| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 17,454 |
| 30th Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 53,966 |
| 29th Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 45,608 |
| 28th Jan 2026 (Wed) | 22.00 | 21.50 | 20.50 | 21.50 | 236,263 |
| 27th Jan 2026 (Tue) | 24.00 | 24.00 | 21.50 | 22.00 | 168,580 |
| 26th Jan 2026 (Mon) | 23.50 | 24.00 | 23.50 | 24.00 | 84,478 |
| 23rd Jan 2026 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 148,157 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 65,897 |
| 21st Jan 2026 (Wed) | 24.00 | 24.00 | 23.60 | 24.00 | 46,165 |
| 20th Jan 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 31,109 |
| 19th Jan 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 68,524 |
| 16th Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 84,070 |
| 15th Jan 2026 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 26,854 |
| 14th Jan 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 31,856 |
| 13th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 61,805 |
| 12th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 78,002 |
| 9th Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 62,028 |
| 8th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 162,560 |
| 7th Jan 2026 (Wed) | 22.50 | 23.50 | 22.00 | 23.50 | 191,784 |
| 6th Jan 2026 (Tue) | 24.50 | 24.00 | 22.50 | 22.50 | 220,774 |
| 5th Jan 2026 (Mon) | 22.00 | 26.50 | 22.00 | 24.50 | 869,697 |
| 2nd Jan 2026 (Fri) | 19.50 | 22.00 | 19.50 | 22.00 | 323,571 |
| 1st Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 31st Dec 2025 (Wed) | 20.50 | 20.50 | 19.50 | 19.50 | 16,242 |
| 30th Dec 2025 (Tue) | 19.00 | 21.00 | 19.00 | 20.50 | 232,872 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 139,421 |
| 26th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Dec 2025 (Wed) | 20.50 | 20.50 | 19.00 | 19.00 | 97,467 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 66,044 |
| 22nd Dec 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 44,118 |
| 19th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 23,322 |
| 18th Dec 2025 (Thu) | 22.00 | 22.00 | 20.50 | 21.00 | 80,777 |
| 17th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 87,071 |
| 16th Dec 2025 (Tue) | 21.50 | 22.00 | 21.50 | 22.00 | 45,233 |
| 15th Dec 2025 (Mon) | 19.50 | 22.50 | 20.50 | 21.50 | 568,197 |
| 12th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 22,515 |
| 11th Dec 2025 (Thu) | 20.00 | 20.00 | 19.50 | 19.50 | 5,749 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 19.50 | 19.50 | 65,865 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 3,265 |
| 8th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 10,750 |
| 5th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 519 |
| 4th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 36,112 |
| 3rd Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 22,555 |
| 2nd Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 9,919 |