Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 17.10p Ordinary
 16:28:56 - 05-Mar-26
Sell* 13,889 18.00p Ordinary
 16:26:57 - 05-Mar-26
Sell* 13,889 18.00p Ordinary
 16:26:38 - 05-Mar-26
Sell* 500 18.65p Ordinary
 10:51:48 - 05-Mar-26
Sell* 30,000 18.02p Ordinary
 10:27:56 - 05-Mar-26
Sell* 5,000 18.68p Ordinary
 09:50:40 - 05-Mar-26
Buy* 300 20.00p Ordinary
 09:35:57 - 05-Mar-26
Sell* 5,224 18.02p Ordinary
 09:32:52 - 05-Mar-26
Sell* 5,000 18.75p Ordinary
 09:00:34 - 05-Mar-26
Sell* 524 18.00p Ordinary
 08:51:59 - 05-Mar-26
Sell* 3,500 18.00p Ordinary
 08:48:53 - 05-Mar-26
Unknown* 80,923 19.40p Negotiated Trade
 08:48:50 - 05-Mar-26
Sell* 10,000 18.25p Ordinary
 08:36:40 - 05-Mar-26
Sell* 5,000 18.95p Ordinary
 08:33:06 - 05-Mar-26
Sell* 5,000 18.95p Ordinary
 08:32:23 - 05-Mar-26
Buy* 500 17.40p Ordinary
 14:18:39 - 04-Mar-26
Buy* 3,000 17.40p Ordinary
 12:58:05 - 04-Mar-26
Buy* 9 17.50p SI Trade
 11:23:29 - 04-Mar-26
Sell* 5,000 17.10p Ordinary
 11:23:16 - 04-Mar-26
Buy* 14 18.00p SI Trade
 08:46:32 - 04-Mar-26
Sell* 9 17.00p SI Trade
 08:46:32 - 04-Mar-26
Sell* 10,000 17.1528p Ordinary
 08:46:21 - 04-Mar-26
Sell* 63 17.1528p Ordinary
 08:05:10 - 04-Mar-26
Buy* 500 18.00p Ordinary
 08:00:51 - 04-Mar-26
Sell* 2,500 17.55p Ordinary
 11:19:08 - 03-Mar-26
Sell* 2,578 17.55p Ordinary
 11:17:11 - 03-Mar-26
Sell* 1,000 18.00p Ordinary
 09:39:47 - 03-Mar-26
Sell* 1,000 18.00p Ordinary
 09:39:40 - 03-Mar-26
Sell* 10,813 18.00p Ordinary
 09:38:11 - 03-Mar-26
Sell* 31,606 18.0275p Ordinary
 08:36:24 - 03-Mar-26
Buy* 1,039 18.58p Ordinary
 08:04:34 - 03-Mar-26
Buy* 5,344 18.58p Ordinary
 08:04:03 - 03-Mar-26
Unknown* 25,000 18.50p Ordinary
 16:06:33 - 02-Mar-26
Buy* 250 19.00p Ordinary
 15:29:51 - 02-Mar-26
Sell* 317 18.00p Ordinary
 15:27:28 - 02-Mar-26
Buy* 212 18.625p Ordinary
 14:32:37 - 02-Mar-26
Buy* 6,414 18.60p Ordinary
 13:29:01 - 02-Mar-26
Buy* 100 19.00p SI Trade
 12:05:56 - 02-Mar-26
Sell* 3,000 18.00p Ordinary
 11:48:29 - 02-Mar-26
Sell* 880 18.00p Ordinary
 11:28:48 - 02-Mar-26
Buy* 500 19.00p Ordinary
 10:46:05 - 02-Mar-26
Sell* 500 18.00p Ordinary
 10:37:33 - 02-Mar-26
Buy* 16,070 18.625p Ordinary
 10:02:19 - 02-Mar-26
Buy* 2,500 18.65p Ordinary
 16:27:54 - 27-Feb-26
Sell* 10,813 18.44p Ordinary
 16:10:16 - 27-Feb-26
Sell* 2,711 18.44p Ordinary
 15:34:22 - 27-Feb-26
Sell* 12 18.00p Ordinary
 14:23:37 - 27-Feb-26
Sell* 3,000 18.49p Ordinary
 12:21:35 - 27-Feb-26
Sell* 117 18.00p Ordinary
 11:20:37 - 27-Feb-26
Sell* 80 18.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:36 - 27-Feb-26
Sell* 3,538 18.00p Ordinary
 09:34:36 - 27-Feb-26
Sell* 10,000 18.00p Ordinary
 09:34:02 - 27-Feb-26
Sell* 13,538 18.25p Ordinary
 09:27:55 - 27-Feb-26
Buy* 4,225 18.65p Ordinary
 08:06:10 - 27-Feb-26
Buy* 27,076 18.70p Ordinary
 14:19:16 - 26-Feb-26
Sell* 396 18.00p Ordinary
 13:15:02 - 26-Feb-26
Buy* 106 18.78p Ordinary
 08:30:11 - 26-Feb-26
Sell* 12,706 18.20p Ordinary
 08:18:31 - 26-Feb-26
Sell* 12,706 18.20p Ordinary
 08:17:58 - 26-Feb-26
Buy* 1,309 18.78p Ordinary
 14:55:18 - 25-Feb-26
Buy* 300 19.00p Ordinary
 08:32:09 - 25-Feb-26
Unknown* 40,703 18.15p Ordinary
 15:44:49 - 24-Feb-26
Buy* 200 19.00p Ordinary
 13:34:30 - 23-Feb-26
Sell* 36 18.15p Ordinary
 13:20:16 - 23-Feb-26
Buy* 2,608 18.88p Ordinary
 10:23:49 - 23-Feb-26
Buy* 600 19.00p Ordinary
 09:47:22 - 23-Feb-26
Sell* 2,775 18.15p Ordinary
 09:30:29 - 23-Feb-26
Buy* 25,000 18.89p Ordinary
 11:26:10 - 20-Feb-26
Buy* 182 18.90p Ordinary
 09:34:39 - 20-Feb-26
Buy* 25,412 18.69p Ordinary
 15:56:13 - 19-Feb-26
Sell* 700 18.05p Ordinary
 14:38:08 - 19-Feb-26
Sell* 16,621 18.05p Ordinary
 14:24:03 - 19-Feb-26
Sell* 6,734 18.05p Ordinary
 13:20:37 - 19-Feb-26
Buy* 20,000 18.64p Ordinary
 12:53:53 - 19-Feb-26
Buy* 20,000 18.64p Ordinary
 12:53:28 - 19-Feb-26
Buy* 2,635 18.69p Ordinary
 12:52:02 - 19-Feb-26
Sell* 5,000 18.00p Ordinary
 10:12:44 - 19-Feb-26
Buy* 10 19.00p Ordinary
 10:06:30 - 19-Feb-26
Sell* 17 18.00p Ordinary
 10:06:24 - 19-Feb-26
Sell* 25 18.00p Ordinary
 10:06:18 - 19-Feb-26
Unknown* 75,000 18.75p Negotiated Trade
 10:05:12 - 19-Feb-26
Buy* 396 19.00p Ordinary
 10:04:15 - 19-Feb-26
Sell* 25,000 18.18p Ordinary
 09:45:54 - 19-Feb-26
Unknown* 50,000 18.00p Ordinary
 09:44:28 - 19-Feb-26
Unknown* 73,458 18.10p Negotiated Trade
 09:32:57 - 19-Feb-26
Unknown* 0 18.00p SI Trade
 09:25:12 - 19-Feb-26
Sell* 153 18.00p SI Trade
 09:25:12 - 19-Feb-26
Sell* 5,000 19.00p Ordinary
 09:25:10 - 19-Feb-26
Sell* 5,327 19.00p Ordinary
 09:23:59 - 19-Feb-26
Sell* 26,379 19.00p Ordinary
 09:23:16 - 19-Feb-26
Sell* 6,752 19.00p Ordinary
 09:05:51 - 19-Feb-26
Sell* 12 19.00p Ordinary
 15:40:44 - 18-Feb-26
Sell* 12 19.00p SI Trade
 15:40:44 - 18-Feb-26
Sell* 19 19.00p Ordinary
 14:53:56 - 18-Feb-26
Sell* 1,176 19.025p Ordinary
 14:10:00 - 18-Feb-26
Buy* 5,000 19.77p Ordinary
 09:07:30 - 18-Feb-26
Buy* 100 20.00p Ordinary
 08:57:08 - 18-Feb-26
Sell* 12 19.00p Ordinary
 08:28:11 - 18-Feb-26
Sell* 12 19.00p SI Trade
 08:28:11 - 18-Feb-26
Buy* 5,032 19.80p Ordinary
 08:28:05 - 18-Feb-26
Sell* 159 18.00p Ordinary
 08:02:36 - 18-Feb-26
Buy* 5 20.00p Ordinary
 08:33:05 - 17-Feb-26
Sell* 18 18.00p SI Trade
 16:35:00 - 16-Feb-26
Sell* 15 18.00p SI Trade
 16:35:00 - 16-Feb-26
Buy* 5 20.00p SI Trade
 16:35:00 - 16-Feb-26
Buy* 5 20.00p SI Trade
 16:35:00 - 16-Feb-26
Buy* 1,050 19.80p Ordinary
 12:50:32 - 16-Feb-26
Sell* 1,841 18.722p Ordinary
 11:09:37 - 16-Feb-26
Sell* 418 18.00p Ordinary
 08:58:29 - 16-Feb-26
Buy* 326 19.90p Ordinary
 08:14:47 - 16-Feb-26
Sell* 26,724 18.71p Ordinary
 16:18:10 - 13-Feb-26
Buy* 143 20.00p Ordinary
 15:46:30 - 13-Feb-26
Unknown* 50,000 18.80p Ordinary
 14:38:37 - 13-Feb-26
Buy* 1,239 19.85p Ordinary
 13:29:11 - 13-Feb-26
Buy* 1,229 19.85p Ordinary
 13:26:21 - 13-Feb-26
Buy* 252 19.90p Ordinary
 09:59:59 - 13-Feb-26
Buy* 418 20.00p Ordinary
 16:19:58 - 12-Feb-26
Sell* 450 18.60p Ordinary
 15:41:18 - 12-Feb-26
Buy* 554 19.85p Ordinary
 15:25:33 - 12-Feb-26
Sell* 4,000 18.65p Ordinary
 11:33:04 - 12-Feb-26
Buy* 1,236 19.90p Ordinary
 11:17:09 - 12-Feb-26
Buy* 10,000 19.90p Ordinary
 08:49:36 - 12-Feb-26
Sell* 150 18.55p Ordinary
 14:33:12 - 11-Feb-26
Buy* 18 20.00p SI Trade
 09:41:20 - 11-Feb-26
Sell* 1,300 19.25p Ordinary
 08:01:11 - 11-Feb-26
Buy* 25 20.00p Ordinary
 15:58:40 - 10-Feb-26
Buy* 300 20.00p Ordinary
 15:00:47 - 10-Feb-26
Sell* 578 19.25p Ordinary
 13:52:39 - 10-Feb-26
Buy* 5 20.00p Ordinary
 13:52:01 - 10-Feb-26
Sell* 19 19.00p Ordinary
 13:51:56 - 10-Feb-26
Buy* 1,231 19.98p Ordinary
 13:49:18 - 10-Feb-26
Sell* 431 19.25p Ordinary
 13:49:02 - 10-Feb-26
Buy* 500 20.00p Ordinary
 11:59:57 - 10-Feb-26
Buy* 10,000 19.95p Ordinary
 11:39:14 - 10-Feb-26
Buy* 25,000 19.35p Ordinary
 11:28:14 - 10-Feb-26
Buy* 20,000 18.88p Ordinary
 11:23:49 - 10-Feb-26
Buy* 450 19.00p Ordinary
 11:07:30 - 10-Feb-26
Unknown* 5,000 19.00p Ordinary
 10:43:31 - 10-Feb-26
Unknown* 1,000 19.00p Ordinary
 10:43:23 - 10-Feb-26
Sell* 12,000 19.00p Ordinary
 10:43:11 - 10-Feb-26
Unknown* 12,000 19.00p OTC Trade
 10:42:43 - 10-Feb-26
Sell* 5,000 19.40p Ordinary
 10:18:24 - 10-Feb-26
Unknown* 8,062 19.00p OTC Trade
 10:18:20 - 10-Feb-26
Sell* 8,062 19.00p Ordinary
 10:17:32 - 10-Feb-26
Sell* 25,000 19.00p Ordinary
 10:17:23 - 10-Feb-26
Buy* 5 20.00p SI Trade
 09:52:12 - 10-Feb-26
Buy* 125 20.00p SI Trade
 09:52:12 - 10-Feb-26
Unknown* 8,000 19.25p OTC Trade
 09:45:28 - 10-Feb-26
Sell* 8,000 19.25p Ordinary
 09:45:16 - 10-Feb-26
Buy* 63 20.70p Ordinary
 08:05:42 - 10-Feb-26
Sell* 3,500 19.40p Ordinary
 11:08:02 - 09-Feb-26
Buy* 4,807 20.70p Ordinary
 11:03:28 - 09-Feb-26
Sell* 1,794 19.40p Ordinary
 10:18:19 - 09-Feb-26
Unknown* 50,000 20.75p Ordinary
 09:41:52 - 09-Feb-26
Sell* 80 19.00p Ordinary
 08:43:05 - 09-Feb-26
Sell* 6,390 19.40p Ordinary
 08:19:51 - 09-Feb-26
Sell* 442 19.35p Ordinary
 08:02:22 - 09-Feb-26
Buy* 1 21.00p Ordinary
 16:27:35 - 06-Feb-26
Buy* 10,000 20.49p Ordinary
 16:27:05 - 06-Feb-26
Buy* 10,000 20.49p Ordinary
 16:25:29 - 06-Feb-26
Buy* 169 20.70p Ordinary
 16:13:51 - 06-Feb-26
Buy* 1 20.49p Ordinary
 16:12:57 - 06-Feb-26
Buy* 24,402 20.49p Ordinary
 15:12:48 - 06-Feb-26
Buy* 25,000 20.60p Ordinary
 13:43:12 - 06-Feb-26
Sell* 590 19.15p Ordinary
 13:10:45 - 06-Feb-26
Buy* 10,000 20.6248p Ordinary
 11:55:13 - 06-Feb-26
Buy* 20,000 20.00p Ordinary
 10:29:52 - 06-Feb-26
Buy* 20,000 19.90p Ordinary
 10:29:10 - 06-Feb-26
Buy* 450 20.00p Ordinary
 10:28:17 - 06-Feb-26
Buy* 250 19.90p Ordinary
 10:12:37 - 06-Feb-26
Buy* 3,500 19.90p Ordinary
 10:11:13 - 06-Feb-26
Sell* 3,670 19.125p Ordinary
 09:48:54 - 06-Feb-26
Sell* 436 20.19p Ordinary
 09:31:29 - 06-Feb-26
Buy* 500 22.00p Ordinary
 09:24:38 - 06-Feb-26
Sell* 1,000 20.00p Ordinary
 08:27:15 - 06-Feb-26
Sell* 2,500 20.00p Ordinary
 08:26:03 - 06-Feb-26
Buy* 25,000 20.20p Ordinary
 16:23:59 - 05-Feb-26
Sell* 5,000 20.00p Ordinary
 15:21:20 - 05-Feb-26
Sell* 10,000 20.00p Ordinary
 15:20:39 - 05-Feb-26
Sell* 5,000 20.00p Ordinary
 11:17:39 - 05-Feb-26
Sell* 5,000 20.00p Ordinary
 11:17:26 - 05-Feb-26
Sell* 22,845 20.11p Ordinary
 10:59:55 - 05-Feb-26
Unknown* 50,000 20.00p Ordinary
 10:51:25 - 05-Feb-26
Sell* 5 20.00p SI Trade
 10:24:55 - 05-Feb-26
Sell* 14,261 20.36p Ordinary
 10:12:54 - 05-Feb-26
Unknown* 78,430 20.00p Negotiated Trade
 08:28:55 - 05-Feb-26
Buy* 875 21.75p Ordinary
 08:04:18 - 05-Feb-26
Sell* 2,053 20.3325p Ordinary
 14:59:10 - 04-Feb-26
Buy* 662 21.75p Ordinary
 11:05:03 - 04-Feb-26
Buy* 64 23.00p SI Trade
 10:45:48 - 04-Feb-26
Sell* 4 20.00p SI Trade
 10:21:03 - 04-Feb-26
Buy* 22 23.00p SI Trade
 10:21:03 - 04-Feb-26
Sell* 203 20.00p SI Trade
 10:21:03 - 04-Feb-26
Sell* 10 20.00p SI Trade
 10:21:03 - 04-Feb-26
Buy* 48 23.00p SI Trade
 10:21:03 - 04-Feb-26
Sell* 14,011 20.30p Ordinary
 09:49:28 - 04-Feb-26
Sell* 2 20.18p Ordinary
 08:44:05 - 04-Feb-26
Buy* 5,000 21.90p Ordinary
 08:24:45 - 04-Feb-26
FTSE 100 Latest
Value10,413.94
Change-153.71