| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 57,355 |
| 6th Oct 2025 (Mon) | 26.50 | 30.00 | 26.50 | 29.00 | 432,804 |
| 3rd Oct 2025 (Fri) | 28.50 | 27.20 | 26.50 | 26.50 | 209,585 |
| 2nd Oct 2025 (Thu) | 29.00 | 29.00 | 28.50 | 28.50 | 38,953 |
| 1st Oct 2025 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 106,572 |
| 30th Sep 2025 (Tue) | 30.00 | 30.00 | 29.50 | 29.50 | 414,547 |
| 29th Sep 2025 (Mon) | 28.50 | 30.00 | 28.50 | 30.00 | 596,755 |
| 26th Sep 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 76,415 |
| 25th Sep 2025 (Thu) | 30.50 | 30.50 | 27.50 | 28.00 | 294,592 |
| 24th Sep 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 35,393 |
| 23rd Sep 2025 (Tue) | 29.00 | 30.50 | 29.00 | 30.00 | 190,437 |
| 22nd Sep 2025 (Mon) | 31.00 | 29.60 | 28.50 | 28.50 | 221,725 |
| 19th Sep 2025 (Fri) | 28.50 | 31.00 | 28.50 | 31.00 | 387,797 |
| 18th Sep 2025 (Thu) | 29.80 | 29.80 | 27.00 | 28.50 | 109,537 |
| 17th Sep 2025 (Wed) | 32.50 | 32.50 | 28.50 | 28.50 | 184,222 |
| 16th Sep 2025 (Tue) | 25.50 | 33.00 | 31.00 | 31.00 | 1,668,888 |
| 15th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 723 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 7,550 |
| 11th Sep 2025 (Thu) | 25.50 | 25.50 | 25.00 | 25.50 | 202 |
| 10th Sep 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 9th Sep 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,331 |
| 8th Sep 2025 (Mon) | 25.50 | 25.50 | 24.60 | 25.50 | 3,996 |
| 5th Sep 2025 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 9,825 |
| 4th Sep 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1,968 |
| 3rd Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 2,318 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 1,120 |
| 1st Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 29th Aug 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 22,030 |
| 28th Aug 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1,016 |
| 27th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Aug 2025 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 19,340 |
| 25th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 22nd Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 2 |
| 21st Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,179 |
| 20th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 19th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 7,936 |
| 18th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 15th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 250 |
| 14th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 628 |
| 13th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 16,097 |
| 12th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 11th Aug 2025 (Mon) | 26.50 | 26.50 | 26.00 | 26.50 | 306 |
| 8th Aug 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,104 |