| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 2,318 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 1,120 |
| 1st Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 29th Aug 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 22,030 |
| 28th Aug 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1,016 |
| 27th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Aug 2025 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 19,340 |
| 25th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 22nd Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2 |
| 21st Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,179 |
| 20th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 19th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 7,936 |
| 18th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 15th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 250 |
| 14th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 628 |
| 13th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 16,097 |
| 12th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 11th Aug 2025 (Mon) | 26.50 | 26.50 | 26.00 | 26.50 | 306 |
| 8th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,104 |
| 7th Aug 2025 (Thu) | 26.50 | 26.50 | 25.00 | 26.50 | 10,076 |
| 6th Aug 2025 (Wed) | 27.00 | 27.00 | 26.50 | 26.50 | 5,391 |
| 5th Aug 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 13 |
| 4th Aug 2025 (Mon) | 27.00 | 27.00 | 26.00 | 27.00 | 2,197 |
| 1st Aug 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 1,703 |
| 31st Jul 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 30th Jul 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 29th Jul 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 8,276 |
| 28th Jul 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 25th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 466 |
| 24th Jul 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 1,784 |
| 23rd Jul 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 37,306 |
| 22nd Jul 2025 (Tue) | 27.00 | 27.00 | 25.40 | 27.00 | 38,488 |
| 21st Jul 2025 (Mon) | 28.00 | 28.00 | 27.00 | 27.00 | 10,440 |
| 18th Jul 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 5,242 |
| 17th Jul 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 3,443 |
| 16th Jul 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 33,200 |
| 15th Jul 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 175 |
| 14th Jul 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 16,106 |
| 11th Jul 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 29,590 |
| 10th Jul 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 51,500 |
| 9th Jul 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 302 |
| 8th Jul 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 7th Jul 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 157 |
| 4th Jul 2025 (Fri) | 28.00 | 28.50 | 28.00 | 28.00 | 24,064 |