| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,752 | 34.70p | Ordinary |
13:49:08 - 17-Apr-25 |
| Buy* | 2,870 | 34.70p | Ordinary |
11:17:46 - 17-Apr-25 |
| Buy* | 2,500 | 34.6945p | Ordinary |
10:18:04 - 17-Apr-25 |
| Sell* | 4,819 | 33.5001p | Ordinary |
16:03:20 - 15-Apr-25 |
| Buy* | 5,100 | 34.745p | Ordinary |
13:02:36 - 15-Apr-25 |
| Sell* | 1 | 33.00p | SI Trade |
12:34:10 - 15-Apr-25 |
| Buy* | 10,000 | 34.74999p | Ordinary |
12:33:49 - 15-Apr-25 |
| Buy* | 144 | 34.74999p | Ordinary |
08:36:28 - 15-Apr-25 |
| Unknown* | 25,000 | 32.30p | Ordinary |
16:13:28 - 14-Apr-25 |
| Buy* | 1,000 | 34.88p | Ordinary |
11:18:59 - 14-Apr-25 |
| Buy* | 2,855 | 35.00p | Ordinary |
10:12:53 - 14-Apr-25 |
| Buy* | 86 | 34.88p | Ordinary |
08:30:32 - 14-Apr-25 |
| Buy* | 1,489 | 33.56p | Ordinary |
16:24:22 - 11-Apr-25 |
| Buy* | 2,832 | 34.88p | Ordinary |
15:03:26 - 11-Apr-25 |
| Sell* | 4 | 32.45p | Ordinary |
14:01:06 - 11-Apr-25 |
| Sell* | 1 | 32.00p | SI Trade |
12:22:16 - 11-Apr-25 |
| Buy* | 10,000 | 33.40p | Ordinary |
12:22:06 - 11-Apr-25 |
| Sell* | 1 | 32.00p | SI Trade |
12:08:44 - 11-Apr-25 |
| Buy* | 3,635 | 33.20p | Ordinary |
12:07:31 - 11-Apr-25 |
| Buy* | 15,000 | 33.90p | Ordinary |
10:14:26 - 11-Apr-25 |
| Sell* | 6,426 | 32.25p | Ordinary |
16:14:31 - 10-Apr-25 |
| Unknown* | 35,000 | 34.00p | Ordinary |
16:13:20 - 10-Apr-25 |
| Buy* | 15,000 | 33.25p | Ordinary |
16:11:58 - 10-Apr-25 |
| Unknown* | 30,255 | 33.0353p | Ordinary |
15:37:12 - 10-Apr-25 |
| Sell* | 113 | 31.00p | Ordinary |
11:01:50 - 10-Apr-25 |
| Sell* | 1 | 31.00p | SI Trade |
10:15:48 - 10-Apr-25 |
| Buy* | 5,000 | 31.90p | Ordinary |
10:00:49 - 10-Apr-25 |
| Sell* | 1 | 31.00p | SI Trade |
09:59:52 - 10-Apr-25 |
| Buy* | 5,750 | 31.70p | Ordinary |
09:59:42 - 10-Apr-25 |
| Sell* | 1 | 30.00p | SI Trade |
09:41:03 - 10-Apr-25 |
| Buy* | 5,000 | 31.50p | Ordinary |
09:40:49 - 10-Apr-25 |
| Sell* | 1,182 | 30.08p | Ordinary |
08:20:50 - 10-Apr-25 |
| Buy* | 346 | 31.70p | Ordinary |
08:11:07 - 10-Apr-25 |
| Buy* | 1,365 | 31.92p | Ordinary |
08:06:03 - 10-Apr-25 |
| Sell* | 3 | 30.00p | SI Trade |
08:02:26 - 10-Apr-25 |
| Buy* | 2 | 32.00p | SI Trade |
08:02:26 - 10-Apr-25 |
| Sell* | 6 | 30.40p | Uncrossing Trade |
08:00:00 - 10-Apr-25 |
| Sell* | 950 | 30.00p | Ordinary |
08:04:58 - 09-Apr-25 |
| Sell* | 950 | 30.00p | Ordinary |
08:04:34 - 09-Apr-25 |
| Buy* | 1,534 | 31.80p | Ordinary |
08:29:34 - 07-Apr-25 |
| Sell* | 4 | 30.08p | Ordinary |
13:55:55 - 04-Apr-25 |
| Sell* | 47 | 30.08p | Ordinary |
13:12:17 - 04-Apr-25 |
| Buy* | 767 | 31.92p | Ordinary |
09:07:54 - 03-Apr-25 |
| Buy* | 350 | 31.92p | Ordinary |
08:03:07 - 03-Apr-25 |
| Unknown* | 284 | 31.00p | Uncrossing Trade |
16:40:32 - 02-Apr-25 |
| Buy* | 2,479 | 32.00p | Ordinary |
15:34:25 - 02-Apr-25 |
| Buy* | 1,000 | 31.00p | Ordinary |
14:47:21 - 02-Apr-25 |
| Buy* | 1,500 | 32.00p | Suspected BUY Trade |
14:44:47 - 02-Apr-25 |
| Buy* | 2,000 | 32.00p | Ordinary |
14:44:04 - 02-Apr-25 |
| Buy* | 4,819 | 31.00p | Ordinary |
14:42:41 - 02-Apr-25 |
| Buy* | 2,000 | 31.00p | Ordinary |
14:08:13 - 02-Apr-25 |
| Sell* | 2,000 | 28.00p | Uncrossing Trade |
14:00:05 - 02-Apr-25 |
| Buy* | 3,000 | 31.00p | Ordinary |
12:53:04 - 02-Apr-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
12:51:09 - 02-Apr-25 |
| Buy* | 1,000 | 30.00p | Ordinary |
12:48:35 - 02-Apr-25 |
| Sell* | 259 | 28.50p | Ordinary |
12:27:59 - 02-Apr-25 |
| Buy* | 263 | 29.92p | Ordinary |
12:25:29 - 02-Apr-25 |
| Buy* | 2,500 | 30.00p | Ordinary |
11:51:03 - 02-Apr-25 |
| Buy* | 1,000 | 28.95p | Ordinary |
11:50:09 - 02-Apr-25 |
| Unknown* | 0 | 28.00p | SI Trade |
11:46:45 - 02-Apr-25 |
| Buy* | 2,000 | 29.00p | Ordinary |
11:46:29 - 02-Apr-25 |
| Sell* | 480 | 27.55p | Ordinary |
09:49:06 - 02-Apr-25 |
| Unknown* | 25,000 | 27.50p | Ordinary |
16:42:17 - 01-Apr-25 |
| Buy* | 6,207 | 28.25p | Ordinary |
16:26:19 - 01-Apr-25 |
| Buy* | 1,000 | 29.00p | Ordinary |
16:04:44 - 01-Apr-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
15:57:05 - 01-Apr-25 |
| Buy* | 5,000 | 28.90p | Suspected BUY Trade |
15:56:14 - 01-Apr-25 |
| Buy* | 714 | 28.00p | Ordinary |
15:04:01 - 01-Apr-25 |
| Unknown* | 25,500 | 27.00p | Ordinary |
14:16:51 - 01-Apr-25 |
| Unknown* | 45,646 | 27.00p | Ordinary |
13:40:48 - 01-Apr-25 |
| Unknown* | 45,464 | 27.00p | Ordinary |
13:40:47 - 01-Apr-25 |
| Unknown* | -45,464 | 27.00p | Ordinary Correction |
13:40:47 - 01-Apr-25 |
| Buy* | 317 | 27.70p | Ordinary |
12:06:21 - 01-Apr-25 |
| Buy* | 8,974 | 27.75p | Ordinary |
09:08:55 - 01-Apr-25 |
| Sell* | 1,500 | 27.00p | Ordinary |
08:29:22 - 01-Apr-25 |
| Sell* | 3,500 | 27.10p | Ordinary |
08:29:00 - 01-Apr-25 |
| Sell* | 15,000 | 27.05p | Ordinary |
08:15:15 - 01-Apr-25 |
| Sell* | 3 | 27.05p | Ordinary |
08:06:28 - 01-Apr-25 |
| Buy* | 3,500 | 28.00p | Ordinary |
08:03:35 - 01-Apr-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
16:27:37 - 31-Mar-25 |
| Buy* | 4,000 | 28.00p | Ordinary |
16:19:31 - 31-Mar-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
16:06:57 - 31-Mar-25 |
| Buy* | 4,267 | 28.00p | Ordinary |
14:27:50 - 31-Mar-25 |
| Buy* | 10,000 | 27.85p | Ordinary |
13:40:56 - 31-Mar-25 |
| Buy* | 5,000 | 27.85p | Ordinary |
13:11:52 - 31-Mar-25 |
| Buy* | 897 | 27.85p | Ordinary |
12:40:17 - 31-Mar-25 |
| Buy* | 14,328 | 27.85p | Ordinary |
12:22:46 - 31-Mar-25 |
| Buy* | 1,800 | 27.85p | Ordinary |
12:17:03 - 31-Mar-25 |
| Buy* | 5,448 | 27.75p | Ordinary |
12:12:00 - 31-Mar-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
12:02:52 - 31-Mar-25 |
| Sell* | 1,000 | 28.00p | Ordinary |
12:02:18 - 31-Mar-25 |
| Sell* | 10 | 28.04p | Ordinary |
11:55:06 - 31-Mar-25 |
| Buy* | 10 | 28.85p | Ordinary |
11:54:34 - 31-Mar-25 |
| Buy* | 54,800 | 28.55p | Ordinary |
11:01:42 - 31-Mar-25 |
| Sell* | 54,800 | 28.50p | Ordinary |
11:01:27 - 31-Mar-25 |
| Sell* | 1,000 | 30.00p | Ordinary |
08:55:46 - 31-Mar-25 |
| Sell* | 5,000 | 30.00p | Ordinary |
08:55:19 - 31-Mar-25 |
| Sell* | 1,000 | 30.00p | Ordinary |
08:53:45 - 31-Mar-25 |
| Sell* | 1,000 | 30.00p | Ordinary |
08:53:39 - 31-Mar-25 |
| Buy* | 3,571 | 30.80p | Ordinary |
08:07:23 - 31-Mar-25 |
| Sell* | 3,571 | 30.00p | Ordinary |
08:07:11 - 31-Mar-25 |
| Buy* | 16 | 30.90p | Ordinary |
16:18:19 - 28-Mar-25 |
| Sell* | 10,000 | 30.05p | Ordinary |
16:17:53 - 28-Mar-25 |
| Buy* | 750 | 30.90p | Ordinary |
14:44:08 - 28-Mar-25 |
| Buy* | 1,576 | 30.96p | Ordinary |
14:16:42 - 28-Mar-25 |
| Buy* | 16,150 | 30.90p | Ordinary |
13:12:51 - 28-Mar-25 |
| Buy* | 807 | 30.96p | Ordinary |
12:59:25 - 28-Mar-25 |
| Buy* | 10,000 | 30.90p | Ordinary |
12:55:05 - 28-Mar-25 |
| Buy* | 5,000 | 30.80p | Ordinary |
12:49:21 - 28-Mar-25 |
| Sell* | 4 | 30.04p | Ordinary |
12:39:38 - 28-Mar-25 |
| Buy* | 10 | 30.96p | Ordinary |
12:39:11 - 28-Mar-25 |
| Unknown* | 1,000 | 31.00p | Ordinary |
12:23:51 - 28-Mar-25 |
| Sell* | 1,000 | 31.00p | Ordinary |
12:22:46 - 28-Mar-25 |
| Buy* | 782 | 31.96p | Ordinary |
12:04:35 - 28-Mar-25 |
| Buy* | 10,000 | 31.75p | Ordinary |
11:48:05 - 28-Mar-25 |
| Buy* | 1 | 31.96p | Ordinary |
11:41:31 - 28-Mar-25 |
| Sell* | 3 | 31.04p | Ordinary |
11:41:04 - 28-Mar-25 |
| Buy* | 3 | 31.96p | Ordinary |
11:40:38 - 28-Mar-25 |
| Sell* | 2 | 31.04p | Ordinary |
11:40:11 - 28-Mar-25 |
| Sell* | 5,250 | 31.00p | Ordinary |
11:38:59 - 28-Mar-25 |
| Unknown* | 10,000 | 32.00p | Ordinary |
11:38:26 - 28-Mar-25 |
| Buy* | 3 | 32.96p | Ordinary |
11:37:48 - 28-Mar-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
11:37:32 - 28-Mar-25 |
| Sell* | 1,000 | 33.00p | Ordinary |
10:02:26 - 28-Mar-25 |
| Sell* | 1,000 | 33.00p | Ordinary |
10:02:19 - 28-Mar-25 |
| Buy* | 10,000 | 33.96p | Ordinary |
09:04:22 - 28-Mar-25 |
| Buy* | 883 | 33.96p | Ordinary |
08:03:50 - 28-Mar-25 |
| Buy* | 700 | 33.96p | Ordinary |
08:02:14 - 28-Mar-25 |
| Buy* | 4 | 34.00p | Suspected BUY Trade |
08:00:28 - 28-Mar-25 |
| Sell* | 3,500 | 33.00p | Ordinary |
14:54:30 - 27-Mar-25 |
| Buy* | 736 | 33.96p | Ordinary |
10:59:04 - 27-Mar-25 |
| Buy* | 2 | 33.96p | Ordinary |
10:10:21 - 27-Mar-25 |
| Sell* | 4 | 33.04p | Ordinary |
10:09:47 - 27-Mar-25 |
| Buy* | 2,750 | 35.00p | Ordinary |
15:55:42 - 26-Mar-25 |
| Unknown* | 55,000 | 34.555p | Negotiated Trade |
15:26:58 - 26-Mar-25 |
| Unknown* | 55,000 | 34.50p | Negotiated Trade |
15:26:50 - 26-Mar-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
15:22:47 - 26-Mar-25 |
| Sell* | 1,000 | 35.00p | Ordinary |
15:22:44 - 26-Mar-25 |
| Sell* | 2,500 | 35.00p | Ordinary |
15:22:42 - 26-Mar-25 |
| Unknown* | 1,000 | 35.00p | Ordinary |
15:22:42 - 26-Mar-25 |
| Unknown* | -2,500 | 35.00p | Ordinary Correction |
15:22:42 - 26-Mar-25 |
| Sell* | 2,500 | 35.00p | Ordinary |
15:22:30 - 26-Mar-25 |
| Unknown* | -2,500 | 35.00p | Ordinary Correction |
15:22:30 - 26-Mar-25 |
| Sell* | 2,500 | 35.00p | Ordinary |
15:22:30 - 26-Mar-25 |
| Sell* | 4,000 | 34.10p | Negotiated Trade |
14:54:00 - 26-Mar-25 |
| Sell* | 3,278 | 35.04p | Ordinary |
14:10:41 - 26-Mar-25 |
| Sell* | 68 | 35.04p | Ordinary |
08:00:29 - 26-Mar-25 |
| Sell* | 5,500 | 35.12p | Ordinary |
09:05:46 - 25-Mar-25 |
| Sell* | 3,965 | 35.04p | Ordinary |
08:00:36 - 25-Mar-25 |
| Buy* | 695 | 35.96p | Ordinary |
15:31:27 - 24-Mar-25 |
| Buy* | 695 | 35.96p | Ordinary |
13:58:38 - 24-Mar-25 |
| Buy* | 700 | 35.695p | Ordinary |
13:57:31 - 24-Mar-25 |
| Sell* | 10,740 | 35.00p | Ordinary |
11:41:55 - 24-Mar-25 |
| Buy* | 5,500 | 35.75p | Ordinary |
10:41:38 - 24-Mar-25 |
| Sell* | 10,740 | 35.00p | Ordinary |
10:40:39 - 24-Mar-25 |
| Unknown* | 31,875 | 35.00p | Ordinary |
10:39:36 - 24-Mar-25 |
| Buy* | 7,500 | 36.05p | Ordinary |
08:45:32 - 24-Mar-25 |
| Sell* | 1,000 | 36.00p | Ordinary |
08:44:09 - 24-Mar-25 |
| Sell* | 9,209 | 36.05p | Ordinary |
08:43:26 - 24-Mar-25 |
| Buy* | 2,632 | 37.70p | Ordinary |
08:00:11 - 24-Mar-25 |
| Buy* | 651 | 37.70p | Ordinary |
16:05:08 - 21-Mar-25 |
| Buy* | 2,000 | 37.75p | Ordinary |
13:27:14 - 21-Mar-25 |
| Buy* | 3,000 | 37.00p | Ordinary |
10:14:27 - 21-Mar-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
10:11:54 - 21-Mar-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
09:47:02 - 21-Mar-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
09:41:44 - 21-Mar-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
09:41:34 - 21-Mar-25 |
| Buy* | 2,500 | 36.92p | Ordinary |
09:39:41 - 21-Mar-25 |
| Unknown* | 25,000 | 36.00p | Ordinary |
09:36:10 - 21-Mar-25 |
| Buy* | 5,000 | 35.96p | Ordinary |
09:35:05 - 21-Mar-25 |
| Buy* | 5,000 | 35.64p | Ordinary |
11:19:46 - 20-Mar-25 |
| Buy* | 13,460 | 35.96p | Ordinary |
10:36:17 - 20-Mar-25 |
| Sell* | 9,000 | 35.05p | Ordinary |
09:56:39 - 20-Mar-25 |
| Sell* | 2 | 35.05p | Ordinary |
08:05:44 - 20-Mar-25 |
| Buy* | 4 | 35.96p | Ordinary |
08:05:10 - 20-Mar-25 |
| Sell* | 3,000 | 35.05p | Ordinary |
08:01:23 - 20-Mar-25 |
| Sell* | 10,000 | 35.15p | Ordinary |
08:00:50 - 20-Mar-25 |
| Buy* | 775 | 36.92p | Ordinary |
16:21:57 - 19-Mar-25 |
| Buy* | 2 | 37.88p | Ordinary |
15:56:06 - 19-Mar-25 |
| Unknown* | 2,000 | 38.00p | Ordinary |
15:46:32 - 19-Mar-25 |
| Buy* | 2 | 39.00p | SI Trade |
15:46:32 - 19-Mar-25 |
| Buy* | 2 | 39.00p | SI Trade |
09:31:28 - 19-Mar-25 |
| Unknown* | 20,000 | 37.50p | Ordinary |
09:31:11 - 19-Mar-25 |
| Sell* | 1,247 | 39.12p | Ordinary |
08:40:23 - 19-Mar-25 |
| Buy* | 630 | 39.64p | Ordinary |
13:17:58 - 18-Mar-25 |
| Buy* | 620 | 39.64p | Ordinary |
13:17:32 - 18-Mar-25 |
| Sell* | 1,973 | 39.01p | Ordinary |
11:39:02 - 18-Mar-25 |
| Buy* | 514 | 39.64p | Ordinary |
11:20:41 - 17-Mar-25 |
| Buy* | 10,114 | 39.75p | Ordinary |
10:04:24 - 17-Mar-25 |
| Sell* | 38 | 39.04p | Ordinary |
08:00:02 - 17-Mar-25 |
| Sell* | 1,834 | 39.04p | Ordinary |
09:27:12 - 14-Mar-25 |
| Buy* | 127 | 39.64p | Ordinary |
08:44:51 - 13-Mar-25 |
| Buy* | 1,000 | 39.64p | Ordinary |
13:00:26 - 12-Mar-25 |
| Unknown* | 0 | 40.00p | SI Trade |
08:13:42 - 12-Mar-25 |
| Sell* | 10,000 | 39.15p | Ordinary |
08:13:32 - 12-Mar-25 |
| Sell* | 4,749 | 40.15p | Ordinary |
09:27:46 - 11-Mar-25 |
| Buy* | 2 | 43.00p | SI Trade |
09:04:14 - 11-Mar-25 |
| Sell* | 1,500 | 40.00p | Ordinary |
09:03:12 - 11-Mar-25 |
| Sell* | 1,000 | 42.00p | Ordinary |
09:00:36 - 11-Mar-25 |
| Sell* | 1,000 | 42.00p | Ordinary |
09:00:27 - 11-Mar-25 |