| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 34.00 | 34.00 | 30.50 | 30.50 | 86,944 |
| 27th Mar 2025 (Thu) | 34.50 | 34.50 | 33.50 | 33.50 | 4,242 |
| 26th Mar 2025 (Wed) | 35.50 | 35.50 | 34.50 | 34.50 | 127,096 |
| 25th Mar 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 9,465 |
| 24th Mar 2025 (Mon) | 37.00 | 37.00 | 35.50 | 35.50 | 81,286 |
| 21st Mar 2025 (Fri) | 35.50 | 37.00 | 35.50 | 37.00 | 63,151 |
| 20th Mar 2025 (Thu) | 36.50 | 36.50 | 35.50 | 35.50 | 40,466 |
| 19th Mar 2025 (Wed) | 39.50 | 39.50 | 36.50 | 36.50 | 24,028 |
| 18th Mar 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 3,223 |
| 17th Mar 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 10,666 |
| 14th Mar 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 1,834 |
| 13th Mar 2025 (Thu) | 39.50 | 41.00 | 39.50 | 39.50 | 127 |
| 12th Mar 2025 (Wed) | 40.50 | 40.50 | 39.50 | 39.50 | 11,000 |
| 11th Mar 2025 (Tue) | 43.00 | 43.00 | 40.50 | 40.50 | 14,344 |
| 10th Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 480 |
| 7th Mar 2025 (Fri) | 43.00 | 42.00 | 42.00 | 42.00 | 1,637 |
| 6th Mar 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 95 |
| 5th Mar 2025 (Wed) | 46.00 | 46.00 | 43.00 | 43.00 | 30,401 |
| 4th Mar 2025 (Tue) | 47.50 | 47.50 | 46.00 | 46.00 | 10,337 |
| 3rd Mar 2025 (Mon) | 48.50 | 48.50 | 47.50 | 47.50 | 16,614 |
| 28th Feb 2025 (Fri) | 51.00 | 51.00 | 48.00 | 48.50 | 38,360 |
| 27th Feb 2025 (Thu) | 53.50 | 53.50 | 51.00 | 51.00 | 37,352 |
| 26th Feb 2025 (Wed) | 54.50 | 58.00 | 53.50 | 53.50 | 130,498 |
| 25th Feb 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 1 |
| 24th Feb 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 1,000 |
| 21st Feb 2025 (Fri) | 52.50 | 52.50 | 52.00 | 52.00 | 35,332 |
| 20th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 183 |
| 19th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 3,500 |
| 18th Feb 2025 (Tue) | 55.50 | 55.50 | 52.50 | 52.50 | 14,304 |
| 17th Feb 2025 (Mon) | 55.50 | 54.50 | 54.50 | 54.50 | 1,796 |
| 14th Feb 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 594 |
| 13th Feb 2025 (Thu) | 56.00 | 57.00 | 55.50 | 55.50 | 99 |
| 12th Feb 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 2,672 |
| 11th Feb 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 2,386 |
| 10th Feb 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 15 |
| 7th Feb 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 2,001 |
| 6th Feb 2025 (Thu) | 57.50 | 57.50 | 56.00 | 56.00 | 12,375 |
| 5th Feb 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 1,511 |
| 4th Feb 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 2,962 |
| 3rd Feb 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 8,478 |
| 31st Jan 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 18,027 |
| 30th Jan 2025 (Thu) | 57.50 | 57.50 | 54.00 | 57.50 | 791 |
| 29th Jan 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 17,013 |