| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 17th Apr 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 11,122 |
| 16th Apr 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 15th Apr 2025 (Tue) | 33.50 | 34.00 | 33.50 | 34.00 | 20,064 |
| 14th Apr 2025 (Mon) | 34.00 | 34.00 | 33.50 | 33.50 | 28,949 |
| 11th Apr 2025 (Fri) | 33.00 | 33.50 | 31.40 | 33.50 | 32,971 |
| 10th Apr 2025 (Thu) | 30.40 | 33.00 | 30.40 | 33.00 | 105,565 |
| 9th Apr 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 1,900 |
| 8th Apr 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 1,534 |
| 7th Apr 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 3,384 |
| 4th Apr 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 6,051 |
| 3rd Apr 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 1,117 |
| 2nd Apr 2025 (Wed) | 28.00 | 31.00 | 28.00 | 31.00 | 27,584 |
| 1st Apr 2025 (Tue) | 27.50 | 28.00 | 27.50 | 28.00 | 142,861 |
| 31st Mar 2025 (Mon) | 30.50 | 30.50 | 27.50 | 27.50 | 182,502 |
| 28th Mar 2025 (Fri) | 34.00 | 34.00 | 30.50 | 30.50 | 86,944 |
| 27th Mar 2025 (Thu) | 34.50 | 34.50 | 33.50 | 33.50 | 4,242 |
| 26th Mar 2025 (Wed) | 35.50 | 35.50 | 34.50 | 34.50 | 127,096 |
| 25th Mar 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 9,465 |
| 24th Mar 2025 (Mon) | 37.00 | 37.00 | 35.50 | 35.50 | 81,286 |
| 21st Mar 2025 (Fri) | 35.50 | 37.00 | 35.50 | 37.00 | 63,151 |
| 20th Mar 2025 (Thu) | 36.50 | 36.50 | 35.50 | 35.50 | 40,466 |
| 19th Mar 2025 (Wed) | 39.50 | 39.50 | 36.50 | 36.50 | 24,028 |
| 18th Mar 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 3,223 |
| 17th Mar 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 10,666 |
| 14th Mar 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 1,834 |
| 13th Mar 2025 (Thu) | 39.50 | 41.00 | 39.50 | 39.50 | 127 |
| 12th Mar 2025 (Wed) | 40.50 | 40.50 | 39.50 | 39.50 | 11,000 |
| 11th Mar 2025 (Tue) | 43.00 | 43.00 | 40.50 | 40.50 | 14,344 |
| 10th Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 480 |
| 7th Mar 2025 (Fri) | 43.00 | 42.00 | 42.00 | 42.00 | 1,637 |
| 6th Mar 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 95 |
| 5th Mar 2025 (Wed) | 46.00 | 46.00 | 43.00 | 43.00 | 30,401 |
| 4th Mar 2025 (Tue) | 47.50 | 47.50 | 46.00 | 46.00 | 10,337 |
| 3rd Mar 2025 (Mon) | 48.50 | 48.50 | 47.50 | 47.50 | 16,614 |
| 28th Feb 2025 (Fri) | 51.00 | 51.00 | 48.00 | 48.50 | 38,360 |
| 27th Feb 2025 (Thu) | 53.50 | 53.50 | 51.00 | 51.00 | 37,352 |
| 26th Feb 2025 (Wed) | 54.50 | 58.00 | 53.50 | 53.50 | 130,498 |
| 25th Feb 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 1 |
| 24th Feb 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 1,000 |
| 21st Feb 2025 (Fri) | 52.50 | 52.50 | 52.00 | 52.00 | 35,332 |
| 20th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 183 |
| 19th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 3,500 |