| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 10.50p | Suspected BUY Trade |
16:35:24 - 08-Aug-25 |
| Sell* | 840 | 10.00p | Ordinary |
16:26:17 - 08-Aug-25 |
| Buy* | 10,000 | 10.275p | Ordinary |
15:44:16 - 08-Aug-25 |
| Sell* | 1,800 | 9.86p | Ordinary |
15:38:08 - 08-Aug-25 |
| Buy* | 1,352 | 10.50p | Ordinary |
15:10:40 - 08-Aug-25 |
| Buy* | 2,500 | 10.50p | Ordinary |
14:55:34 - 08-Aug-25 |
| Buy* | 3,000 | 10.50p | Ordinary |
14:54:06 - 08-Aug-25 |
| Buy* | 200 | 10.50p | Ordinary |
14:52:14 - 08-Aug-25 |
| Buy* | 505 | 10.50p | Ordinary |
14:48:18 - 08-Aug-25 |
| Buy* | 29 | 10.50p | Ordinary |
14:45:43 - 08-Aug-25 |
| Unknown* | 59,500 | 10.50p | Ordinary |
14:38:56 - 08-Aug-25 |
| Buy* | 2,867 | 10.50p | Ordinary |
14:19:56 - 08-Aug-25 |
| Buy* | 1,375 | 10.40p | Ordinary |
14:04:51 - 08-Aug-25 |
| Buy* | 2,500 | 10.00p | Ordinary |
13:10:54 - 08-Aug-25 |
| Buy* | 402 | 10.00p | Ordinary |
12:53:53 - 08-Aug-25 |
| Buy* | 19,905 | 10.00p | Ordinary |
11:59:00 - 08-Aug-25 |
| Buy* | 505 | 10.00p | Ordinary |
11:37:58 - 08-Aug-25 |
| Buy* | 8,000 | 10.00p | Ordinary |
10:23:34 - 08-Aug-25 |
| Buy* | 500 | 10.00p | Ordinary |
10:09:01 - 08-Aug-25 |
| Buy* | 2,400 | 10.00p | Ordinary |
09:14:51 - 08-Aug-25 |
| Buy* | 1,410 | 10.00p | Ordinary |
09:10:41 - 08-Aug-25 |
| Buy* | 3,380 | 10.00p | Ordinary |
09:08:10 - 08-Aug-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
08:54:37 - 08-Aug-25 |
| Buy* | 165 | 10.00p | Ordinary |
08:52:40 - 08-Aug-25 |
| Buy* | 2,880 | 10.00p | Ordinary |
08:52:16 - 08-Aug-25 |
| Buy* | 3,200 | 10.00p | Ordinary |
08:39:34 - 08-Aug-25 |
| Buy* | 240 | 10.00p | Ordinary |
08:37:12 - 08-Aug-25 |
| Sell* | 6,700 | 9.86p | Ordinary |
08:33:22 - 08-Aug-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:30:11 - 08-Aug-25 |
| Buy* | 10,000 | 9.935p | Ordinary |
08:27:24 - 08-Aug-25 |
| Buy* | 2,110 | 10.00p | Ordinary |
08:08:15 - 08-Aug-25 |
| Buy* | 1,180 | 10.00p | Ordinary |
08:08:15 - 08-Aug-25 |
| Buy* | 2,580 | 10.00p | Ordinary |
08:08:15 - 08-Aug-25 |
| Buy* | 1,540 | 10.00p | Ordinary |
08:05:04 - 08-Aug-25 |
| Buy* | 130 | 10.00p | Ordinary |
08:04:35 - 08-Aug-25 |
| Buy* | 1,405 | 10.00p | Ordinary |
08:03:34 - 08-Aug-25 |
| Buy* | 618 | 10.00p | Ordinary |
08:03:15 - 08-Aug-25 |
| Buy* | 1,000 | 10.00p | Suspected BUY Trade |
16:35:19 - 07-Aug-25 |
| Buy* | 6,940 | 10.00p | Ordinary |
15:23:40 - 07-Aug-25 |
| Sell* | 6,000 | 9.855p | Ordinary |
15:19:50 - 07-Aug-25 |
| Buy* | 505 | 10.00p | Ordinary |
15:15:36 - 07-Aug-25 |
| Sell* | 18,970 | 9.865p | Ordinary |
15:07:38 - 07-Aug-25 |
| Sell* | 305 | 9.865p | Ordinary |
15:06:54 - 07-Aug-25 |
| Buy* | 1,700 | 10.00p | Ordinary |
15:05:53 - 07-Aug-25 |
| Buy* | 1,000 | 9.965p | Ordinary |
15:03:00 - 07-Aug-25 |
| Buy* | 5,000 | 9.965p | Ordinary |
15:02:58 - 07-Aug-25 |
| Buy* | 1,500 | 9.965p | Ordinary |
15:02:32 - 07-Aug-25 |
| Buy* | 1,000 | 9.965p | Ordinary |
14:52:10 - 07-Aug-25 |
| Buy* | 1,026 | 9.965p | Ordinary |
14:48:12 - 07-Aug-25 |
| Buy* | 1,026 | 9.965p | Ordinary |
14:47:38 - 07-Aug-25 |
| Buy* | 5,817 | 9.965p | Ordinary |
14:47:10 - 07-Aug-25 |
| Buy* | 356 | 9.965p | Ordinary |
13:40:16 - 07-Aug-25 |
| Buy* | 17,928 | 9.97p | Ordinary |
13:33:19 - 07-Aug-25 |
| Unknown* | 125,000 | 10.00p | Negotiated Trade |
12:31:55 - 07-Aug-25 |
| Unknown* | 125,000 | 9.95p | Ordinary |
12:31:44 - 07-Aug-25 |
| Buy* | 5,000 | 9.97p | Ordinary |
11:31:05 - 07-Aug-25 |
| Buy* | 10,012 | 9.9875p | Ordinary |
11:23:43 - 07-Aug-25 |
| Buy* | 4,909 | 9.99p | Ordinary |
09:51:55 - 07-Aug-25 |
| Buy* | 3,922 | 9.995p | Ordinary |
09:00:43 - 07-Aug-25 |
| Sell* | 10,162 | 9.841p | Ordinary |
08:46:15 - 07-Aug-25 |
| Buy* | 1,119 | 10.00p | Ordinary |
08:45:46 - 07-Aug-25 |
| Buy* | 49,930 | 10.00p | Ordinary |
08:35:23 - 07-Aug-25 |
| Buy* | 960 | 10.00p | Ordinary |
08:33:53 - 07-Aug-25 |
| Sell* | 24,004 | 9.8308p | Ordinary |
08:30:16 - 07-Aug-25 |
| Buy* | 9,905 | 10.00p | Ordinary |
08:04:05 - 07-Aug-25 |
| Buy* | 14,917 | 9.975p | Ordinary |
08:03:01 - 07-Aug-25 |
| Buy* | 2,245 | 9.975p | Ordinary |
08:02:44 - 07-Aug-25 |
| Buy* | 842 | 9.975p | Ordinary |
08:00:32 - 07-Aug-25 |
| Buy* | 9,985 | 9.975p | Ordinary |
08:00:23 - 07-Aug-25 |
| Sell* | 881 | 9.825p | Ordinary |
16:16:25 - 06-Aug-25 |
| Sell* | 4,103 | 9.825p | Ordinary |
15:28:26 - 06-Aug-25 |
| Sell* | 100 | 9.825p | Ordinary |
15:25:49 - 06-Aug-25 |
| Sell* | 100 | 9.825p | Ordinary |
15:25:16 - 06-Aug-25 |
| Sell* | 100 | 9.825p | Ordinary |
15:24:45 - 06-Aug-25 |
| Sell* | 100 | 9.825p | Ordinary |
15:24:08 - 06-Aug-25 |
| Sell* | 1,000 | 9.825p | Ordinary |
15:23:32 - 06-Aug-25 |
| Unknown* | 580,000 | 10.34p | Negotiated Trade |
15:23:28 - 06-Aug-25 |
| Unknown* | 580,000 | 10.50p | Negotiated Trade |
15:23:14 - 06-Aug-25 |
| Buy* | 460 | 10.00p | Ordinary |
14:53:56 - 06-Aug-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
14:49:35 - 06-Aug-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
14:24:02 - 06-Aug-25 |
| Buy* | 9,423 | 10.00p | Ordinary |
14:22:46 - 06-Aug-25 |
| Buy* | 2,450 | 10.00p | Ordinary |
13:55:15 - 06-Aug-25 |
| Buy* | 950 | 10.00p | Ordinary |
13:47:13 - 06-Aug-25 |
| Sell* | 1,000 | 9.81p | Ordinary |
12:46:55 - 06-Aug-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
12:17:31 - 06-Aug-25 |
| Buy* | 7,380 | 10.00p | Ordinary |
12:14:13 - 06-Aug-25 |
| Buy* | 1,000 | 9.975p | Ordinary |
12:13:39 - 06-Aug-25 |
| Buy* | 20,390 | 9.75p | Ordinary |
12:09:06 - 06-Aug-25 |
| Unknown* | 70,774 | 9.875p | Ordinary |
12:05:14 - 06-Aug-25 |
| Unknown* | 120,000 | 9.52p | Ordinary |
12:01:52 - 06-Aug-25 |
| Buy* | 10,133 | 9.75p | Ordinary |
11:36:51 - 06-Aug-25 |
| Unknown* | 120,000 | 9.98p | Negotiated Trade |
11:31:26 - 06-Aug-25 |
| Buy* | 5,221 | 9.50p | Ordinary |
11:19:12 - 06-Aug-25 |
| Unknown* | 10,000 | 9.375p | Ordinary |
11:14:49 - 06-Aug-25 |
| Buy* | 2,589 | 9.50p | Ordinary |
10:52:00 - 06-Aug-25 |
| Sell* | 9,009 | 9.288p | Ordinary |
10:47:15 - 06-Aug-25 |
| Buy* | 1,500 | 9.50p | Ordinary |
10:45:47 - 06-Aug-25 |
| Buy* | 10,414 | 9.4875p | Ordinary |
10:42:35 - 06-Aug-25 |
| Sell* | 4,079 | 9.17p | Ordinary |
10:27:26 - 06-Aug-25 |
| Sell* | 371 | 9.17p | Ordinary |
10:23:23 - 06-Aug-25 |
| Buy* | 10,627 | 9.2975p | Ordinary |
10:21:11 - 06-Aug-25 |
| Sell* | 10,050 | 9.10p | Ordinary |
10:14:11 - 06-Aug-25 |
| Sell* | 4,891 | 9.08p | Ordinary |
09:51:02 - 06-Aug-25 |
| Sell* | 44 | 9.17p | Ordinary |
09:48:25 - 06-Aug-25 |
| Sell* | 490 | 9.17p | Ordinary |
09:45:46 - 06-Aug-25 |
| Sell* | 1,581 | 9.17p | Ordinary |
09:15:54 - 06-Aug-25 |
| Sell* | 2,500 | 9.17p | Ordinary |
09:01:16 - 06-Aug-25 |
| Unknown* | 110,000 | 9.44p | Ordinary |
08:59:50 - 06-Aug-25 |
| Sell* | 3,435 | 9.17p | Ordinary |
08:51:32 - 06-Aug-25 |
| Sell* | 7,500 | 9.05p | Ordinary |
08:20:49 - 06-Aug-25 |
| Buy* | 7,189 | 9.18p | Ordinary |
08:08:53 - 06-Aug-25 |
| Buy* | 5,326 | 9.18p | Ordinary |
08:08:45 - 06-Aug-25 |
| Buy* | 577 | 9.18p | Ordinary |
08:06:39 - 06-Aug-25 |
| Buy* | 4,227 | 9.18p | Ordinary |
08:06:16 - 06-Aug-25 |
| Buy* | 959 | 9.18p | Ordinary |
08:05:44 - 06-Aug-25 |
| Unknown* | 78,192 | 9.00p | Ordinary |
08:03:57 - 06-Aug-25 |
| Buy* | 5,434 | 9.20p | Ordinary |
08:00:54 - 06-Aug-25 |
| Sell* | 12,678 | 9.075p | Ordinary |
16:26:57 - 05-Aug-25 |
| Buy* | 3,500 | 9.20p | Ordinary |
16:18:26 - 05-Aug-25 |
| Sell* | 3,000 | 9.00p | Ordinary |
16:18:25 - 05-Aug-25 |
| Buy* | 28 | 9.2375p | Ordinary |
15:57:56 - 05-Aug-25 |
| Buy* | 80 | 9.2375p | Ordinary |
15:57:19 - 05-Aug-25 |
| Buy* | 65 | 9.20p | Ordinary |
15:56:53 - 05-Aug-25 |
| Sell* | 19,000 | 9.15p | Ordinary |
15:53:21 - 05-Aug-25 |
| Buy* | 12 | 9.38p | Ordinary |
15:52:08 - 05-Aug-25 |
| Buy* | 10,597 | 9.38p | Ordinary |
15:32:32 - 05-Aug-25 |
| Buy* | 21,590 | 9.24p | Ordinary |
15:29:22 - 05-Aug-25 |
| Sell* | 403 | 8.75p | Ordinary |
15:21:11 - 05-Aug-25 |
| Buy* | 5,000 | 9.24p | Ordinary |
15:14:40 - 05-Aug-25 |
| Sell* | 60,000 | 8.90p | Ordinary |
15:02:06 - 05-Aug-25 |
| Buy* | 111 | 8.975p | Ordinary |
15:01:12 - 05-Aug-25 |
| Buy* | 100 | 8.975p | Ordinary |
14:59:36 - 05-Aug-25 |
| Sell* | 30,000 | 9.0126p | Ordinary |
14:56:09 - 05-Aug-25 |
| Sell* | 43,000 | 9.11p | Ordinary |
14:55:40 - 05-Aug-25 |
| Buy* | 80,000 | 9.10p | Ordinary |
14:54:56 - 05-Aug-25 |
| Sell* | 60,000 | 9.1278p | Ordinary |
14:54:35 - 05-Aug-25 |
| Unknown* | 98,967 | 9.10p | Ordinary |
14:44:56 - 05-Aug-25 |
| Unknown* | 98,967 | 9.10p | Ordinary |
14:44:06 - 05-Aug-25 |
| Unknown* | 98,967 | 9.10p | Ordinary |
14:42:55 - 05-Aug-25 |
| Buy* | 105,263 | 9.50p | Ordinary |
14:42:33 - 05-Aug-25 |
| Buy* | 4,120 | 9.44p | Ordinary |
14:41:33 - 05-Aug-25 |
| Buy* | 2,162 | 9.185p | Ordinary |
14:40:45 - 05-Aug-25 |
| Unknown* | 109,956 | 9.10p | Ordinary |
14:38:01 - 05-Aug-25 |
| Unknown* | 76,854 | 9.10p | Ordinary |
14:37:27 - 05-Aug-25 |
| Buy* | 100 | 9.2375p | Ordinary |
14:35:32 - 05-Aug-25 |
| Sell* | 55,011 | 9.10p | Ordinary |
14:33:01 - 05-Aug-25 |
| Sell* | 55,426 | 9.0319p | Ordinary |
14:31:44 - 05-Aug-25 |
| Sell* | 55,426 | 9.0319p | Ordinary |
14:31:09 - 05-Aug-25 |
| Sell* | 28,525 | 9.05p | Ordinary |
14:30:46 - 05-Aug-25 |
| Sell* | 45,761 | 9.035p | Ordinary |
14:30:46 - 05-Aug-25 |
| Sell* | 43,191 | 9.275p | Ordinary |
14:30:39 - 05-Aug-25 |
| Sell* | 42,058 | 9.525p | Ordinary |
14:27:55 - 05-Aug-25 |
| Sell* | 32,078 | 9.50p | Ordinary |
14:24:43 - 05-Aug-25 |
| Sell* | 21,082 | 9.515p | Ordinary |
14:23:32 - 05-Aug-25 |
| Sell* | 36,866 | 9.51p | Ordinary |
14:22:53 - 05-Aug-25 |
| Sell* | 34,763 | 9.51p | Ordinary |
14:21:56 - 05-Aug-25 |
| Sell* | 21,060 | 9.525p | Ordinary |
14:21:03 - 05-Aug-25 |
| Sell* | 31,473 | 9.5509p | Ordinary |
14:20:13 - 05-Aug-25 |
| Sell* | 1,050 | 9.50p | Ordinary |
14:06:44 - 05-Aug-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
13:52:23 - 05-Aug-25 |
| Sell* | 1,753 | 9.50p | Ordinary |
12:41:24 - 05-Aug-25 |
| Sell* | 2,000 | 9.50p | Ordinary |
12:27:21 - 05-Aug-25 |
| Sell* | 373 | 9.50p | Ordinary |
12:25:52 - 05-Aug-25 |
| Sell* | 100 | 9.50p | Ordinary |
12:14:49 - 05-Aug-25 |
| Sell* | 500 | 9.60p | Ordinary |
12:08:35 - 05-Aug-25 |
| Sell* | 52,230 | 9.55p | Ordinary |
12:07:50 - 05-Aug-25 |
| Sell* | 10,216 | 9.73p | Ordinary |
12:06:11 - 05-Aug-25 |
| Sell* | 38,062 | 9.25p | Ordinary |
12:05:06 - 05-Aug-25 |
| Sell* | 900 | 9.88p | Ordinary |
12:02:12 - 05-Aug-25 |
| Sell* | 202 | 9.90p | Ordinary |
11:09:23 - 05-Aug-25 |
| Sell* | 1,010 | 9.90p | Ordinary |
10:36:26 - 05-Aug-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
10:19:07 - 05-Aug-25 |
| Unknown* | 101,225 | 9.875p | Ordinary |
10:16:50 - 05-Aug-25 |
| Sell* | 202 | 9.90p | Ordinary |
10:05:50 - 05-Aug-25 |
| Sell* | 2,000 | 10.16p | Ordinary |
10:00:34 - 05-Aug-25 |
| Sell* | 4,311 | 9.50p | Ordinary |
08:58:58 - 05-Aug-25 |
| Sell* | 8,482 | 9.95p | Ordinary |
08:23:31 - 05-Aug-25 |
| Sell* | 12,695 | 9.50p | Ordinary |
08:15:30 - 05-Aug-25 |
| Sell* | 31,574 | 9.53p | Ordinary |
08:08:41 - 05-Aug-25 |
| Sell* | 980 | 10.20p | Ordinary |
08:07:31 - 05-Aug-25 |
| Sell* | 1,867 | 10.20p | Ordinary |
08:04:41 - 05-Aug-25 |
| Sell* | 388 | 10.20p | Ordinary |
08:04:40 - 05-Aug-25 |
| Sell* | 2,960 | 10.00p | Ordinary |
16:15:14 - 04-Aug-25 |
| Sell* | 51,291 | 9.725p | Ordinary |
15:26:27 - 04-Aug-25 |
| Sell* | 200 | 10.16p | Ordinary |
15:07:25 - 04-Aug-25 |
| Sell* | 562 | 9.775p | Ordinary |
14:29:29 - 04-Aug-25 |
| Sell* | 45 | 9.825p | Ordinary |
14:07:28 - 04-Aug-25 |
| Sell* | 172 | 9.825p | Ordinary |
14:06:30 - 04-Aug-25 |
| Sell* | 1,845 | 9.775p | Ordinary |
14:05:47 - 04-Aug-25 |
| Sell* | 81 | 9.825p | Ordinary |
13:32:54 - 04-Aug-25 |
| Sell* | 2,483 | 9.825p | Ordinary |
13:10:25 - 04-Aug-25 |
| Sell* | 8,427 | 9.50p | Ordinary |
13:05:28 - 04-Aug-25 |
| Sell* | 10,000 | 9.50p | Ordinary |
13:03:54 - 04-Aug-25 |
| Sell* | 689 | 9.8725p | Ordinary |
12:12:03 - 04-Aug-25 |
| Unknown* | 125,000 | 10.50p | Negotiated Trade |
11:40:36 - 04-Aug-25 |
| Unknown* | 125,000 | 10.51p | Negotiated Trade |
11:40:24 - 04-Aug-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
11:17:14 - 04-Aug-25 |
| Sell* | 10,050 | 9.90p | Ordinary |
11:16:59 - 04-Aug-25 |
| Unknown* | 100,000 | 9.85p | Ordinary |
11:10:34 - 04-Aug-25 |