| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,051 | 6.644p | Ordinary |
16:21:37 - 03-Nov-25 |
| Sell* | 77,000 | 6.50p | Ordinary |
15:05:27 - 03-Nov-25 |
| Sell* | 77,000 | 6.50p | Ordinary |
15:05:22 - 03-Nov-25 |
| Sell* | 17,785 | 6.68p | Ordinary |
13:51:37 - 03-Nov-25 |
| Sell* | 14,880 | 6.68p | Ordinary |
13:50:19 - 03-Nov-25 |
| Sell* | 15,000 | 6.68p | Ordinary |
13:11:52 - 03-Nov-25 |
| Sell* | 5,828 | 6.6999p | Ordinary |
13:01:55 - 03-Nov-25 |
| Unknown* | 1,304 | 6.75p | Ordinary |
12:28:54 - 03-Nov-25 |
| Sell* | 66,870 | 6.50p | Ordinary |
11:01:31 - 03-Nov-25 |
| Sell* | 5,232 | 6.575p | Ordinary |
10:50:18 - 03-Nov-25 |
| Buy* | 12,279 | 6.80p | Ordinary |
10:48:41 - 03-Nov-25 |
| Buy* | 43,956 | 6.8249p | Ordinary |
10:43:06 - 03-Nov-25 |
| Buy* | 573 | 6.80p | Ordinary |
10:05:45 - 03-Nov-25 |
| Buy* | 1,330 | 6.80p | Ordinary |
09:38:06 - 03-Nov-25 |
| Buy* | 14 | 6.80p | Ordinary |
08:34:07 - 03-Nov-25 |
| Buy* | 559 | 6.80p | Ordinary |
08:09:12 - 03-Nov-25 |
| Buy* | 14 | 6.80p | Ordinary |
08:01:21 - 03-Nov-25 |
| Buy* | 514 | 6.80p | Ordinary |
08:00:26 - 03-Nov-25 |
| Buy* | 257 | 6.80p | Ordinary |
08:00:13 - 03-Nov-25 |
| Sell* | 67,053 | 6.6999p | Ordinary |
14:35:32 - 31-Oct-25 |
| Buy* | 459 | 6.85p | Ordinary |
13:36:34 - 31-Oct-25 |
| Sell* | 25,510 | 6.5101p | Ordinary |
13:26:43 - 31-Oct-25 |
| Buy* | 29,411 | 6.80p | Ordinary |
11:56:31 - 31-Oct-25 |
| Sell* | 30,000 | 6.5101p | Ordinary |
10:42:21 - 31-Oct-25 |
| Buy* | 3,500 | 6.80p | Ordinary |
08:55:57 - 31-Oct-25 |
| Buy* | 7,177 | 6.80p | Ordinary |
08:05:46 - 31-Oct-25 |
| Buy* | 1,000 | 6.80p | Ordinary |
14:57:14 - 30-Oct-25 |
| Sell* | 15,000 | 6.5101p | Ordinary |
13:40:37 - 30-Oct-25 |
| Sell* | 13,757 | 6.5101p | Ordinary |
12:54:38 - 30-Oct-25 |
| Unknown* | 29,000 | 7.00p | Ordinary |
12:40:09 - 30-Oct-25 |
| Unknown* | -25,000 | 7.00p | Ordinary Correction |
12:40:09 - 30-Oct-25 |
| Buy* | 29,000 | 6.90p | Ordinary |
12:39:53 - 30-Oct-25 |
| Sell* | 3,589 | 6.70p | Ordinary |
11:14:14 - 30-Oct-25 |
| Sell* | 3,589 | 6.70p | Ordinary |
16:03:46 - 29-Oct-25 |
| Sell* | 33,859 | 6.5101p | Ordinary |
15:04:28 - 29-Oct-25 |
| Unknown* | 1,097,000 | 7.00p | Negotiated Trade |
14:24:02 - 29-Oct-25 |
| Unknown* | 1,097,000 | 6.92p | Negotiated Trade |
14:23:50 - 29-Oct-25 |
| Sell* | 7,295 | 6.69p | Ordinary |
13:41:27 - 29-Oct-25 |
| Sell* | 15,217 | 6.69p | Ordinary |
13:36:33 - 29-Oct-25 |
| Sell* | 4,305 | 6.69p | Ordinary |
13:34:48 - 29-Oct-25 |
| Sell* | 18,829 | 6.5101p | Ordinary |
13:09:49 - 29-Oct-25 |
| Sell* | 500 | 6.70p | Ordinary |
12:33:57 - 29-Oct-25 |
| Sell* | 1,000 | 6.70p | Ordinary |
11:59:46 - 29-Oct-25 |
| Sell* | 44,776 | 6.70p | Ordinary |
11:31:46 - 29-Oct-25 |
| Sell* | 1,492 | 6.70p | Ordinary |
11:27:47 - 29-Oct-25 |
| Sell* | 747 | 6.70p | Ordinary |
11:09:32 - 29-Oct-25 |
| Sell* | 5,791 | 6.70p | Ordinary |
11:08:10 - 29-Oct-25 |
| Sell* | 459 | 6.5101p | Ordinary |
10:42:13 - 29-Oct-25 |
| Sell* | 74 | 6.725p | Ordinary |
09:53:33 - 29-Oct-25 |
| Sell* | 7,057 | 6.5101p | Ordinary |
09:04:05 - 29-Oct-25 |
| Sell* | 13,665 | 6.525p | Ordinary |
09:02:36 - 29-Oct-25 |
| Sell* | 2,500 | 6.725p | Ordinary |
08:19:44 - 29-Oct-25 |
| Sell* | 46,110 | 6.5001p | Ordinary |
08:11:04 - 29-Oct-25 |
| Sell* | 15,000 | 6.75p | Ordinary |
08:10:52 - 29-Oct-25 |
| Sell* | 300 | 6.80p | Ordinary |
08:08:01 - 29-Oct-25 |
| Sell* | 1,285 | 6.85p | Ordinary |
08:06:05 - 29-Oct-25 |
| Sell* | 555 | 6.85p | Ordinary |
08:04:40 - 29-Oct-25 |
| Sell* | 1,861 | 6.75p | Ordinary |
08:03:12 - 29-Oct-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
08:02:47 - 29-Oct-25 |
| Sell* | 1,257 | 7.00p | Ordinary |
08:02:43 - 29-Oct-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
08:02:41 - 29-Oct-25 |
| Sell* | 50 | 7.00p | Ordinary |
08:02:39 - 29-Oct-25 |
| Sell* | 6,972 | 7.00p | Ordinary |
08:02:36 - 29-Oct-25 |
| Sell* | 1,272 | 7.00p | Ordinary |
08:02:31 - 29-Oct-25 |
| Sell* | 1,443 | 7.00p | Ordinary |
08:02:28 - 29-Oct-25 |
| Sell* | 6,088 | 7.00p | Ordinary |
15:09:20 - 28-Oct-25 |
| Sell* | 6,586 | 7.00p | Ordinary |
15:08:54 - 28-Oct-25 |
| Sell* | 7,300 | 7.0001p | Ordinary |
14:21:49 - 28-Oct-25 |
| Sell* | 7,300 | 7.0001p | Ordinary |
14:21:12 - 28-Oct-25 |
| Sell* | 7,300 | 7.0001p | Ordinary |
14:20:20 - 28-Oct-25 |
| Sell* | 509 | 7.0001p | Ordinary |
12:27:15 - 28-Oct-25 |
| Sell* | 260 | 7.0001p | Ordinary |
08:52:11 - 28-Oct-25 |
| Sell* | 4,227 | 7.0001p | Ordinary |
08:03:55 - 28-Oct-25 |
| Sell* | 2,277 | 7.0251p | Ordinary |
08:02:35 - 28-Oct-25 |
| Sell* | 224 | 7.14p | Ordinary |
08:03:07 - 27-Oct-25 |
| Sell* | 3,976 | 7.0251p | Ordinary |
08:00:46 - 27-Oct-25 |
| Sell* | 13,351 | 7.001p | Ordinary |
08:00:32 - 27-Oct-25 |
| Sell* | 1,403 | 7.0251p | Ordinary |
15:27:01 - 24-Oct-25 |
| Sell* | 41,624 | 7.00p | Ordinary |
13:13:05 - 24-Oct-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
13:09:09 - 24-Oct-25 |
| Sell* | 3,319 | 7.20p | Ordinary |
08:05:22 - 24-Oct-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:36:00 - 23-Oct-25 |
| Sell* | 864 | 7.025p | Ordinary |
15:27:26 - 23-Oct-25 |
| Sell* | 4,318 | 7.025p | Ordinary |
15:14:30 - 23-Oct-25 |
| Sell* | 27,624 | 7.24p | Ordinary |
15:06:56 - 23-Oct-25 |
| Unknown* | 122,874 | 7.00p | Ordinary |
13:59:00 - 23-Oct-25 |
| Sell* | 3,019 | 7.025p | Ordinary |
12:05:21 - 23-Oct-25 |
| Sell* | 13,665 | 7.248p | Ordinary |
10:33:49 - 23-Oct-25 |
| Sell* | 842 | 7.248p | Ordinary |
09:39:38 - 23-Oct-25 |
| Sell* | 66 | 7.025p | Ordinary |
16:17:48 - 22-Oct-25 |
| Sell* | 4,197 | 7.025p | Ordinary |
14:10:31 - 22-Oct-25 |
| Sell* | 854 | 7.025p | Ordinary |
10:01:03 - 22-Oct-25 |
| Sell* | 630 | 7.025p | Ordinary |
08:00:30 - 22-Oct-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
15:51:04 - 21-Oct-25 |
| Buy* | 1,308 | 7.375p | Ordinary |
14:08:24 - 21-Oct-25 |
| Sell* | 717 | 7.025p | Ordinary |
10:06:02 - 21-Oct-25 |
| Buy* | 6,734 | 7.425p | Ordinary |
08:46:50 - 21-Oct-25 |
| Sell* | 146 | 7.025p | Ordinary |
08:04:10 - 21-Oct-25 |
| Buy* | 1,333 | 7.44p | Ordinary |
15:34:37 - 20-Oct-25 |
| Buy* | 3,071 | 7.44p | Ordinary |
15:31:01 - 20-Oct-25 |
| Unknown* | 1,250,000 | 7.50p | Negotiated Trade |
14:55:26 - 20-Oct-25 |
| Unknown* | 1,250,000 | 7.39p | Negotiated Trade |
14:55:15 - 20-Oct-25 |
| Buy* | 13,307 | 7.425p | Ordinary |
14:01:23 - 20-Oct-25 |
| Sell* | 21,099 | 7.075p | Ordinary |
10:32:57 - 20-Oct-25 |
| Sell* | 36,255 | 7.25p | Ordinary |
10:01:28 - 20-Oct-25 |
| Buy* | 6,595 | 7.40p | Ordinary |
08:13:09 - 20-Oct-25 |
| Buy* | 6,595 | 7.40p | Ordinary |
08:12:02 - 20-Oct-25 |
| Buy* | 1,325 | 7.40p | Ordinary |
15:31:47 - 17-Oct-25 |
| Sell* | 5,000 | 7.2575p | Ordinary |
15:05:38 - 17-Oct-25 |
| Buy* | 26 | 7.40p | Ordinary |
13:54:15 - 17-Oct-25 |
| Buy* | 433 | 7.40p | Ordinary |
12:52:17 - 17-Oct-25 |
| Buy* | 41,477 | 7.40p | Ordinary |
09:52:00 - 17-Oct-25 |
| Buy* | 280 | 7.40p | Ordinary |
08:30:11 - 17-Oct-25 |
| Sell* | 689 | 7.2501p | Ordinary |
08:08:09 - 17-Oct-25 |
| Sell* | 1,833 | 7.2501p | Ordinary |
08:07:26 - 17-Oct-25 |
| Buy* | 230 | 7.40p | Ordinary |
08:05:17 - 17-Oct-25 |
| Buy* | 13,352 | 7.40p | Ordinary |
08:05:09 - 17-Oct-25 |
| Sell* | 642 | 7.2501p | Ordinary |
08:04:28 - 17-Oct-25 |
| Buy* | 7 | 7.40p | Ordinary |
08:02:28 - 17-Oct-25 |
| Buy* | 3,324 | 7.40p | Ordinary |
14:43:25 - 16-Oct-25 |
| Buy* | 66 | 7.40p | Ordinary |
12:40:11 - 16-Oct-25 |
| Buy* | 1,189 | 7.40p | Ordinary |
11:56:33 - 16-Oct-25 |
| Buy* | 2,541 | 7.40p | Ordinary |
09:58:08 - 16-Oct-25 |
| Buy* | 3,277 | 7.40p | Ordinary |
09:34:51 - 16-Oct-25 |
| Sell* | 162 | 7.25p | Ordinary |
08:28:15 - 16-Oct-25 |
| Buy* | 6,595 | 7.3999p | Ordinary |
08:05:45 - 16-Oct-25 |
| Buy* | 1,189 | 7.40p | Ordinary |
08:04:02 - 16-Oct-25 |
| Buy* | 13,351 | 7.3999p | Ordinary |
08:00:34 - 16-Oct-25 |
| Buy* | 13,513 | 7.40p | Ordinary |
15:33:19 - 15-Oct-25 |
| Buy* | 40,000 | 7.39p | Ordinary |
14:12:32 - 15-Oct-25 |
| Buy* | 40,000 | 7.50p | Ordinary |
14:12:14 - 15-Oct-25 |
| Buy* | 13,468 | 7.425p | Ordinary |
13:25:56 - 15-Oct-25 |
| Unknown* | 745,000 | 7.39p | Negotiated Trade |
13:07:45 - 15-Oct-25 |
| Unknown* | 745,000 | 7.50p | Negotiated Trade |
13:07:25 - 15-Oct-25 |
| Sell* | 2,500 | 7.00p | Ordinary |
12:23:15 - 15-Oct-25 |
| Buy* | 13,342 | 7.45p | Ordinary |
08:36:18 - 15-Oct-25 |
| Unknown* | 1,521,000 | 7.149p | Negotiated Trade |
15:27:11 - 14-Oct-25 |
| Unknown* | 1,521,000 | 7.25p | Negotiated Trade |
15:26:44 - 14-Oct-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
13:33:09 - 14-Oct-25 |
| Buy* | 469 | 7.24p | Ordinary |
11:52:15 - 14-Oct-25 |
| Buy* | 6,788 | 7.225p | Ordinary |
09:18:14 - 14-Oct-25 |
| Sell* | 700 | 7.00p | Ordinary |
09:12:01 - 14-Oct-25 |
| Sell* | 4,128 | 7.00p | Ordinary |
08:57:51 - 14-Oct-25 |
| Buy* | 3,164 | 7.225p | Ordinary |
08:54:40 - 14-Oct-25 |
| Sell* | 9,257 | 6.80p | Ordinary |
08:03:08 - 14-Oct-25 |
| Sell* | 17,970 | 6.80p | Ordinary |
14:15:18 - 13-Oct-25 |
| Buy* | 1,268 | 7.225p | Ordinary |
13:22:17 - 13-Oct-25 |
| Buy* | 273 | 7.225p | Ordinary |
12:10:16 - 13-Oct-25 |
| Buy* | 1,393 | 7.24p | Ordinary |
11:13:36 - 13-Oct-25 |
| Sell* | 8,771 | 6.755p | Ordinary |
10:07:28 - 13-Oct-25 |
| Unknown* | 157,515 | 6.50p | Ordinary |
09:55:15 - 13-Oct-25 |
| Unknown* | 113,788 | 7.00p | Ordinary |
09:24:42 - 13-Oct-25 |
| Sell* | 2,387 | 7.00p | Ordinary |
08:42:21 - 13-Oct-25 |
| Sell* | 1,880 | 7.00p | Ordinary |
08:16:54 - 13-Oct-25 |
| Sell* | 528 | 7.20p | Ordinary |
08:11:09 - 13-Oct-25 |
| Sell* | 1,084 | 7.20p | Ordinary |
08:05:12 - 13-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:51:55 - 10-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:51:36 - 10-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:50:26 - 10-Oct-25 |
| Sell* | 9,355 | 7.00p | Ordinary |
10:49:56 - 10-Oct-25 |
| Sell* | 10,036 | 7.00p | Ordinary |
09:18:12 - 10-Oct-25 |
| Sell* | 1,857 | 7.00p | Ordinary |
08:13:46 - 10-Oct-25 |
| Sell* | 224 | 7.00p | Ordinary |
08:05:24 - 10-Oct-25 |
| Sell* | 224 | 7.00p | Ordinary |
08:05:24 - 10-Oct-25 |
| Buy* | 25,000 | 7.35p | Suspected BUY Trade |
10:12:50 - 09-Oct-25 |
| Sell* | 25,000 | 7.25p | Negotiated Trade |
10:12:42 - 09-Oct-25 |
| Sell* | 7,095 | 7.00p | Ordinary |
10:04:48 - 09-Oct-25 |
| Sell* | 14,084 | 7.10p | Ordinary |
16:16:17 - 08-Oct-25 |
| Sell* | 1,651 | 7.00p | Ordinary |
15:48:52 - 08-Oct-25 |
| Sell* | 35,000 | 7.00p | Ordinary |
15:28:45 - 08-Oct-25 |
| Sell* | 2,000 | 7.119p | Ordinary |
11:26:27 - 08-Oct-25 |
| Sell* | 5,000 | 7.119p | Ordinary |
11:25:22 - 08-Oct-25 |
| Sell* | 759 | 7.00p | Ordinary |
10:09:49 - 08-Oct-25 |
| Sell* | 7,876 | 7.00p | Ordinary |
16:29:52 - 07-Oct-25 |
| Sell* | 3,378 | 7.119p | Ordinary |
16:04:26 - 07-Oct-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
12:55:14 - 07-Oct-25 |
| Sell* | 146 | 7.119p | Ordinary |
12:38:55 - 07-Oct-25 |
| Sell* | 2,264 | 7.00p | Ordinary |
08:23:35 - 07-Oct-25 |
| Unknown* | 1,108,000 | 7.50p | Negotiated Trade |
15:19:24 - 06-Oct-25 |
| Unknown* | 1,108,000 | 7.39p | Negotiated Trade |
15:19:13 - 06-Oct-25 |
| Sell* | 10,741 | 7.00p | Ordinary |
13:14:51 - 06-Oct-25 |
| Sell* | 35,087 | 7.125p | Ordinary |
12:07:04 - 06-Oct-25 |
| Sell* | 42,346 | 7.075p | Ordinary |
11:19:01 - 06-Oct-25 |
| Sell* | 59,698 | 7.00p | Ordinary |
10:54:38 - 06-Oct-25 |
| Sell* | 10,292 | 7.00p | Ordinary |
09:26:32 - 06-Oct-25 |
| Sell* | 14,286 | 7.00p | Ordinary |
08:20:58 - 06-Oct-25 |
| Sell* | 1,240 | 7.10p | Ordinary |
08:16:22 - 06-Oct-25 |
| Sell* | 1,995 | 7.00p | Ordinary |
08:10:24 - 06-Oct-25 |
| Buy* | 1,000 | 7.30p | Ordinary |
14:17:49 - 03-Oct-25 |
| Sell* | 15,000 | 7.025p | Ordinary |
11:20:15 - 03-Oct-25 |
| Sell* | 45,345 | 7.025p | Ordinary |
10:49:37 - 03-Oct-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
10:32:05 - 03-Oct-25 |
| Sell* | 6,587 | 7.00p | Ordinary |
14:32:54 - 02-Oct-25 |
| Sell* | 1,000 | 7.05p | Ordinary |
13:28:29 - 02-Oct-25 |
| Sell* | 7,500 | 7.00p | Ordinary |
12:36:30 - 02-Oct-25 |
| Sell* | 3,352 | 7.10p | Ordinary |
12:35:34 - 02-Oct-25 |
| Sell* | 1,478 | 7.00p | Ordinary |
11:04:07 - 02-Oct-25 |
| Sell* | 3,033 | 7.00p | Ordinary |
08:21:34 - 02-Oct-25 |
| Sell* | 49 | 7.10p | Ordinary |
08:06:00 - 02-Oct-25 |
| Sell* | 3,757 | 7.00p | Ordinary |
12:17:21 - 01-Oct-25 |