Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver Bullet (SBDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 427 23.00p Ordinary
 10:15:27 - 02-Feb-26
Unknown* 271 21.50p Ordinary
 09:42:34 - 02-Feb-26
Buy* 15 23.00p Ordinary
 09:26:10 - 02-Feb-26
Sell* 1,500 20.50p Ordinary
 09:10:18 - 02-Feb-26
Buy* 10 23.00p Ordinary
 08:33:16 - 02-Feb-26
Unknown* 1,134 21.50p Ordinary
 08:00:57 - 02-Feb-26
Buy* 2 23.00p Ordinary
 13:20:55 - 30-Jan-26
Sell* 3,500 20.30p Ordinary
 12:02:00 - 30-Jan-26
Unknown* 50,000 21.39p Ordinary
 08:37:30 - 30-Jan-26
Sell* 600 20.00p Ordinary
 15:58:17 - 29-Jan-26
Buy* 20 23.00p SI Trade
 15:08:44 - 29-Jan-26
Buy* 442 21.55p Ordinary
 14:06:32 - 29-Jan-26
Sell* 4,948 20.10p Ordinary
 13:57:33 - 29-Jan-26
Buy* 434 23.00p Ordinary
 13:03:52 - 29-Jan-26
Buy* 1,133 21.6975p Ordinary
 10:51:02 - 29-Jan-26
Sell* 38 20.00p Ordinary
 09:58:10 - 29-Jan-26
Buy* 4,000 21.90p Ordinary
 09:05:58 - 29-Jan-26
Sell* 294 20.00p Ordinary
 09:05:16 - 29-Jan-26
Sell* 24,631 20.30p Ordinary
 08:04:14 - 29-Jan-26
Sell* 1,531 20.54p Ordinary
 12:26:39 - 28-Jan-26
Unknown* 50,000 20.55p Ordinary
 12:11:29 - 28-Jan-26
Buy* 10,500 21.00p Ordinary
 11:29:30 - 28-Jan-26
Buy* 10,000 21.00p Ordinary
 11:03:12 - 28-Jan-26
Buy* 20,000 21.00p Ordinary
 11:02:49 - 28-Jan-26
Unknown* 100,000 20.325p Negotiated Trade
 10:28:09 - 28-Jan-26
Sell* 18,681 20.90p Ordinary
 09:03:07 - 28-Jan-26
Sell* 2,000 20.90p Ordinary
 08:45:00 - 28-Jan-26
Buy* 10,000 21.70p Ordinary
 08:28:37 - 28-Jan-26
Sell* 160 20.75p Ordinary
 08:12:07 - 28-Jan-26
Sell* 3,654 21.70p Ordinary
 08:00:30 - 28-Jan-26
Sell* 102 21.50p Ordinary
 15:27:34 - 27-Jan-26
Unknown* 30,000 22.6675p Ordinary
 14:48:17 - 27-Jan-26
Buy* 10,000 22.70p Ordinary
 14:37:04 - 27-Jan-26
Sell* 18,269 21.25p Ordinary
 14:36:17 - 27-Jan-26
Buy* 5,000 22.00p Ordinary
 14:35:24 - 27-Jan-26
Buy* 10,000 21.80p Ordinary
 14:35:09 - 27-Jan-26
Buy* 22,727 22.00p Ordinary
 14:34:06 - 27-Jan-26
Buy* 700 21.88p Ordinary
 13:59:28 - 27-Jan-26
Sell* 1,000 21.00p Ordinary
 13:55:49 - 27-Jan-26
Unknown* -1,000 21.00p Ordinary
Correction
 13:55:49 - 27-Jan-26
Sell* 885 21.00p Ordinary
 13:12:06 - 27-Jan-26
Sell* 20,000 21.00p Ordinary
 13:10:56 - 27-Jan-26
Sell* 3,091 21.00p Ordinary
 12:09:49 - 27-Jan-26
Sell* 25,000 22.00p Ordinary
 12:07:36 - 27-Jan-26
Sell* 5,000 22.00p Ordinary
 11:49:15 - 27-Jan-26
Buy* 3,654 23.70p Ordinary
 11:25:33 - 27-Jan-26
Buy* 20 25.00p Ordinary
 11:15:31 - 27-Jan-26
Buy* 2 25.00p SI Trade
 10:54:44 - 27-Jan-26
Buy* 4 25.00p SI Trade
 10:54:44 - 27-Jan-26
Buy* 46 25.00p SI Trade
 10:54:44 - 27-Jan-26
Sell* 2,500 23.00p Ordinary
 10:54:32 - 27-Jan-26
Sell* 9,000 22.25p Negotiated Trade
 09:29:53 - 27-Jan-26
Sell* 160 23.75p Ordinary
 08:08:06 - 27-Jan-26
Buy* 59 24.50p Ordinary
 08:07:07 - 27-Jan-26
Sell* 315 23.00p Ordinary
 08:02:47 - 27-Jan-26
Buy* 369 24.50p Ordinary
 16:18:17 - 26-Jan-26
Sell* 144 23.00p Ordinary
 15:31:32 - 26-Jan-26
Buy* 144 25.00p Ordinary
 15:29:26 - 26-Jan-26
Buy* 16 25.00p Ordinary
 15:11:39 - 26-Jan-26
Buy* 25 25.00p Ordinary
 14:52:04 - 26-Jan-26
Sell* 12,261 23.00p Ordinary
 13:55:41 - 26-Jan-26
Buy* 39 25.00p Ordinary
 12:06:05 - 26-Jan-26
Sell* 4,042 23.02p Ordinary
 11:10:20 - 26-Jan-26
Buy* 4 25.00p Ordinary
 10:54:15 - 26-Jan-26
Buy* 4 25.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 5,384 23.00p Ordinary
 10:09:13 - 26-Jan-26
Buy* 4 25.00p Ordinary
 09:32:13 - 26-Jan-26
Buy* 4 25.00p SI Trade
 09:32:13 - 26-Jan-26
Buy* 149 24.00p Ordinary
 09:11:35 - 26-Jan-26
Unknown* 47,270 23.36p Ordinary
 08:57:57 - 26-Jan-26
Buy* 20 24.00p Ordinary
 08:43:07 - 26-Jan-26
Buy* 20 24.00p Ordinary
 08:39:06 - 26-Jan-26
Buy* 2,042 23.89p Ordinary
 08:07:39 - 26-Jan-26
Sell* 1,465 23.00p Ordinary
 08:03:59 - 26-Jan-26
Unknown* 175,000 24.28571p Negotiated Trade
 16:54:06 - 23-Jan-26
Unknown* 45,000 24.00p Ordinary
 16:34:29 - 23-Jan-26
Sell* 365 23.36p Ordinary
 15:36:39 - 23-Jan-26
Sell* 8,000 23.00p Ordinary
 15:34:45 - 23-Jan-26
Sell* 1,333 23.36p Ordinary
 14:53:51 - 23-Jan-26
Buy* 2,053 23.89p Ordinary
 14:51:29 - 23-Jan-26
Buy* 41 24.00p Ordinary
 14:46:06 - 23-Jan-26
Sell* 15,003 23.33p Ordinary
 14:29:10 - 23-Jan-26
Unknown* 45,000 24.00p Negotiated Trade
 13:39:59 - 23-Jan-26
Unknown* 29,011 23.30p Ordinary
 13:03:39 - 23-Jan-26
Buy* 4 25.00p SI Trade
 12:50:58 - 23-Jan-26
Sell* 1,000 23.15p Ordinary
 12:01:34 - 23-Jan-26
Sell* 187 23.30p Ordinary
 10:39:19 - 23-Jan-26
Buy* 28 24.50p Ordinary
 09:26:51 - 23-Jan-26
Buy* 42 25.00p SI Trade
 08:40:18 - 23-Jan-26
Buy* 4 25.00p SI Trade
 08:40:18 - 23-Jan-26
Buy* 102 24.4725p Ordinary
 13:16:51 - 22-Jan-26
Sell* 1,374 23.30p Ordinary
 10:53:39 - 22-Jan-26
Sell* 15,803 23.50p Ordinary
 09:31:38 - 22-Jan-26
Unknown* 42,284 23.65p Ordinary
 09:22:39 - 22-Jan-26
Sell* 5,833 23.65p Ordinary
 08:28:11 - 22-Jan-26
Sell* 194 23.50p Ordinary
 08:16:32 - 22-Jan-26
Buy* 194 25.00p Ordinary
 08:16:09 - 22-Jan-26
Buy* 113 24.70p Ordinary
 08:12:42 - 22-Jan-26
Sell* 10,375 23.65p Ordinary
 15:42:25 - 21-Jan-26
Buy* 215 25.00p Ordinary
 15:06:17 - 21-Jan-26
Sell* 14,117 23.775p Ordinary
 13:39:58 - 21-Jan-26
Buy* 1,986 25.00p Ordinary
 13:15:49 - 21-Jan-26
Buy* 152 25.00p Ordinary
 11:48:10 - 21-Jan-26
Sell* 500 23.65p Ordinary
 09:00:38 - 21-Jan-26
Sell* 780 23.65p Ordinary
 13:27:42 - 20-Jan-26
Buy* 780 25.00p Ordinary
 13:22:58 - 20-Jan-26
Buy* 912 25.00p Ordinary
 11:01:00 - 20-Jan-26
Buy* 2,000 25.00p Ordinary
 08:59:03 - 20-Jan-26
Buy* 3,500 25.00p Ordinary
 08:27:39 - 20-Jan-26
Buy* 9,000 25.00p Ordinary
 08:18:19 - 20-Jan-26
Buy* 10,000 24.75p Ordinary
 08:17:54 - 20-Jan-26
Buy* 4,042 24.50p Ordinary
 08:16:31 - 20-Jan-26
Buy* 16 25.00p SI Trade
 08:16:25 - 20-Jan-26
Sell* 37 22.00p SI Trade
 08:16:25 - 20-Jan-26
Sell* 9 22.00p SI Trade
 08:16:25 - 20-Jan-26
Buy* 33 24.00p Ordinary
 08:08:05 - 20-Jan-26
Buy* 682 23.15p Ordinary
 15:59:14 - 19-Jan-26
Buy* 22,400 23.13p Ordinary
 14:43:04 - 19-Jan-26
Unknown* 22,400 23.00p Ordinary
 14:42:56 - 19-Jan-26
Buy* 10,000 23.90p Ordinary
 14:28:04 - 19-Jan-26
Buy* 10,000 23.10p Ordinary
 12:33:01 - 19-Jan-26
Buy* 2,650 23.10p Ordinary
 09:15:40 - 19-Jan-26
Buy* 116 24.00p Ordinary
 09:15:31 - 19-Jan-26
Buy* 181 24.00p Ordinary
 09:04:23 - 19-Jan-26
Buy* 12 24.00p Ordinary
 08:44:10 - 19-Jan-26
Buy* 83 24.00p Ordinary
 08:30:36 - 19-Jan-26
Buy* 6,600 23.455p Ordinary
 15:31:01 - 16-Jan-26
Unknown* 6,600 23.00p Ordinary
 15:30:41 - 16-Jan-26
Sell* 450 22.50p Ordinary
 15:00:35 - 16-Jan-26
Buy* 2,000 24.00p Ordinary
 14:47:36 - 16-Jan-26
Buy* 1,000 24.00p Ordinary
 12:17:03 - 16-Jan-26
Buy* 1,000 24.00p Ordinary
 12:14:51 - 16-Jan-26
Buy* 305 24.00p SI Trade
 11:41:01 - 16-Jan-26
Buy* 9,000 24.00p Ordinary
 11:40:52 - 16-Jan-26
Buy* 1 24.00p Ordinary
 11:18:53 - 16-Jan-26
Buy* 2,000 23.90p Ordinary
 10:19:58 - 16-Jan-26
Buy* 3,000 23.90p Ordinary
 10:19:45 - 16-Jan-26
Buy* 25,000 23.50p Ordinary
 09:59:34 - 16-Jan-26
Buy* 25,000 23.20p Ordinary
 09:54:20 - 16-Jan-26
Buy* 2,114 23.20p Ordinary
 08:05:15 - 16-Jan-26
Sell* 20 22.00p Ordinary
 16:29:07 - 15-Jan-26
Buy* 4 23.50p Ordinary
 16:07:19 - 15-Jan-26
Buy* 6,390 23.25p Ordinary
 14:44:21 - 15-Jan-26
Sell* 3,112 22.20p Ordinary
 14:28:49 - 15-Jan-26
Sell* 9,677 22.20p Ordinary
 12:26:07 - 15-Jan-26
Buy* 2,150 23.25p Ordinary
 12:08:55 - 15-Jan-26
Sell* 120 22.00p SI Trade
 11:53:26 - 15-Jan-26
Sell* 4,974 22.20p Ordinary
 11:53:19 - 15-Jan-26
Sell* 37 22.00p Ordinary
 10:22:46 - 15-Jan-26
Buy* 80 25.00p Ordinary
 08:37:04 - 15-Jan-26
Unknown* 213 23.50p Ordinary
 08:34:00 - 15-Jan-26
Sell* 77 23.375p Ordinary
 08:06:44 - 15-Jan-26
Sell* 2,578 22.70p Ordinary
 16:15:00 - 14-Jan-26
Sell* 1,009 22.70p Ordinary
 15:36:05 - 14-Jan-26
Buy* 32 25.00p Ordinary
 14:43:36 - 14-Jan-26
Unknown* 385 23.50p Ordinary
 13:27:17 - 14-Jan-26
Sell* 1,546 22.70p Ordinary
 11:57:41 - 14-Jan-26
Unknown* 4,255 23.50p Ordinary
 11:26:49 - 14-Jan-26
Sell* 1,366 22.65p Ordinary
 09:18:28 - 14-Jan-26
Sell* 20,640 22.65p Ordinary
 08:55:26 - 14-Jan-26
Sell* 45 22.00p Ordinary
 08:32:07 - 14-Jan-26
Sell* 5,000 22.00p Ordinary
 16:02:13 - 13-Jan-26
Sell* 79 22.00p Ordinary
 15:42:12 - 13-Jan-26
Buy* 79 25.00p Ordinary
 15:35:31 - 13-Jan-26
Sell* 4,565 22.86p Ordinary
 12:34:05 - 13-Jan-26
Buy* 25,200 23.619p Ordinary
 10:30:55 - 13-Jan-26
Unknown* 25,200 23.50p Ordinary
 10:29:21 - 13-Jan-26
Sell* 587 22.80p Ordinary
 08:49:47 - 13-Jan-26
Sell* 689 22.80p Ordinary
 08:26:11 - 13-Jan-26
Sell* 58 22.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 110 22.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 120 25.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 53 24.4725p Ordinary
 12:36:33 - 12-Jan-26
Buy* 102 24.50p Ordinary
 11:47:38 - 12-Jan-26
Buy* 500 24.50p Ordinary
 11:16:35 - 12-Jan-26
Buy* 4 25.00p Ordinary
 10:34:58 - 12-Jan-26
Unknown* 50,000 23.50p Ordinary
 09:08:59 - 12-Jan-26
Buy* 20 25.00p Ordinary
 08:41:11 - 12-Jan-26
Sell* 20,000 22.56p Ordinary
 08:19:51 - 12-Jan-26
Sell* 5,422 22.775p Ordinary
 08:16:55 - 12-Jan-26
Unknown* 955 23.50p Ordinary
 08:12:03 - 12-Jan-26
Unknown* 161 23.50p Ordinary
 08:05:28 - 12-Jan-26
Sell* 497 22.775p Ordinary
 08:00:22 - 12-Jan-26
Buy* 2,000 24.90p Ordinary
 16:04:47 - 09-Jan-26
Sell* 12,841 23.315p Ordinary
 15:49:48 - 09-Jan-26
Sell* 370 22.525p Ordinary
 12:30:54 - 09-Jan-26
Unknown* 33,244 22.775p Ordinary
 11:40:43 - 09-Jan-26
Sell* 764 23.40p Ordinary
 10:22:04 - 09-Jan-26
Sell* 12,809 23.3725p Ordinary
 10:19:15 - 09-Jan-26
Sell* 42 23.3725p Ordinary
 15:42:38 - 08-Jan-26
Sell* 22,124 22.60p Ordinary
 15:26:15 - 08-Jan-26
Buy* 9 25.00p SI Trade
 15:24:08 - 08-Jan-26
Buy* 56 25.00p SI Trade
 15:24:08 - 08-Jan-26
Sell* 23,695 22.60p Ordinary
 15:23:40 - 08-Jan-26
Unknown* 100,000 24.25p Ordinary
 12:34:21 - 08-Jan-26
Sell* 2,481 23.45p Ordinary
 12:27:43 - 08-Jan-26
Unknown* 44,351 22.5475p Ordinary
 11:43:45 - 08-Jan-26
Unknown* 34,642 22.775p Ordinary
 10:42:19 - 08-Jan-26
Buy* 25,000 23.75p Ordinary
 08:49:17 - 08-Jan-26
Buy* 4,619 23.70p Ordinary
 08:18:00 - 08-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02