| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,338 | 7.37p | Ordinary |
16:22:10 - 03-Sep-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
16:15:49 - 03-Sep-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
16:06:25 - 03-Sep-25 |
| Sell* | 2,500 | 7.0501p | Ordinary |
16:05:50 - 03-Sep-25 |
| Sell* | 1,500 | 7.0501p | Ordinary |
14:00:58 - 03-Sep-25 |
| Sell* | 1,500 | 7.00p | Uncrossing Trade |
14:00:09 - 03-Sep-25 |
| Sell* | 4,617 | 7.0501p | Ordinary |
13:44:25 - 03-Sep-25 |
| Sell* | 5,773 | 7.0501p | Ordinary |
13:38:16 - 03-Sep-25 |
| Sell* | 7,845 | 7.0501p | Ordinary |
13:28:31 - 03-Sep-25 |
| Sell* | 3,489 | 7.0501p | Ordinary |
12:52:39 - 03-Sep-25 |
| Sell* | 26,806 | 7.0501p | Ordinary |
12:08:50 - 03-Sep-25 |
| Sell* | 50,000 | 7.0501p | Ordinary |
12:06:51 - 03-Sep-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
12:02:44 - 03-Sep-25 |
| Sell* | 50,000 | 7.0251p | Ordinary |
11:58:44 - 03-Sep-25 |
| Sell* | 24,115 | 7.00p | Ordinary |
11:55:22 - 03-Sep-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
11:40:29 - 03-Sep-25 |
| Unknown* | -15,000 | 7.00p | Ordinary Correction |
11:40:25 - 03-Sep-25 |
| Sell* | 15,000 | 7.00p | Ordinary |
11:40:25 - 03-Sep-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:40:25 - 03-Sep-25 |
| Sell* | 69,771 | 6.50p | Ordinary |
11:29:15 - 03-Sep-25 |
| Sell* | 50,000 | 7.31p | Negotiated Trade |
09:35:33 - 03-Sep-25 |
| Sell* | 12,998 | 7.62p | Ordinary |
08:02:30 - 03-Sep-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
15:51:18 - 02-Sep-25 |
| Sell* | 2,814 | 7.50p | Ordinary |
14:38:02 - 02-Sep-25 |
| Sell* | 13,089 | 7.64p | Ordinary |
11:57:42 - 02-Sep-25 |
| Sell* | 1,238 | 7.50p | Ordinary |
11:39:39 - 02-Sep-25 |
| Unknown* | 260,000 | 7.80p | Negotiated Trade |
11:39:02 - 02-Sep-25 |
| Unknown* | 260,000 | 8.00p | Negotiated Trade |
11:38:51 - 02-Sep-25 |
| Sell* | 1,563 | 7.50p | Ordinary |
10:33:51 - 02-Sep-25 |
| Sell* | 10,000 | 7.6499p | Ordinary |
08:52:12 - 02-Sep-25 |
| Sell* | 2,066 | 7.74p | Ordinary |
08:16:31 - 02-Sep-25 |
| Sell* | 2,024 | 7.50p | Ordinary |
08:00:35 - 02-Sep-25 |
| Sell* | 2,000 | 7.51p | Ordinary |
12:33:39 - 01-Sep-25 |
| Sell* | 1,798 | 7.51p | Ordinary |
10:47:28 - 01-Sep-25 |
| Sell* | 2,624 | 7.51p | Ordinary |
09:36:02 - 01-Sep-25 |
| Sell* | 7,864 | 7.75p | Ordinary |
08:22:55 - 01-Sep-25 |
| Sell* | 166 | 7.845p | Ordinary |
08:21:12 - 01-Sep-25 |
| Sell* | 34,426 | 7.50p | Ordinary |
08:07:30 - 01-Sep-25 |
| Sell* | 10,000 | 7.7626p | Ordinary |
08:01:00 - 01-Sep-25 |
| Sell* | 12,554 | 7.87p | Ordinary |
15:52:36 - 29-Aug-25 |
| Unknown* | 126,996 | 7.8624p | Ordinary |
15:37:18 - 29-Aug-25 |
| Sell* | 1,118 | 7.87p | Ordinary |
14:39:50 - 29-Aug-25 |
| Sell* | 828 | 7.7568p | Ordinary |
11:25:38 - 29-Aug-25 |
| Sell* | 3,227 | 7.7626p | Ordinary |
08:02:25 - 29-Aug-25 |
| Buy* | 3,751 | 7.89p | Ordinary |
08:00:41 - 29-Aug-25 |
| Sell* | 18,392 | 7.738p | Ordinary |
08:00:17 - 29-Aug-25 |
| Buy* | 30 | 7.90p | Ordinary |
16:10:52 - 28-Aug-25 |
| Buy* | 1,782 | 7.915p | Ordinary |
08:54:02 - 28-Aug-25 |
| Unknown* | 25,245 | 7.875p | Ordinary |
08:03:45 - 28-Aug-25 |
| Unknown* | 2,387 | 7.875p | Ordinary |
08:01:49 - 28-Aug-25 |
| Unknown* | 12,647 | 7.875p | Ordinary |
08:01:20 - 28-Aug-25 |
| Unknown* | 112,500 | 8.00p | Ordinary |
16:04:44 - 27-Aug-25 |
| Unknown* | 112,500 | 7.90p | Ordinary |
16:04:36 - 27-Aug-25 |
| Unknown* | 216,000 | 8.00p | Negotiated Trade |
13:33:45 - 27-Aug-25 |
| Unknown* | 216,000 | 7.90p | Negotiated Trade |
13:33:34 - 27-Aug-25 |
| Unknown* | 300,000 | 8.00p | Negotiated Trade |
13:26:17 - 27-Aug-25 |
| Unknown* | 300,000 | 7.90p | Negotiated Trade |
13:26:09 - 27-Aug-25 |
| Sell* | 4,250 | 7.7626p | Ordinary |
13:07:13 - 27-Aug-25 |
| Unknown* | 9 | 7.875p | Ordinary |
12:44:10 - 27-Aug-25 |
| Unknown* | 1 | 7.875p | Ordinary |
12:43:37 - 27-Aug-25 |
| Sell* | 5 | 7.7626p | Ordinary |
12:42:39 - 27-Aug-25 |
| Unknown* | 40 | 7.875p | Ordinary |
12:41:36 - 27-Aug-25 |
| Unknown* | 1 | 7.875p | Ordinary |
12:40:53 - 27-Aug-25 |
| Unknown* | 241,000 | 8.00p | Negotiated Trade |
12:26:14 - 27-Aug-25 |
| Unknown* | 241,000 | 8.00p | Negotiated Trade |
12:26:01 - 27-Aug-25 |
| Unknown* | 1,300,000 | 8.00p | Negotiated Trade |
12:07:45 - 27-Aug-25 |
| Unknown* | 1,300,000 | 7.88p | Negotiated Trade |
12:07:30 - 27-Aug-25 |
| Unknown* | 5,028 | 7.875p | Ordinary |
11:38:05 - 27-Aug-25 |
| Sell* | 2,323 | 7.7626p | Ordinary |
08:29:12 - 27-Aug-25 |
| Sell* | 49,883 | 7.75p | Ordinary |
08:23:21 - 27-Aug-25 |
| Sell* | 314 | 8.10p | Ordinary |
08:04:42 - 27-Aug-25 |
| Sell* | 936 | 8.00p | Ordinary |
08:03:00 - 27-Aug-25 |
| Sell* | 1,087 | 8.095p | Ordinary |
08:02:04 - 27-Aug-25 |
| Sell* | 3,862 | 8.00p | Ordinary |
08:01:58 - 27-Aug-25 |
| Sell* | 25,000 | 8.00p | Ordinary |
16:41:18 - 26-Aug-25 |
| Sell* | 38,909 | 7.80p | Ordinary |
13:37:53 - 26-Aug-25 |
| Sell* | 21,743 | 8.02p | Ordinary |
11:41:37 - 26-Aug-25 |
| Buy* | 52,765 | 8.138p | Ordinary |
11:24:19 - 26-Aug-25 |
| Sell* | 200 | 8.02p | Ordinary |
10:14:06 - 26-Aug-25 |
| Buy* | 12,126 | 8.148p | Ordinary |
08:56:27 - 26-Aug-25 |
| Buy* | 38,445 | 8.1624p | Ordinary |
08:55:32 - 26-Aug-25 |
| Buy* | 1,238 | 8.162p | Ordinary |
08:42:41 - 26-Aug-25 |
| Buy* | 12,104 | 8.1624p | Ordinary |
08:32:13 - 26-Aug-25 |
| Buy* | 2,300 | 8.175p | Ordinary |
08:13:58 - 26-Aug-25 |
| Sell* | 1,388 | 8.0125p | Ordinary |
08:11:24 - 26-Aug-25 |
| Buy* | 250 | 8.175p | Ordinary |
08:10:50 - 26-Aug-25 |
| Sell* | 4,000 | 8.0125p | Ordinary |
08:09:41 - 26-Aug-25 |
| Buy* | 12,050 | 8.199p | Ordinary |
08:08:06 - 26-Aug-25 |
| Buy* | 464 | 8.199p | Ordinary |
08:07:42 - 26-Aug-25 |
| Buy* | 1,073 | 8.199p | Ordinary |
08:03:38 - 26-Aug-25 |
| Buy* | 12,050 | 8.199p | Ordinary |
08:03:31 - 26-Aug-25 |
| Buy* | 1,183 | 8.199p | Ordinary |
08:00:51 - 26-Aug-25 |
| Sell* | 262 | 8.0125p | Ordinary |
08:00:19 - 26-Aug-25 |
| Sell* | 6,940 | 8.0501p | Ordinary |
15:43:45 - 22-Aug-25 |
| Buy* | 9,611 | 8.20p | Ordinary |
15:38:03 - 22-Aug-25 |
| Buy* | 159 | 8.20p | Ordinary |
15:09:03 - 22-Aug-25 |
| Sell* | 9,045 | 8.0501p | Ordinary |
15:07:24 - 22-Aug-25 |
| Buy* | 12,049 | 8.20p | Ordinary |
14:09:22 - 22-Aug-25 |
| Sell* | 1,311 | 8.0501p | Ordinary |
14:05:19 - 22-Aug-25 |
| Buy* | 1,927 | 8.20p | Ordinary |
12:29:34 - 22-Aug-25 |
| Sell* | 1,795 | 8.0501p | Ordinary |
11:03:45 - 22-Aug-25 |
| Sell* | 22,681 | 8.061p | Ordinary |
10:13:38 - 22-Aug-25 |
| Sell* | 61,992 | 8.08p | Ordinary |
10:05:11 - 22-Aug-25 |
| Sell* | 3,380 | 8.0501p | Ordinary |
09:21:10 - 22-Aug-25 |
| Buy* | 4,703 | 8.25p | Ordinary |
09:20:30 - 22-Aug-25 |
| Buy* | 12,013 | 8.245p | Ordinary |
09:13:14 - 22-Aug-25 |
| Sell* | 1,450 | 8.0251p | Ordinary |
08:31:04 - 22-Aug-25 |
| Buy* | 10,000 | 8.2375p | Ordinary |
08:23:21 - 22-Aug-25 |
| Sell* | 10,300 | 8.0229p | Ordinary |
08:09:44 - 22-Aug-25 |
| Buy* | 59,866 | 8.175p | Ordinary |
08:08:05 - 22-Aug-25 |
| Sell* | 4,300 | 8.00p | Ordinary |
08:03:53 - 22-Aug-25 |
| Buy* | 2,018 | 8.175p | Ordinary |
08:02:52 - 22-Aug-25 |
| Sell* | 19,950 | 8.0251p | Ordinary |
15:57:06 - 21-Aug-25 |
| Sell* | 10,118 | 8.0251p | Ordinary |
15:35:30 - 21-Aug-25 |
| Sell* | 20,000 | 8.1126p | Ordinary |
15:33:57 - 21-Aug-25 |
| Sell* | 10,945 | 8.1126p | Ordinary |
15:33:30 - 21-Aug-25 |
| Sell* | 15,000 | 8.10p | Ordinary |
15:11:34 - 21-Aug-25 |
| Sell* | 1,571 | 8.10p | Ordinary |
14:52:10 - 21-Aug-25 |
| Sell* | 10,860 | 8.1125p | Ordinary |
14:01:18 - 21-Aug-25 |
| Buy* | 2,460 | 8.2375p | Ordinary |
13:36:08 - 21-Aug-25 |
| Buy* | 34,000 | 8.20p | Ordinary |
13:35:40 - 21-Aug-25 |
| Unknown* | 3,400,000 | 8.50p | Negotiated Trade |
13:28:03 - 21-Aug-25 |
| Unknown* | 3,400,000 | 8.35p | Negotiated Trade |
13:27:49 - 21-Aug-25 |
| Unknown* | 15,000 | 8.25p | Ordinary |
13:27:00 - 21-Aug-25 |
| Unknown* | 5,835 | 8.50p | Ordinary |
13:16:26 - 21-Aug-25 |
| Sell* | 15,000 | 8.50p | Ordinary |
13:15:26 - 21-Aug-25 |
| Sell* | 15,000 | 8.50p | Ordinary |
13:15:15 - 21-Aug-25 |
| Sell* | 29 | 8.50p | Ordinary |
13:13:19 - 21-Aug-25 |
| Unknown* | 270,000 | 7.81p | Negotiated Trade |
13:09:20 - 21-Aug-25 |
| Sell* | 2,779 | 8.85p | Ordinary |
12:13:27 - 21-Aug-25 |
| Sell* | 2,203 | 8.85p | Ordinary |
11:18:26 - 21-Aug-25 |
| Sell* | 15,000 | 8.75p | Ordinary |
10:33:48 - 21-Aug-25 |
| Sell* | 10,500 | 8.7875p | Ordinary |
10:32:47 - 21-Aug-25 |
| Sell* | 46,371 | 8.82p | Ordinary |
10:24:47 - 21-Aug-25 |
| Sell* | 978 | 9.00p | Ordinary |
10:13:02 - 21-Aug-25 |
| Sell* | 700 | 8.82p | Ordinary |
09:58:17 - 21-Aug-25 |
| Sell* | 179 | 9.07p | Ordinary |
09:28:25 - 21-Aug-25 |
| Sell* | 3,241 | 9.07p | Ordinary |
08:37:45 - 21-Aug-25 |
| Sell* | 623 | 8.82p | Ordinary |
08:03:01 - 21-Aug-25 |
| Sell* | 2,756 | 9.07p | Ordinary |
08:01:36 - 21-Aug-25 |
| Sell* | 1,322 | 9.11p | Ordinary |
15:58:11 - 20-Aug-25 |
| Sell* | 32,000 | 9.0874p | Ordinary |
15:54:58 - 20-Aug-25 |
| Sell* | 5,000 | 9.11p | Ordinary |
14:57:22 - 20-Aug-25 |
| Sell* | 3,227 | 9.11p | Ordinary |
14:47:56 - 20-Aug-25 |
| Sell* | 1,000 | 9.0874p | Ordinary |
14:19:41 - 20-Aug-25 |
| Sell* | 3,133 | 9.11p | Ordinary |
13:28:46 - 20-Aug-25 |
| Sell* | 2,644 | 8.82p | Ordinary |
12:56:38 - 20-Aug-25 |
| Sell* | 168 | 8.82p | Ordinary |
10:34:47 - 20-Aug-25 |
| Sell* | 5,000 | 9.115p | Ordinary |
09:18:20 - 20-Aug-25 |
| Buy* | 21,743 | 9.175p | Ordinary |
08:24:45 - 20-Aug-25 |
| Sell* | 964 | 8.7875p | Ordinary |
08:20:11 - 20-Aug-25 |
| Buy* | 10,860 | 9.2074p | Ordinary |
08:08:02 - 20-Aug-25 |
| Buy* | 87 | 9.23p | Ordinary |
08:04:22 - 20-Aug-25 |
| Sell* | 11,363 | 8.80p | Uncrossing Trade |
16:35:19 - 19-Aug-25 |
| Sell* | 4,209 | 8.79p | Ordinary |
16:24:29 - 19-Aug-25 |
| Sell* | 11,331 | 8.79p | Ordinary |
14:42:03 - 19-Aug-25 |
| Sell* | 11,202 | 8.82p | Ordinary |
14:14:45 - 19-Aug-25 |
| Sell* | 10,000 | 8.75p | Ordinary |
13:03:29 - 19-Aug-25 |
| Sell* | 5,000 | 8.7625p | Ordinary |
12:22:22 - 19-Aug-25 |
| Sell* | 11,148 | 8.8624p | Ordinary |
12:04:31 - 19-Aug-25 |
| Sell* | 6,000 | 8.80p | Ordinary |
11:01:43 - 19-Aug-25 |
| Unknown* | 151,225 | 8.50p | Negotiated Trade |
10:56:53 - 19-Aug-25 |
| Sell* | 590 | 9.14p | Ordinary |
10:23:37 - 19-Aug-25 |
| Sell* | 369 | 9.20p | Ordinary |
09:38:43 - 19-Aug-25 |
| Sell* | 1,000 | 9.20p | Ordinary |
08:04:17 - 19-Aug-25 |
| Sell* | 287 | 8.80p | Ordinary |
08:00:23 - 19-Aug-25 |
| Sell* | 696 | 9.20p | Ordinary |
15:27:53 - 18-Aug-25 |
| Unknown* | -120,000 | 9.75p | Ordinary Correction |
15:26:13 - 18-Aug-25 |
| Unknown* | 120,000 | 9.75p | Ordinary |
15:26:13 - 18-Aug-25 |
| Unknown* | 220,000 | 9.75p | Negotiated Trade |
15:26:13 - 18-Aug-25 |
| Unknown* | -120,000 | 9.66p | Ordinary Correction |
15:26:03 - 18-Aug-25 |
| Unknown* | 120,000 | 9.66p | Ordinary |
15:26:03 - 18-Aug-25 |
| Unknown* | 220,000 | 9.66p | Negotiated Trade |
15:26:03 - 18-Aug-25 |
| Sell* | 2,330 | 9.20p | Ordinary |
15:16:34 - 18-Aug-25 |
| Sell* | 1,010 | 8.80p | Ordinary |
15:07:28 - 18-Aug-25 |
| Sell* | 5,410 | 9.02p | Ordinary |
14:47:45 - 18-Aug-25 |
| Sell* | 793 | 8.80p | Ordinary |
14:40:29 - 18-Aug-25 |
| Sell* | 443 | 9.02p | Ordinary |
14:35:39 - 18-Aug-25 |
| Unknown* | 75,000 | 8.75p | Ordinary |
14:02:07 - 18-Aug-25 |
| Sell* | 11,008 | 9.0299p | Ordinary |
13:46:02 - 18-Aug-25 |
| Sell* | 4,773 | 9.03p | Ordinary |
13:33:47 - 18-Aug-25 |
| Sell* | 1,083 | 9.05p | Ordinary |
12:51:29 - 18-Aug-25 |
| Sell* | 5,392 | 9.05p | Ordinary |
12:49:40 - 18-Aug-25 |
| Sell* | 20,824 | 9.10p | Ordinary |
12:42:12 - 18-Aug-25 |
| Sell* | 39,027 | 8.9374p | Ordinary |
12:31:42 - 18-Aug-25 |
| Sell* | 827 | 8.95p | Ordinary |
11:43:09 - 18-Aug-25 |
| Sell* | 55,810 | 8.9374p | Ordinary |
11:26:19 - 18-Aug-25 |
| Sell* | 5,359 | 8.9374p | Ordinary |
11:10:30 - 18-Aug-25 |
| Sell* | 1,027 | 8.95p | Ordinary |
08:47:14 - 18-Aug-25 |
| Sell* | 234 | 8.8725p | Ordinary |
08:30:29 - 18-Aug-25 |
| Buy* | 561 | 8.90p | Ordinary |
08:15:30 - 18-Aug-25 |
| Buy* | 1,833 | 8.90p | Ordinary |
08:07:17 - 18-Aug-25 |
| Buy* | 12,232 | 8.8949p | Ordinary |
08:06:41 - 18-Aug-25 |
| Buy* | 449 | 8.90p | Ordinary |
08:04:30 - 18-Aug-25 |
| Buy* | 5,486 | 8.8949p | Ordinary |
08:04:08 - 18-Aug-25 |
| Buy* | 852 | 8.90p | Ordinary |
08:02:30 - 18-Aug-25 |
| Sell* | 2,000 | 8.75p | Ordinary |
08:00:49 - 18-Aug-25 |
| Sell* | 47,251 | 8.60p | Ordinary |
15:24:35 - 15-Aug-25 |
| Sell* | 5,351 | 9.12p | Ordinary |
14:25:18 - 15-Aug-25 |
| Sell* | 430 | 8.7875p | Ordinary |
13:51:20 - 15-Aug-25 |