| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 34.00 | 34.00 | 32.40 | 34.00 | 21,471 |
| 29th May 2025 (Thu) | 37.00 | 35.50 | 34.00 | 34.00 | 54,895 |
| 28th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 8,366 |
| 27th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 10,355 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 247 |
| 22nd May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 10,000 |
| 21st May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 23,829 |
| 20th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 17,638 |
| 19th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 5,651 |
| 16th May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 28,000 |
| 15th May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 152 |
| 14th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 13,400 |
| 13th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 795 |
| 12th May 2025 (Mon) | 36.50 | 38.00 | 36.50 | 37.00 | 69,234 |
| 9th May 2025 (Fri) | 41.50 | 42.00 | 36.00 | 36.50 | 134,080 |
| 8th May 2025 (Thu) | 41.00 | 41.50 | 41.00 | 41.50 | 72,651 |
| 7th May 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 5,673 |
| 6th May 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 812 |
| 5th May 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 2nd May 2025 (Fri) | 38.50 | 38.50 | 36.20 | 38.50 | 10,775 |
| 1st May 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,553 |
| 30th Apr 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 29th Apr 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 17,493 |
| 28th Apr 2025 (Mon) | 38.00 | 38.50 | 38.00 | 38.50 | 34,672 |
| 25th Apr 2025 (Fri) | 34.00 | 39.60 | 39.60 | 39.60 | 22,613 |
| 24th Apr 2025 (Thu) | 34.00 | 35.00 | 34.00 | 34.00 | 6,518 |
| 23rd Apr 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 907 |
| 22nd Apr 2025 (Tue) | 34.00 | 35.00 | 34.00 | 34.00 | 4,568 |
| 21st Apr 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 18th Apr 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 17th Apr 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 11,122 |
| 16th Apr 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 15th Apr 2025 (Tue) | 33.50 | 34.00 | 33.50 | 34.00 | 20,064 |
| 14th Apr 2025 (Mon) | 34.00 | 34.00 | 33.50 | 33.50 | 28,949 |
| 11th Apr 2025 (Fri) | 33.00 | 33.50 | 31.40 | 33.50 | 32,971 |
| 10th Apr 2025 (Thu) | 30.40 | 33.00 | 30.40 | 33.00 | 105,565 |
| 9th Apr 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 1,900 |
| 8th Apr 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 1,534 |
| 7th Apr 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 3,384 |
| 4th Apr 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 6,051 |
| 3rd Apr 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 1,117 |
| 2nd Apr 2025 (Wed) | 28.00 | 31.00 | 28.00 | 31.00 | 27,584 |
| 1st Apr 2025 (Tue) | 27.50 | 28.00 | 27.50 | 28.00 | 142,861 |
| 31st Mar 2025 (Mon) | 30.50 | 30.50 | 27.50 | 27.50 | 182,502 |