| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 469 | 7.24p | Ordinary |
11:52:15 - 14-Oct-25 |
| Buy* | 6,788 | 7.225p | Ordinary |
09:18:14 - 14-Oct-25 |
| Sell* | 700 | 7.00p | Ordinary |
09:12:01 - 14-Oct-25 |
| Sell* | 4,128 | 7.00p | Ordinary |
08:57:51 - 14-Oct-25 |
| Buy* | 3,164 | 7.225p | Ordinary |
08:54:40 - 14-Oct-25 |
| Sell* | 9,257 | 6.80p | Ordinary |
08:03:08 - 14-Oct-25 |
| Sell* | 17,970 | 6.80p | Ordinary |
14:15:18 - 13-Oct-25 |
| Buy* | 1,268 | 7.225p | Ordinary |
13:22:17 - 13-Oct-25 |
| Buy* | 273 | 7.225p | Ordinary |
12:10:16 - 13-Oct-25 |
| Buy* | 1,393 | 7.24p | Ordinary |
11:13:36 - 13-Oct-25 |
| Sell* | 8,771 | 6.755p | Ordinary |
10:07:28 - 13-Oct-25 |
| Unknown* | 157,515 | 6.50p | Ordinary |
09:55:15 - 13-Oct-25 |
| Unknown* | 113,788 | 7.00p | Ordinary |
09:24:42 - 13-Oct-25 |
| Sell* | 2,387 | 7.00p | Ordinary |
08:42:21 - 13-Oct-25 |
| Sell* | 1,880 | 7.00p | Ordinary |
08:16:54 - 13-Oct-25 |
| Sell* | 528 | 7.20p | Ordinary |
08:11:09 - 13-Oct-25 |
| Sell* | 1,084 | 7.20p | Ordinary |
08:05:12 - 13-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:51:55 - 10-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:51:36 - 10-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:50:26 - 10-Oct-25 |
| Sell* | 9,355 | 7.00p | Ordinary |
10:49:56 - 10-Oct-25 |
| Sell* | 10,036 | 7.00p | Ordinary |
09:18:12 - 10-Oct-25 |
| Sell* | 1,857 | 7.00p | Ordinary |
08:13:46 - 10-Oct-25 |
| Sell* | 224 | 7.00p | Ordinary |
08:05:24 - 10-Oct-25 |
| Sell* | 224 | 7.00p | Ordinary |
08:05:24 - 10-Oct-25 |
| Buy* | 25,000 | 7.35p | Suspected BUY Trade |
10:12:50 - 09-Oct-25 |
| Sell* | 25,000 | 7.25p | Negotiated Trade |
10:12:42 - 09-Oct-25 |
| Sell* | 7,095 | 7.00p | Ordinary |
10:04:48 - 09-Oct-25 |
| Sell* | 14,084 | 7.10p | Ordinary |
16:16:17 - 08-Oct-25 |
| Sell* | 1,651 | 7.00p | Ordinary |
15:48:52 - 08-Oct-25 |
| Sell* | 35,000 | 7.00p | Ordinary |
15:28:45 - 08-Oct-25 |
| Sell* | 2,000 | 7.119p | Ordinary |
11:26:27 - 08-Oct-25 |
| Sell* | 5,000 | 7.119p | Ordinary |
11:25:22 - 08-Oct-25 |
| Sell* | 759 | 7.00p | Ordinary |
10:09:49 - 08-Oct-25 |
| Sell* | 7,876 | 7.00p | Ordinary |
16:29:52 - 07-Oct-25 |
| Sell* | 3,378 | 7.119p | Ordinary |
16:04:26 - 07-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
12:55:14 - 07-Oct-25 |
| Sell* | 146 | 7.119p | Ordinary |
12:38:55 - 07-Oct-25 |
| Sell* | 2,264 | 7.00p | Ordinary |
08:23:35 - 07-Oct-25 |
| Unknown* | 1,108,000 | 7.50p | Negotiated Trade |
15:19:24 - 06-Oct-25 |
| Unknown* | 1,108,000 | 7.39p | Negotiated Trade |
15:19:13 - 06-Oct-25 |
| Sell* | 10,741 | 7.00p | Ordinary |
13:14:51 - 06-Oct-25 |
| Sell* | 35,087 | 7.125p | Ordinary |
12:07:04 - 06-Oct-25 |
| Sell* | 42,346 | 7.075p | Ordinary |
11:19:01 - 06-Oct-25 |
| Sell* | 59,698 | 7.00p | Ordinary |
10:54:38 - 06-Oct-25 |
| Sell* | 10,292 | 7.00p | Ordinary |
09:26:32 - 06-Oct-25 |
| Sell* | 14,286 | 7.00p | Ordinary |
08:20:58 - 06-Oct-25 |
| Sell* | 1,240 | 7.10p | Ordinary |
08:16:22 - 06-Oct-25 |
| Sell* | 1,995 | 7.00p | Ordinary |
08:10:24 - 06-Oct-25 |
| Buy* | 1,000 | 7.30p | Ordinary |
14:17:49 - 03-Oct-25 |
| Sell* | 15,000 | 7.025p | Ordinary |
11:20:15 - 03-Oct-25 |
| Sell* | 45,345 | 7.025p | Ordinary |
10:49:37 - 03-Oct-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
10:32:05 - 03-Oct-25 |
| Sell* | 6,587 | 7.00p | Ordinary |
14:32:54 - 02-Oct-25 |
| Sell* | 1,000 | 7.05p | Ordinary |
13:28:29 - 02-Oct-25 |
| Sell* | 7,500 | 7.00p | Ordinary |
12:36:30 - 02-Oct-25 |
| Sell* | 3,352 | 7.10p | Ordinary |
12:35:34 - 02-Oct-25 |
| Sell* | 1,478 | 7.00p | Ordinary |
11:04:07 - 02-Oct-25 |
| Sell* | 3,033 | 7.00p | Ordinary |
08:21:34 - 02-Oct-25 |
| Sell* | 49 | 7.10p | Ordinary |
08:06:00 - 02-Oct-25 |
| Sell* | 3,757 | 7.00p | Ordinary |
12:17:21 - 01-Oct-25 |
| Sell* | 829 | 7.00p | Ordinary |
12:13:51 - 01-Oct-25 |
| Sell* | 14,127 | 7.05p | Ordinary |
11:06:15 - 01-Oct-25 |
| Sell* | 235 | 7.10p | Ordinary |
16:29:36 - 30-Sep-25 |
| Sell* | 6,922 | 7.05p | Ordinary |
16:09:54 - 30-Sep-25 |
| Sell* | 7,035 | 7.05p | Ordinary |
14:28:52 - 30-Sep-25 |
| Sell* | 183 | 7.10p | Ordinary |
13:58:33 - 30-Sep-25 |
| Sell* | 17,051 | 7.00p | Ordinary |
10:08:40 - 30-Sep-25 |
| Sell* | 81 | 7.00p | Ordinary |
09:18:50 - 30-Sep-25 |
| Sell* | 896 | 7.00p | Ordinary |
08:46:40 - 30-Sep-25 |
| Sell* | 3,341 | 7.125p | Ordinary |
08:06:02 - 30-Sep-25 |
| Sell* | 9,731 | 7.20p | Ordinary |
15:32:57 - 29-Sep-25 |
| Unknown* | 216,284 | 6.85p | Negotiated Trade |
14:22:04 - 29-Sep-25 |
| Sell* | 4,561 | 7.205p | Ordinary |
14:09:59 - 29-Sep-25 |
| Sell* | 10,292 | 7.20p | Ordinary |
13:57:08 - 29-Sep-25 |
| Sell* | 490 | 7.22p | Ordinary |
12:41:39 - 29-Sep-25 |
| Unknown* | 216,284 | 7.4744p | Negotiated Trade |
08:02:52 - 29-Sep-25 |
| Sell* | 14,000 | 7.025p | Ordinary |
08:00:24 - 29-Sep-25 |
| Sell* | 576 | 7.025p | Ordinary |
12:24:51 - 26-Sep-25 |
| Sell* | 14,235 | 7.025p | Ordinary |
11:50:09 - 26-Sep-25 |
| Sell* | 5,000 | 7.125p | Ordinary |
10:00:38 - 26-Sep-25 |
| Sell* | 20,179 | 7.00p | Ordinary |
09:00:20 - 26-Sep-25 |
| Sell* | 60,000 | 7.00p | Ordinary |
15:24:09 - 25-Sep-25 |
| Sell* | 380 | 7.00p | Ordinary |
13:55:33 - 25-Sep-25 |
| Sell* | 5,885 | 7.00p | Ordinary |
12:23:34 - 25-Sep-25 |
| Buy* | 11,831 | 7.1335p | Ordinary |
11:32:46 - 25-Sep-25 |
| Sell* | 7,936 | 7.00p | Ordinary |
09:11:33 - 25-Sep-25 |
| Buy* | 34,574 | 7.199p | Ordinary |
08:02:32 - 25-Sep-25 |
| Buy* | 111 | 7.199p | Ordinary |
08:01:51 - 25-Sep-25 |
| Sell* | 10,539 | 7.0275p | Ordinary |
15:02:35 - 24-Sep-25 |
| Buy* | 1,801 | 7.1278p | Ordinary |
14:53:13 - 24-Sep-25 |
| Sell* | 34,221 | 7.11p | Ordinary |
14:49:20 - 24-Sep-25 |
| Buy* | 13,757 | 7.24p | Ordinary |
14:26:30 - 24-Sep-25 |
| Buy* | 1,360 | 7.445p | Ordinary |
13:34:26 - 24-Sep-25 |
| Buy* | 25,245 | 7.325p | Ordinary |
13:26:40 - 24-Sep-25 |
| Buy* | 3,721 | 7.74p | Ordinary |
13:08:24 - 24-Sep-25 |
| Sell* | 7,897 | 7.50p | Ordinary |
10:39:20 - 24-Sep-25 |
| Sell* | 228 | 7.50p | Ordinary |
08:02:00 - 24-Sep-25 |
| Unknown* | 1,174,700 | 7.88p | Negotiated Trade |
14:09:47 - 23-Sep-25 |
| Unknown* | 1,174,700 | 8.00p | Negotiated Trade |
14:09:27 - 23-Sep-25 |
| Unknown* | 32,250 | 7.75p | Ordinary |
11:55:28 - 23-Sep-25 |
| Unknown* | 32,250 | 7.75p | Ordinary |
11:55:15 - 23-Sep-25 |
| Unknown* | 32,250 | 7.75p | Ordinary |
11:55:15 - 23-Sep-25 |
| Unknown* | -32,250 | 7.75p | Ordinary Correction |
11:55:15 - 23-Sep-25 |
| Unknown* | 1,000 | 7.75p | Ordinary |
11:22:39 - 23-Sep-25 |
| Unknown* | 1,000 | 7.75p | Ordinary |
11:17:47 - 23-Sep-25 |
| Sell* | 13,387 | 7.50p | Ordinary |
11:10:37 - 23-Sep-25 |
| Sell* | 1,000 | 7.50p | Ordinary |
10:10:15 - 23-Sep-25 |
| Sell* | 120 | 7.50p | Ordinary |
09:42:32 - 23-Sep-25 |
| Buy* | 1,108 | 7.945p | Ordinary |
08:01:58 - 23-Sep-25 |
| Sell* | 8,782 | 7.575p | Ordinary |
16:17:07 - 22-Sep-25 |
| Sell* | 190 | 7.50p | Ordinary |
13:33:33 - 22-Sep-25 |
| Sell* | 20,045 | 7.502p | Ordinary |
13:32:52 - 22-Sep-25 |
| Buy* | 95 | 8.00p | Ordinary |
13:29:14 - 22-Sep-25 |
| Buy* | 95 | 8.00p | Ordinary |
12:22:49 - 22-Sep-25 |
| Sell* | 12,104 | 7.502p | Ordinary |
09:14:45 - 22-Sep-25 |
| Sell* | 15,315 | 7.60p | Ordinary |
08:34:31 - 22-Sep-25 |
| Sell* | 585 | 7.60p | Ordinary |
08:00:44 - 22-Sep-25 |
| Sell* | 605 | 7.60p | Ordinary |
11:49:38 - 19-Sep-25 |
| Sell* | 4,648 | 7.50p | Ordinary |
09:40:49 - 19-Sep-25 |
| Sell* | 493 | 7.50p | Ordinary |
08:03:59 - 19-Sep-25 |
| Sell* | 356 | 7.50p | Ordinary |
08:03:59 - 19-Sep-25 |
| Unknown* | 1,274,000 | 7.88p | Negotiated Trade |
15:23:10 - 18-Sep-25 |
| Unknown* | 1,274,000 | 8.00p | Negotiated Trade |
15:22:49 - 18-Sep-25 |
| Sell* | 4,526 | 7.60p | Ordinary |
15:17:02 - 18-Sep-25 |
| Sell* | 1,386 | 7.50p | Ordinary |
14:48:53 - 18-Sep-25 |
| Sell* | 39,355 | 7.60p | Ordinary |
14:42:03 - 18-Sep-25 |
| Sell* | 5,138 | 7.60p | Ordinary |
09:31:00 - 18-Sep-25 |
| Sell* | 9,000 | 7.50p | Ordinary |
08:53:02 - 18-Sep-25 |
| Unknown* | 50,000 | 7.22p | Ordinary |
08:46:20 - 18-Sep-25 |
| Unknown* | -50,000 | 7.22p | Ordinary Correction |
08:46:20 - 18-Sep-25 |
| Sell* | 50,000 | 7.22p | Ordinary |
08:46:20 - 18-Sep-25 |
| Sell* | 7,644 | 7.50p | Ordinary |
08:10:24 - 18-Sep-25 |
| Sell* | 392 | 7.50p | Ordinary |
15:50:46 - 17-Sep-25 |
| Sell* | 1,945 | 7.50p | Ordinary |
15:24:11 - 17-Sep-25 |
| Sell* | 4 | 7.50p | Ordinary |
15:07:43 - 17-Sep-25 |
| Sell* | 362 | 7.50p | Ordinary |
14:46:06 - 17-Sep-25 |
| Buy* | 247 | 8.40p | Ordinary |
08:30:10 - 17-Sep-25 |
| Buy* | 3,976 | 8.40p | Ordinary |
08:00:34 - 17-Sep-25 |
| Sell* | 20,178 | 7.8999p | Ordinary |
16:12:11 - 16-Sep-25 |
| Unknown* | 1,142,000 | 7.88p | Negotiated Trade |
14:07:57 - 16-Sep-25 |
| Unknown* | 1,142,000 | 8.00p | Negotiated Trade |
14:07:42 - 16-Sep-25 |
| Sell* | 987 | 7.50p | Ordinary |
13:33:43 - 16-Sep-25 |
| Sell* | 6,000 | 7.50p | Ordinary |
12:37:34 - 16-Sep-25 |
| Buy* | 3,644 | 8.15p | Ordinary |
08:49:36 - 16-Sep-25 |
| Buy* | 18,404 | 8.15p | Ordinary |
08:27:26 - 16-Sep-25 |
| Buy* | 5,278 | 8.15p | Ordinary |
14:22:59 - 15-Sep-25 |
| Sell* | 20,000 | 7.889p | Ordinary |
12:34:27 - 15-Sep-25 |
| Sell* | 25,000 | 7.05p | Negotiated Trade |
12:32:17 - 15-Sep-25 |
| Buy* | 10,741 | 8.1699p | Ordinary |
12:20:56 - 15-Sep-25 |
| Buy* | 6,250 | 7.98p | Ordinary |
12:07:56 - 15-Sep-25 |
| Buy* | 6,250 | 7.98p | Ordinary |
12:07:03 - 15-Sep-25 |
| Buy* | 6,250 | 7.98p | Ordinary |
12:04:26 - 15-Sep-25 |
| Buy* | 6,250 | 7.98p | Ordinary |
12:03:29 - 15-Sep-25 |
| Buy* | 9,000 | 7.889p | Ordinary |
12:02:38 - 15-Sep-25 |
| Buy* | 5,000 | 7.889p | Ordinary |
12:01:04 - 15-Sep-25 |
| Buy* | 622 | 7.37p | Ordinary |
10:36:21 - 15-Sep-25 |
| Buy* | 2,960 | 7.27p | Ordinary |
09:12:15 - 15-Sep-25 |
| Buy* | 227 | 7.37p | Ordinary |
08:04:40 - 15-Sep-25 |
| Sell* | 6,813 | 7.2499p | Ordinary |
08:01:00 - 15-Sep-25 |
| Buy* | 1,997 | 7.37p | Ordinary |
08:00:27 - 15-Sep-25 |
| Buy* | 1,000 | 7.27p | Ordinary |
16:11:48 - 12-Sep-25 |
| Buy* | 2,750 | 7.27p | Ordinary |
11:20:28 - 12-Sep-25 |
| Sell* | 57,278 | 7.00p | Ordinary |
10:51:03 - 12-Sep-25 |
| Sell* | 10,000 | 7.27p | Ordinary |
15:42:23 - 11-Sep-25 |
| Sell* | 1,466 | 7.37p | Ordinary |
14:46:34 - 11-Sep-25 |
| Sell* | 5,000 | 7.27p | Ordinary |
14:37:32 - 11-Sep-25 |
| Sell* | 14,038 | 7.27p | Ordinary |
13:59:34 - 11-Sep-25 |
| Sell* | 189 | 7.37p | Ordinary |
11:31:15 - 11-Sep-25 |
| Sell* | 47,458 | 7.3749p | Ordinary |
13:24:03 - 10-Sep-25 |
| Sell* | 20,819 | 7.2626p | Ordinary |
12:15:40 - 10-Sep-25 |
| Sell* | 2,557 | 7.2626p | Ordinary |
10:09:28 - 10-Sep-25 |
| Sell* | 2,796 | 7.2626p | Ordinary |
10:05:54 - 10-Sep-25 |
| Unknown* | 100,000 | 7.2626p | Ordinary |
14:34:19 - 09-Sep-25 |
| Sell* | 419 | 7.2626p | Ordinary |
13:33:07 - 09-Sep-25 |
| Buy* | 2,026 | 7.40p | Ordinary |
12:31:49 - 09-Sep-25 |
| Sell* | 662 | 7.2626p | Ordinary |
10:04:07 - 09-Sep-25 |
| Buy* | 1,189 | 7.40p | Ordinary |
09:48:53 - 09-Sep-25 |
| Sell* | 246 | 7.2626p | Ordinary |
09:16:06 - 09-Sep-25 |
| Buy* | 135 | 7.40p | Ordinary |
08:36:04 - 09-Sep-25 |
| Buy* | 176 | 7.40p | Ordinary |
13:59:33 - 08-Sep-25 |
| Sell* | 19,495 | 7.2625p | Ordinary |
13:15:56 - 08-Sep-25 |
| Sell* | 3,891 | 7.2625p | Ordinary |
11:58:17 - 08-Sep-25 |
| Sell* | 4,782 | 7.2625p | Ordinary |
11:50:39 - 08-Sep-25 |
| Buy* | 10,000 | 7.4174p | Ordinary |
10:07:06 - 08-Sep-25 |
| Buy* | 3,874 | 7.435p | Ordinary |
10:05:09 - 08-Sep-25 |
| Sell* | 9,518 | 7.2876p | Ordinary |
08:39:54 - 08-Sep-25 |
| Sell* | 1,712 | 7.2876p | Ordinary |
08:07:03 - 08-Sep-25 |
| Buy* | 2,636 | 7.435p | Ordinary |
08:05:27 - 08-Sep-25 |
| Sell* | 29 | 7.2876p | Ordinary |
08:02:53 - 08-Sep-25 |
| Sell* | 373 | 7.2876p | Ordinary |
15:39:59 - 05-Sep-25 |
| Sell* | 362 | 7.2876p | Ordinary |
15:30:38 - 05-Sep-25 |
| Sell* | 20,000 | 7.2876p | Ordinary |
15:19:34 - 05-Sep-25 |
| Unknown* | 301,500 | 7.25p | Negotiated Trade |
13:47:33 - 05-Sep-25 |
| Unknown* | 301,500 | 7.50p | Negotiated Trade |
13:47:21 - 05-Sep-25 |
| Buy* | 511 | 7.435p | Ordinary |
12:11:27 - 05-Sep-25 |
| Sell* | 12,450 | 7.2876p | Ordinary |
11:52:39 - 05-Sep-25 |
| Sell* | 10,540 | 7.2876p | Ordinary |
11:50:19 - 05-Sep-25 |
| Buy* | 13,468 | 7.4249p | Ordinary |
11:34:06 - 05-Sep-25 |
| Buy* | 6,606 | 7.4249p | Ordinary |
10:59:10 - 05-Sep-25 |