| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 31st Dec 2025 (Wed) | 20.50 | 20.50 | 19.50 | 19.50 | 16,242 |
| 30th Dec 2025 (Tue) | 19.00 | 21.00 | 19.00 | 20.50 | 232,872 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 139,421 |
| 26th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Dec 2025 (Wed) | 20.50 | 20.50 | 19.00 | 19.00 | 97,467 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 66,044 |
| 22nd Dec 2025 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 44,118 |
| 19th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 23,322 |
| 18th Dec 2025 (Thu) | 22.00 | 22.00 | 20.50 | 21.00 | 80,777 |
| 17th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 87,071 |
| 16th Dec 2025 (Tue) | 21.50 | 22.00 | 21.50 | 22.00 | 45,233 |
| 15th Dec 2025 (Mon) | 19.50 | 22.50 | 20.50 | 21.50 | 568,197 |
| 12th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 22,515 |
| 11th Dec 2025 (Thu) | 20.00 | 20.00 | 19.50 | 19.50 | 5,749 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 19.50 | 19.50 | 65,865 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 3,265 |
| 8th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 10,750 |
| 5th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 519 |
| 4th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 36,112 |
| 3rd Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 22,555 |
| 2nd Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 9,919 |
| 1st Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 783 |
| 28th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 6,162 |
| 27th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 5,084 |
| 26th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 999 |
| 25th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 1,945 |
| 24th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 23,673 |
| 21st Nov 2025 (Fri) | 20.50 | 21.00 | 20.50 | 21.00 | 31,916 |
| 20th Nov 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 26,250 |
| 19th Nov 2025 (Wed) | 21.00 | 21.00 | 20.50 | 20.50 | 34,704 |
| 18th Nov 2025 (Tue) | 21.70 | 21.70 | 20.60 | 21.50 | 21,124 |
| 17th Nov 2025 (Mon) | 23.50 | 22.00 | 20.00 | 21.70 | 242,501 |
| 14th Nov 2025 (Fri) | 25.00 | 23.80 | 23.00 | 23.00 | 127,653 |
| 13th Nov 2025 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 10,374 |
| 12th Nov 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,150 |
| 11th Nov 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 768 |
| 10th Nov 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 2,116 |
| 7th Nov 2025 (Fri) | 25.50 | 27.00 | 25.50 | 25.50 | 532 |
| 6th Nov 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 9,170 |
| 5th Nov 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 49,733 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 19,604 |
| 3rd Nov 2025 (Mon) | 26.80 | 26.80 | 26.00 | 26.00 | 3,837 |