| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 28.50 | 28.50 | 27.00 | 28.50 | 11,013 |
| 19th Jun 2025 (Thu) | 28.00 | 28.50 | 27.50 | 28.50 | 45,558 |
| 18th Jun 2025 (Wed) | 29.50 | 29.50 | 28.00 | 28.00 | 21,793 |
| 17th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 821 |
| 16th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 3,985 |
| 13th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 4,233 |
| 12th Jun 2025 (Thu) | 30.00 | 30.00 | 28.40 | 29.50 | 48,901 |
| 11th Jun 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 17,500 |
| 10th Jun 2025 (Tue) | 30.00 | 30.20 | 30.00 | 30.00 | 20,594 |
| 9th Jun 2025 (Mon) | 32.00 | 32.00 | 30.00 | 30.00 | 22,693 |
| 6th Jun 2025 (Fri) | 33.00 | 33.00 | 32.00 | 32.00 | 11,498 |
| 5th Jun 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 1,013 |
| 4th Jun 2025 (Wed) | 34.80 | 34.80 | 33.00 | 33.00 | 31,936 |
| 3rd Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 10,150 |
| 2nd Jun 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 21,476 |
| 30th May 2025 (Fri) | 34.00 | 34.00 | 32.40 | 34.00 | 21,471 |
| 29th May 2025 (Thu) | 37.00 | 35.50 | 34.00 | 34.00 | 54,895 |
| 28th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 8,366 |
| 27th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 10,355 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 247 |
| 22nd May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 10,000 |
| 21st May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 23,829 |
| 20th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 17,638 |
| 19th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 5,651 |
| 16th May 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 28,000 |
| 15th May 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 152 |
| 14th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 13,400 |
| 13th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 795 |
| 12th May 2025 (Mon) | 36.50 | 38.00 | 36.50 | 37.00 | 69,234 |
| 9th May 2025 (Fri) | 41.50 | 42.00 | 36.00 | 36.50 | 134,080 |
| 8th May 2025 (Thu) | 41.00 | 41.50 | 41.00 | 41.50 | 72,651 |
| 7th May 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 5,673 |
| 6th May 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 812 |
| 5th May 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 2nd May 2025 (Fri) | 38.50 | 38.50 | 36.20 | 38.50 | 10,775 |
| 1st May 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,553 |
| 30th Apr 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 29th Apr 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 17,493 |
| 28th Apr 2025 (Mon) | 38.00 | 38.50 | 38.00 | 38.50 | 34,672 |
| 25th Apr 2025 (Fri) | 34.00 | 39.60 | 39.60 | 39.60 | 22,613 |
| 24th Apr 2025 (Thu) | 34.00 | 35.00 | 34.00 | 34.00 | 6,518 |
| 23rd Apr 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 907 |
| 22nd Apr 2025 (Tue) | 34.00 | 35.00 | 34.00 | 34.00 | 4,568 |