| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 25.50 | 27.00 | 25.50 | 25.50 | 532 |
| 6th Nov 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 9,170 |
| 5th Nov 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 49,733 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 19,604 |
| 3rd Nov 2025 (Mon) | 26.80 | 26.80 | 26.00 | 26.00 | 3,837 |
| 31st Oct 2025 (Fri) | 24.50 | 26.20 | 26.00 | 26.00 | 148,470 |
| 30th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 6,292 |
| 29th Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1,955 |
| 28th Oct 2025 (Tue) | 24.60 | 26.00 | 24.50 | 24.50 | 71,450 |
| 27th Oct 2025 (Mon) | 26.00 | 26.00 | 24.60 | 26.00 | 15,013 |
| 24th Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 127,153 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 85,289 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 53,734 |
| 21st Oct 2025 (Tue) | 27.50 | 27.50 | 26.00 | 26.00 | 163,304 |
| 20th Oct 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 26,838 |
| 17th Oct 2025 (Fri) | 28.50 | 28.50 | 28.00 | 28.00 | 55,899 |
| 16th Oct 2025 (Thu) | 29.00 | 29.50 | 28.50 | 28.50 | 52,320 |
| 15th Oct 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 502 |
| 14th Oct 2025 (Tue) | 30.50 | 30.50 | 29.00 | 29.00 | 45,796 |
| 13th Oct 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 25,637 |
| 10th Oct 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 81,644 |
| 9th Oct 2025 (Thu) | 29.00 | 30.50 | 29.00 | 30.50 | 249,704 |
| 8th Oct 2025 (Wed) | 28.50 | 29.00 | 28.50 | 29.00 | 62,221 |
| 7th Oct 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 57,355 |
| 6th Oct 2025 (Mon) | 26.50 | 30.00 | 26.50 | 29.00 | 432,804 |
| 3rd Oct 2025 (Fri) | 28.50 | 27.20 | 26.50 | 26.50 | 209,585 |
| 2nd Oct 2025 (Thu) | 29.00 | 29.00 | 28.50 | 28.50 | 38,953 |
| 1st Oct 2025 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 106,572 |
| 30th Sep 2025 (Tue) | 30.00 | 30.00 | 29.50 | 29.50 | 414,547 |
| 29th Sep 2025 (Mon) | 28.50 | 30.00 | 28.50 | 30.00 | 596,755 |
| 26th Sep 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 76,415 |
| 25th Sep 2025 (Thu) | 30.50 | 30.50 | 27.50 | 28.00 | 294,592 |
| 24th Sep 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 35,393 |
| 23rd Sep 2025 (Tue) | 29.00 | 30.50 | 29.00 | 30.00 | 190,437 |
| 22nd Sep 2025 (Mon) | 31.00 | 29.60 | 28.50 | 28.50 | 221,725 |
| 19th Sep 2025 (Fri) | 28.50 | 31.00 | 28.50 | 31.00 | 387,797 |
| 18th Sep 2025 (Thu) | 29.80 | 29.80 | 27.00 | 28.50 | 109,537 |
| 17th Sep 2025 (Wed) | 32.50 | 32.50 | 28.50 | 28.50 | 184,222 |
| 16th Sep 2025 (Tue) | 25.50 | 33.00 | 31.00 | 31.00 | 1,668,888 |
| 15th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 723 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 7,550 |
| 11th Sep 2025 (Thu) | 25.50 | 25.50 | 25.00 | 25.50 | 202 |
| 10th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 9th Sep 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,331 |
| 8th Sep 2025 (Mon) | 25.50 | 25.50 | 24.60 | 25.50 | 3,996 |