| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 29,590 |
| 10th Jul 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 51,500 |
| 9th Jul 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 302 |
| 8th Jul 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 7th Jul 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 157 |
| 4th Jul 2025 (Fri) | 28.00 | 28.50 | 28.00 | 28.00 | 24,064 |
| 3rd Jul 2025 (Thu) | 29.00 | 29.00 | 28.50 | 28.50 | 14,087 |
| 2nd Jul 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 8,470 |
| 1st Jul 2025 (Tue) | 29.50 | 28.00 | 28.00 | 28.00 | 35,030 |
| 30th Jun 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 18 |
| 27th Jun 2025 (Fri) | 30.50 | 30.50 | 29.00 | 29.00 | 47,062 |
| 26th Jun 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 7 |
| 25th Jun 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 15,220 |
| 24th Jun 2025 (Tue) | 29.50 | 30.50 | 29.50 | 30.50 | 60,293 |
| 23rd Jun 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 7,063 |
| 20th Jun 2025 (Fri) | 28.50 | 28.50 | 27.00 | 28.50 | 11,013 |
| 19th Jun 2025 (Thu) | 28.00 | 28.50 | 27.50 | 28.50 | 45,558 |
| 18th Jun 2025 (Wed) | 29.50 | 29.50 | 28.00 | 28.00 | 21,793 |
| 17th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 821 |
| 16th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 3,985 |
| 13th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 4,233 |
| 12th Jun 2025 (Thu) | 30.00 | 30.00 | 28.40 | 29.50 | 48,901 |
| 11th Jun 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 17,500 |
| 10th Jun 2025 (Tue) | 30.00 | 30.20 | 30.00 | 30.00 | 20,594 |
| 9th Jun 2025 (Mon) | 32.00 | 32.00 | 30.00 | 30.00 | 22,693 |
| 6th Jun 2025 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 11,498 |
| 5th Jun 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 1,013 |
| 4th Jun 2025 (Wed) | 34.80 | 34.80 | 33.00 | 33.00 | 31,936 |
| 3rd Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 10,150 |
| 2nd Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 21,476 |
| 30th May 2025 (Fri) | 34.00 | 34.00 | 32.40 | 34.00 | 21,471 |
| 29th May 2025 (Thu) | 37.00 | 35.50 | 34.00 | 34.00 | 54,895 |
| 28th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 8,366 |
| 27th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 10,355 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 247 |
| 22nd May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 10,000 |
| 21st May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 23,829 |
| 20th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 17,638 |
| 19th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 5,651 |
| 16th May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 28,000 |
| 15th May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 152 |
| 14th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 13,400 |