08:57 - 01-Oct-25 |
| Buy* | 8 | 30.00p | SI Trade |
15:08:26 - 01-Oct-25 |
| Unknown* | 25,000 | 28.00p | Ordinary |
15:08:20 - 01-Oct-25 |
| Sell* | 1,644 | 28.12p | Ordinary |
14:44:08 - 01-Oct-25 |
| Sell* | 5,000 | 29.225p | Ordinary |
14:34:50 - 01-Oct-25 |
| Sell* | 1,000 | 29.225p | Ordinary |
14:33:43 - 01-Oct-25 |
| Sell* | 10,127 | 28.12p | Ordinary |
13:38:02 - 01-Oct-25 |
| Sell* | 3,690 | 28.45p | Ordinary |
13:00:58 - 01-Oct-25 |
| Unknown* | 31,110 | 28.215p | Ordinary |
12:59:15 - 01-Oct-25 |
| Sell* | 314 | 29.375p | Ordinary |
10:53:12 - 01-Oct-25 |
| Sell* | 13,000 | 28.50p | Ordinary |
10:45:45 - 01-Oct-25 |
| Sell* | 5,445 | 28.45p | Ordinary |
08:49:00 - 01-Oct-25 |
| Sell* | 4,000 | 28.45p | Ordinary |
08:08:51 - 01-Oct-25 |
| Sell* | 234 | 28.50p | Ordinary |
08:04:27 - 01-Oct-25 |
| Buy* | 2,000 | 29.675p | Ordinary |
15:33:22 - 30-Sep-25 |
| Sell* | 713 | 28.41p | Ordinary |
12:16:59 - 30-Sep-25 |
| Sell* | 2,919 | 28.3525p | Ordinary |
11:53:06 - 30-Sep-25 |
| Sell* | 1,785 | 28.3525p | Ordinary |
11:43:06 - 30-Sep-25 |
| Buy* | 498 | 29.70p | Ordinary |
11:00:50 - 30-Sep-25 |
| Buy* | 10 | 29.90p | Ordinary |
09:26:15 - 30-Sep-25 |
| Unknown* | 50,000 | 29.80p | Negotiated Trade |
09:07:31 - 30-Sep-25 |
| Unknown* | 33,557 | 29.80p | Ordinary |
08:58:24 - 30-Sep-25 |
| Unknown* | 33,557 | 29.80p | Ordinary |
08:58:03 - 30-Sep-25 |
| Sell* | 5,000 | 28.10p | Ordinary |
08:57:41 - 30-Sep-25 |
| Buy* | 322 | 31.00p | SI Trade |
08:57:10 - 30-Sep-25 |
| Buy* | 1,000 | 31.00p | SI Trade |
08:57:10 - 30-Sep-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
08:57:06 - 30-Sep-25 |
| Sell* | 10,000 | 29.08p | Ordinary |
08:56:00 - 30-Sep-25 |
| Sell* | 10,000 | 29.08p | Ordinary |
08:54:52 - 30-Sep-25 |
| Sell* | 20,000 | 29.15p | Ordinary |
08:52:10 - 30-Sep-25 |
| Sell* | 648 | 29.15p | Ordinary |
08:40:56 - 30-Sep-25 |
| Buy* | 1,500 | 30.15p | Ordinary |
08:20:28 - 30-Sep-25 |
| Buy* | 7,462 | 30.15p | Ordinary |
08:15:14 - 30-Sep-25 |
| Buy* | 2,487 | 30.15p | Ordinary |
08:04:34 - 30-Sep-25 |
| Unknown* | 50,000 | 30.25p | Negotiated Trade |
08:02:03 - 30-Sep-25 |
| Unknown* | 60,000 | 29.80p | Negotiated Trade |
08:00:59 - 30-Sep-25 |
| Unknown* | 50,000 | 29.80p | Negotiated Trade |
08:00:28 - 30-Sep-25 |
| Sell* | 5,000 | 29.15p | Ordinary |
15:32:19 - 29-Sep-25 |
| Unknown* | 30,000 | 30.125p | Ordinary |
15:08:49 - 29-Sep-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
14:57:19 - 29-Sep-25 |
| Sell* | 5,159 | 29.08p | Ordinary |
14:56:33 - 29-Sep-25 |
| Sell* | 6,859 | 29.16p | Ordinary |
14:56:02 - 29-Sep-25 |
| Unknown* | 38,451 | 29.15p | Ordinary |
14:20:31 - 29-Sep-25 |
| Sell* | 3,223 | 29.16p | Ordinary |
14:13:19 - 29-Sep-25 |
| Sell* | 1,178 | 29.15p | Ordinary |
13:57:38 - 29-Sep-25 |
| Unknown* | 8,293 | 30.00p | Ordinary |
13:56:41 - 29-Sep-25 |
| Sell* | 760 | 29.25p | Ordinary |
13:53:07 - 29-Sep-25 |
| Buy* | 2,000 | 30.15p | Ordinary |
12:54:10 - 29-Sep-25 |
| Buy* | 6,582 | 30.20p | Ordinary |
12:20:34 - 29-Sep-25 |
| Sell* | 1,730 | 29.25p | Ordinary |
12:19:14 - 29-Sep-25 |
| Sell* | 487 | 29.20p | Ordinary |
12:03:02 - 29-Sep-25 |
| Buy* | 1,453 | 30.30p | Ordinary |
11:21:16 - 29-Sep-25 |
| Buy* | 1,000 | 30.3975p | Ordinary |
10:30:31 - 29-Sep-25 |
| Buy* | 7,889 | 30.42p | Ordinary |
10:26:07 - 29-Sep-25 |
| Buy* | 1,465 | 30.475p | Ordinary |
10:22:59 - 29-Sep-25 |
| Buy* | 487 | 30.80p | Ordinary |
10:15:53 - 29-Sep-25 |
| Unknown* | 30,000 | 29.90p | Ordinary |
10:11:41 - 29-Sep-25 |
| Buy* | 15,000 | 30.90p | Ordinary |
10:04:36 - 29-Sep-25 |
| Unknown* | 48,278 | 29.715p | Negotiated Trade |
09:56:27 - 29-Sep-25 |
| Sell* | 4,055 | 29.715p | Ordinary |
09:53:21 - 29-Sep-25 |
| Buy* | 6,434 | 30.99p | Ordinary |
09:51:15 - 29-Sep-25 |
| Buy* | 1,178 | 30.99p | Ordinary |
09:43:05 - 29-Sep-25 |
| Buy* | 3,223 | 30.99p | Ordinary |
09:31:48 - 29-Sep-25 |
| Buy* | 1,289 | 30.996p | Ordinary |
09:29:46 - 29-Sep-25 |
| Buy* | 10,000 | 30.996p | Ordinary |
09:28:43 - 29-Sep-25 |
| Buy* | 5,445 | 30.98p | Ordinary |
09:28:08 - 29-Sep-25 |
| Buy* | 5,445 | 30.98p | Ordinary |
09:27:12 - 29-Sep-25 |
| Buy* | 5,000 | 30.98p | Ordinary |
09:26:44 - 29-Sep-25 |
| Buy* | 4,055 | 30.95p | Ordinary |
09:21:27 - 29-Sep-25 |
| Buy* | 986 | 30.00p | Ordinary |
09:11:06 - 29-Sep-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
09:10:23 - 29-Sep-25 |
| Buy* | 16,666 | 30.00p | Ordinary |
09:09:53 - 29-Sep-25 |
| Buy* | 1,658 | 29.90p | Ordinary |
09:04:35 - 29-Sep-25 |
| Buy* | 648 | 29.90p | Ordinary |
09:01:46 - 29-Sep-25 |
| Buy* | 2,800 | 29.90p | Ordinary |
08:53:20 - 29-Sep-25 |
| Buy* | 20,000 | 29.80p | Ordinary |
08:48:25 - 29-Sep-25 |
| Buy* | 20,000 | 29.30p | Ordinary |
08:45:06 - 29-Sep-25 |
| Buy* | 20,000 | 29.375p | Ordinary |
08:44:20 - 29-Sep-25 |
| Buy* | 1,000 | 29.375p | Ordinary |
08:44:11 - 29-Sep-25 |
| Buy* | 10 | 29.40p | Ordinary |
08:36:05 - 29-Sep-25 |
| Unknown* | 30,000 | 29.0848p | Ordinary |
08:30:22 - 29-Sep-25 |
| Buy* | 15,952 | 29.19p | Ordinary |
08:25:42 - 29-Sep-25 |
| Unknown* | 30,000 | 29.10p | Ordinary |
08:22:58 - 29-Sep-25 |
| Buy* | 3,224 | 29.25p | Ordinary |
08:22:25 - 29-Sep-25 |
| Buy* | 3,401 | 29.40p | Ordinary |
08:08:08 - 29-Sep-25 |
| Sell* | 4,000 | 28.08p | Ordinary |
08:05:15 - 29-Sep-25 |
| Sell* | 4,000 | 28.08p | Ordinary |
08:05:15 - 29-Sep-25 |
| Sell* | 4,000 | 28.20p | Ordinary |
08:04:36 - 29-Sep-25 |
| Sell* | 4,000 | 28.20p | Ordinary |
08:04:36 - 29-Sep-25 |
| Sell* | 10,500 | 28.10p | Ordinary |
08:03:11 - 29-Sep-25 |
| Buy* | 5,000 | 29.78p | Ordinary |
08:02:05 - 29-Sep-25 |
| Buy* | 16,776 | 29.78p | Ordinary |
08:01:22 - 29-Sep-25 |
| Buy* | 1,000 | 29.78p | Ordinary |
08:01:12 - 29-Sep-25 |
| Unknown* | 5 | 30.00p | SI Trade |
08:00:47 - 29-Sep-25 |
| Buy* | 6,717 | 29.70p | Ordinary |
08:00:41 - 29-Sep-25 |
| Buy* | 10,127 | 29.70p | Ordinary |
08:00:37 - 29-Sep-25 |
| Buy* | 6,734 | 29.70p | Ordinary |
08:00:29 - 29-Sep-25 |
| Buy* | 3,333 | 29.70p | Ordinary |
08:00:22 - 29-Sep-25 |
| Buy* | 6 | 29.70p | Ordinary |
08:00:19 - 29-Sep-25 |
| Buy* | 10,847 | 29.55p | Ordinary |
08:00:10 - 29-Sep-25 |
| Sell* | 10,000 | 27.00p | Ordinary |
11:35:15 - 26-Sep-25 |
| Sell* | 18,519 | 27.00p | Ordinary |
11:21:03 - 26-Sep-25 |
| Sell* | 12,030 | 27.3325p | Ordinary |
11:01:29 - 26-Sep-25 |