| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 18.50 | 19.00 | 18.50 | 18.50 | 217,616 |
| 4th Mar 2026 (Wed) | 17.50 | 17.50 | 17.25 | 17.25 | 19,095 |
| 3rd Mar 2026 (Tue) | 18.50 | 18.50 | 17.50 | 17.50 | 55,880 |
| 2nd Mar 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 58,581 |
| 27th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 51,594 |
| 26th Feb 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 52,990 |
| 25th Feb 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 9,460 |
| 24th Feb 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 40,703 |
| 23rd Feb 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 10,088 |
| 20th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 25,182 |
| 19th Feb 2026 (Thu) | 19.50 | 19.50 | 18.50 | 18.50 | 364,619 |
| 18th Feb 2026 (Wed) | 19.00 | 19.50 | 19.00 | 19.50 | 12,778 |
| 17th Feb 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 5 |
| 16th Feb 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 3,678 |
| 13th Feb 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 87,087 |
| 12th Feb 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 16,658 |
| 11th Feb 2026 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 1,468 |
| 10th Feb 2026 (Tue) | 20.00 | 19.00 | 19.00 | 19.00 | 157,537 |
| 9th Feb 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 67,668 |
| 6th Feb 2026 (Fri) | 21.00 | 21.00 | 19.50 | 20.00 | 132,469 |
| 5th Feb 2026 (Thu) | 21.50 | 21.00 | 20.00 | 21.00 | 217,610 |
| 4th Feb 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 44,924 |
| 3rd Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 33,395 |
| 2nd Feb 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 17,454 |
| 30th Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 53,966 |
| 29th Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 45,608 |
| 28th Jan 2026 (Wed) | 22.00 | 21.50 | 20.50 | 21.50 | 236,263 |
| 27th Jan 2026 (Tue) | 24.00 | 24.00 | 21.50 | 22.00 | 168,580 |
| 26th Jan 2026 (Mon) | 23.50 | 24.00 | 23.50 | 24.00 | 84,478 |
| 23rd Jan 2026 (Fri) | 24.00 | 24.00 | 23.50 | 23.50 | 148,157 |
| 22nd Jan 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 65,897 |
| 21st Jan 2026 (Wed) | 24.00 | 24.00 | 23.60 | 24.00 | 46,165 |
| 20th Jan 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 31,109 |
| 19th Jan 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 68,524 |
| 16th Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 84,070 |
| 15th Jan 2026 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 26,854 |
| 14th Jan 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 31,856 |
| 13th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 61,805 |
| 12th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 78,002 |
| 9th Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 62,028 |
| 8th Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 162,560 |
| 7th Jan 2026 (Wed) | 22.50 | 23.50 | 22.00 | 23.50 | 191,784 |
| 6th Jan 2026 (Tue) | 24.50 | 24.00 | 22.50 | 22.50 | 220,774 |
| 5th Jan 2026 (Mon) | 22.00 | 26.50 | 22.00 | 24.50 | 869,697 |