| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,679 | 10.30p | Ordinary |
15:24:55 - 27-Jun-25 |
| Sell* | 1,907 | 10.30p | Ordinary |
14:51:32 - 27-Jun-25 |
| Sell* | 3,670 | 10.30p | Ordinary |
14:10:23 - 27-Jun-25 |
| Sell* | 6,781 | 10.30p | Ordinary |
14:06:50 - 27-Jun-25 |
| Sell* | 2,627 | 10.05p | Ordinary |
14:03:09 - 27-Jun-25 |
| Sell* | 7,443 | 10.35p | Ordinary |
13:45:46 - 27-Jun-25 |
| Sell* | 2,000 | 10.35p | Ordinary |
13:31:07 - 27-Jun-25 |
| Sell* | 6,647 | 10.35p | Ordinary |
13:24:19 - 27-Jun-25 |
| Sell* | 9,430 | 10.05p | Ordinary |
12:20:47 - 27-Jun-25 |
| Sell* | 5,376 | 10.15p | Ordinary |
12:06:11 - 27-Jun-25 |
| Sell* | 967 | 10.44p | Ordinary |
11:43:17 - 27-Jun-25 |
| Sell* | 20,000 | 10.48p | Ordinary |
11:38:43 - 27-Jun-25 |
| Sell* | 2,129 | 10.15p | Ordinary |
11:10:54 - 27-Jun-25 |
| Unknown* | 1,000 | 10.50p | Uncrossing Trade |
11:00:29 - 27-Jun-25 |
| Sell* | 10,000 | 10.48p | Ordinary |
10:58:08 - 27-Jun-25 |
| Sell* | 2,385 | 10.48p | Ordinary |
10:44:53 - 27-Jun-25 |
| Sell* | 25,000 | 10.165p | Ordinary |
09:35:18 - 27-Jun-25 |
| Unknown* | -25,000 | 10.165p | Ordinary Correction |
09:35:18 - 27-Jun-25 |
| Sell* | 25,000 | 10.165p | Ordinary |
09:35:18 - 27-Jun-25 |
| Sell* | 5,000 | 10.15p | Ordinary |
09:04:47 - 27-Jun-25 |
| Sell* | 8,761 | 10.19p | Ordinary |
08:31:14 - 27-Jun-25 |
| Sell* | 10,000 | 10.15p | Ordinary |
08:17:15 - 27-Jun-25 |
| Sell* | 9,050 | 10.48p | Ordinary |
08:05:12 - 27-Jun-25 |
| Sell* | 40,000 | 10.1316p | Ordinary |
08:04:39 - 27-Jun-25 |
| Sell* | 15,000 | 10.15p | Ordinary |
08:04:21 - 27-Jun-25 |
| Sell* | 4,656 | 10.48p | Ordinary |
08:03:47 - 27-Jun-25 |
| Sell* | 840 | 10.48p | Ordinary |
08:01:35 - 27-Jun-25 |
| Buy* | 1,000 | 10.50p | Suspected BUY Trade |
16:35:00 - 26-Jun-25 |
| Sell* | 6,000 | 10.13p | Ordinary |
16:24:59 - 26-Jun-25 |
| Buy* | 310 | 10.39p | Ordinary |
16:22:54 - 26-Jun-25 |
| Buy* | 2,449 | 10.39p | Ordinary |
16:01:12 - 26-Jun-25 |
| Buy* | 4,285 | 10.39p | Ordinary |
15:52:59 - 26-Jun-25 |
| Sell* | 2,739 | 10.125p | Ordinary |
15:26:20 - 26-Jun-25 |
| Sell* | 7,644 | 10.125p | Ordinary |
15:18:32 - 26-Jun-25 |
| Buy* | 1,000 | 10.39p | Ordinary |
15:01:52 - 26-Jun-25 |
| Buy* | 12 | 10.39p | Ordinary |
14:38:12 - 26-Jun-25 |
| Buy* | 5,774 | 10.39p | Ordinary |
14:35:59 - 26-Jun-25 |
| Buy* | 20,000 | 10.39p | Ordinary |
14:27:09 - 26-Jun-25 |
| Sell* | 34,246 | 10.112p | Ordinary |
14:26:37 - 26-Jun-25 |
| Buy* | 10,000 | 10.40p | Ordinary |
14:06:20 - 26-Jun-25 |
| Sell* | 25,000 | 10.00p | Negotiated Trade |
14:02:44 - 26-Jun-25 |
| Sell* | 7,464 | 10.125p | Ordinary |
12:57:49 - 26-Jun-25 |
| Buy* | 9,523 | 10.50p | Ordinary |
12:56:34 - 26-Jun-25 |
| Buy* | 10,000 | 10.40p | Ordinary |
12:29:03 - 26-Jun-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
12:14:43 - 26-Jun-25 |
| Buy* | 14,377 | 10.35p | Ordinary |
11:54:16 - 26-Jun-25 |
| Buy* | 3,000 | 10.50p | Suspected BUY Trade |
11:00:10 - 26-Jun-25 |
| Buy* | 5,000 | 10.3723p | Ordinary |
10:10:17 - 26-Jun-25 |
| Sell* | 13,888 | 10.00p | Ordinary |
09:52:49 - 26-Jun-25 |
| Buy* | 13,317 | 10.3723p | Ordinary |
09:44:54 - 26-Jun-25 |
| Sell* | 1 | 10.112p | Ordinary |
09:43:04 - 26-Jun-25 |
| Buy* | 8,000 | 10.3723p | Ordinary |
09:28:28 - 26-Jun-25 |
| Sell* | 15,000 | 10.00p | Ordinary |
09:25:23 - 26-Jun-25 |
| Sell* | 3,807 | 10.112p | Ordinary |
09:23:55 - 26-Jun-25 |
| Sell* | 15,803 | 10.00p | Ordinary |
09:23:02 - 26-Jun-25 |
| Unknown* | 10,000 | 10.25p | Ordinary |
09:22:40 - 26-Jun-25 |
| Sell* | 19,886 | 10.075p | Ordinary |
09:22:40 - 26-Jun-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
09:21:46 - 26-Jun-25 |
| Sell* | 15,000 | 10.00p | Ordinary |
09:20:45 - 26-Jun-25 |
| Sell* | 9,562 | 10.50p | Ordinary |
09:19:25 - 26-Jun-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
09:16:14 - 26-Jun-25 |
| Sell* | 30,000 | 10.52p | Ordinary |
09:03:57 - 26-Jun-25 |
| Sell* | 45,000 | 10.50p | Ordinary |
09:02:02 - 26-Jun-25 |
| Sell* | 3,000 | 11.00p | Ordinary |
08:47:25 - 26-Jun-25 |
| Sell* | 2,000 | 11.00p | Ordinary |
08:46:45 - 26-Jun-25 |
| Buy* | 2,052 | 11.60p | Ordinary |
08:25:49 - 26-Jun-25 |
| Sell* | 3,846 | 11.00p | Ordinary |
08:23:38 - 26-Jun-25 |
| Buy* | 1,195 | 11.77p | Ordinary |
08:19:38 - 26-Jun-25 |
| Buy* | 3,000 | 11.77p | Ordinary |
08:19:09 - 26-Jun-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
08:15:26 - 26-Jun-25 |
| Sell* | 15,000 | 11.112p | Ordinary |
08:15:09 - 26-Jun-25 |
| Buy* | 760 | 11.90p | Ordinary |
08:06:55 - 26-Jun-25 |
| Buy* | 2,479 | 11.90p | Ordinary |
08:06:10 - 26-Jun-25 |
| Buy* | 130 | 11.90p | Ordinary |
08:04:52 - 26-Jun-25 |
| Buy* | 1,826 | 11.90p | Ordinary |
08:03:48 - 26-Jun-25 |
| Buy* | 840 | 11.90p | Ordinary |
08:03:39 - 26-Jun-25 |
| Buy* | 8,373 | 11.80p | Ordinary |
08:02:47 - 26-Jun-25 |
| Buy* | 220 | 11.80p | Ordinary |
08:01:18 - 26-Jun-25 |
| Buy* | 2,542 | 11.80p | Ordinary |
08:00:31 - 26-Jun-25 |
| Buy* | 4,237 | 11.80p | Ordinary |
08:00:18 - 26-Jun-25 |
| Sell* | 37,407 | 11.112p | Ordinary |
08:00:15 - 26-Jun-25 |
| Buy* | 3,933 | 11.34p | Ordinary |
16:28:10 - 25-Jun-25 |
| Sell* | 1,500 | 11.00p | Ordinary |
16:27:12 - 25-Jun-25 |
| Buy* | 881 | 11.34p | Ordinary |
16:17:30 - 25-Jun-25 |
| Buy* | 10,000 | 11.30p | Ordinary |
16:12:53 - 25-Jun-25 |
| Sell* | 2,953 | 10.50p | Ordinary |
16:06:19 - 25-Jun-25 |
| Buy* | 25,000 | 11.30p | Ordinary |
16:06:18 - 25-Jun-25 |
| Buy* | 4,389 | 11.30p | Ordinary |
16:04:24 - 25-Jun-25 |
| Sell* | 28,027 | 10.75p | Ordinary |
15:56:12 - 25-Jun-25 |
| Sell* | 25,000 | 10.98p | Ordinary |
15:51:50 - 25-Jun-25 |
| Unknown* | 181,818 | 11.00p | Negotiated Trade |
15:46:29 - 25-Jun-25 |
| Sell* | 30,000 | 10.525p | Ordinary |
15:39:26 - 25-Jun-25 |
| Unknown* | 2,679 | 10.75p | Ordinary |
15:31:56 - 25-Jun-25 |
| Sell* | 576 | 10.525p | Ordinary |
15:27:26 - 25-Jun-25 |
| Buy* | 2,314 | 10.80p | Ordinary |
15:21:22 - 25-Jun-25 |
| Buy* | 4,690 | 10.80p | Ordinary |
15:11:05 - 25-Jun-25 |
| Buy* | 1,388 | 10.80p | Ordinary |
15:02:43 - 25-Jun-25 |
| Sell* | 18,452 | 10.525p | Ordinary |
15:00:47 - 25-Jun-25 |
| Sell* | 5,048 | 10.50p | Ordinary |
14:53:55 - 25-Jun-25 |
| Unknown* | 80,000 | 10.50p | Ordinary |
14:50:44 - 25-Jun-25 |
| Sell* | 34,636 | 10.625p | Ordinary |
14:50:26 - 25-Jun-25 |
| Buy* | 1,383 | 10.84p | Ordinary |
14:47:58 - 25-Jun-25 |
| Sell* | 30,261 | 10.565p | Ordinary |
14:44:37 - 25-Jun-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
14:44:03 - 25-Jun-25 |
| Sell* | 10,000 | 11.0141p | Ordinary |
14:43:23 - 25-Jun-25 |
| Sell* | 9,502 | 11.0177p | Ordinary |
14:43:08 - 25-Jun-25 |
| Buy* | 8,841 | 11.2725p | Ordinary |
14:36:18 - 25-Jun-25 |
| Sell* | 3,907 | 11.05p | Ordinary |
14:17:02 - 25-Jun-25 |
| Buy* | 8,720 | 11.33p | Ordinary |
14:08:46 - 25-Jun-25 |
| Sell* | 1,071 | 11.122p | Ordinary |
12:25:43 - 25-Jun-25 |
| Buy* | 10,000 | 11.335p | Ordinary |
11:38:01 - 25-Jun-25 |
| Sell* | 827 | 11.122p | Ordinary |
11:35:35 - 25-Jun-25 |
| Sell* | 7,692 | 11.122p | Ordinary |
11:34:34 - 25-Jun-25 |
| Buy* | 6,246 | 11.335p | Ordinary |
11:27:14 - 25-Jun-25 |
| Buy* | 14,782 | 11.335p | Ordinary |
11:21:38 - 25-Jun-25 |
| Buy* | 34,246 | 11.40p | Ordinary |
11:06:46 - 25-Jun-25 |
| Buy* | 54,636 | 11.335p | Ordinary |
11:04:23 - 25-Jun-25 |
| Buy* | 5,000 | 11.27p | Ordinary |
11:02:09 - 25-Jun-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
10:49:17 - 25-Jun-25 |
| Buy* | 50,000 | 10.98p | Ordinary |
10:45:31 - 25-Jun-25 |
| Buy* | 9,410 | 10.50p | Ordinary |
10:44:26 - 25-Jun-25 |
| Sell* | 766 | 10.10p | Ordinary |
10:38:16 - 25-Jun-25 |
| Buy* | 50,000 | 10.38p | Ordinary |
10:32:21 - 25-Jun-25 |
| Unknown* | 50,000 | 10.38p | Ordinary |
10:32:21 - 25-Jun-25 |
| Unknown* | -50,000 | 10.38p | Ordinary Correction |
10:32:21 - 25-Jun-25 |
| Buy* | 9,600 | 10.38p | Ordinary |
10:31:50 - 25-Jun-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
10:06:28 - 25-Jun-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
10:05:58 - 25-Jun-25 |
| Sell* | 6,956 | 10.15p | Ordinary |
09:59:52 - 25-Jun-25 |
| Buy* | 838 | 10.50p | Ordinary |
09:51:07 - 25-Jun-25 |
| Buy* | 48,025 | 10.38p | Ordinary |
09:50:23 - 25-Jun-25 |
| Buy* | 4,667 | 10.38p | Ordinary |
09:41:02 - 25-Jun-25 |
| Buy* | 1,811 | 10.38p | Ordinary |
09:38:33 - 25-Jun-25 |
| Buy* | 5,376 | 10.38p | Ordinary |
09:36:30 - 25-Jun-25 |
| Buy* | 10,000 | 10.275p | Ordinary |
09:33:56 - 25-Jun-25 |
| Buy* | 10,000 | 10.275p | Ordinary |
09:23:37 - 25-Jun-25 |
| Buy* | 5,000 | 10.38p | Ordinary |
09:23:26 - 25-Jun-25 |
| Buy* | 7,231 | 10.275p | Ordinary |
09:22:50 - 25-Jun-25 |
| Buy* | 9,518 | 10.38p | Ordinary |
09:18:08 - 25-Jun-25 |
| Buy* | 2,000 | 10.38p | Ordinary |
09:00:26 - 25-Jun-25 |
| Unknown* | 20,646 | 10.25p | Ordinary |
08:59:04 - 25-Jun-25 |
| Buy* | 6,888 | 10.38p | Ordinary |
08:58:11 - 25-Jun-25 |
| Unknown* | 120,000 | 10.25p | Ordinary |
08:58:07 - 25-Jun-25 |
| Unknown* | 25,000 | 10.25p | Ordinary |
08:54:13 - 25-Jun-25 |
| Unknown* | 50,000 | 10.25p | Ordinary |
08:53:54 - 25-Jun-25 |
| Buy* | 4,800 | 10.50p | Ordinary |
08:53:39 - 25-Jun-25 |
| Sell* | 15,000 | 10.50p | Ordinary |
08:50:58 - 25-Jun-25 |
| Sell* | 4,574 | 10.80p | Ordinary |
08:45:44 - 25-Jun-25 |
| Sell* | 20,000 | 10.50p | Ordinary |
08:41:13 - 25-Jun-25 |
| Sell* | 15,000 | 10.50p | Ordinary |
08:37:53 - 25-Jun-25 |
| Sell* | 16,314 | 11.00p | Ordinary |
08:28:44 - 25-Jun-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
08:28:06 - 25-Jun-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
08:27:00 - 25-Jun-25 |
| Buy* | 1,169 | 11.80p | Ordinary |
08:20:42 - 25-Jun-25 |
| Sell* | 20,000 | 11.0661p | Ordinary |
08:16:31 - 25-Jun-25 |
| Sell* | 50,000 | 11.05p | Ordinary |
08:14:53 - 25-Jun-25 |
| Sell* | 20,000 | 11.084p | Ordinary |
08:14:23 - 25-Jun-25 |
| Buy* | 4,050 | 11.8723p | Ordinary |
08:12:12 - 25-Jun-25 |
| Buy* | 2,422 | 11.889p | Ordinary |
08:09:41 - 25-Jun-25 |
| Buy* | 8,310 | 11.889p | Ordinary |
08:03:36 - 25-Jun-25 |
| Buy* | 362 | 11.889p | Ordinary |
08:03:24 - 25-Jun-25 |
| Buy* | 340 | 11.889p | Ordinary |
08:02:33 - 25-Jun-25 |
| Buy* | 1,581 | 11.889p | Ordinary |
08:02:17 - 25-Jun-25 |
| Unknown* | 83,933 | 11.90p | Ordinary |
08:01:52 - 25-Jun-25 |
| Buy* | 4,233 | 11.67p | Ordinary |
08:00:18 - 25-Jun-25 |
| Buy* | 15,432 | 11.67p | Ordinary |
08:00:17 - 25-Jun-25 |
| Buy* | 1,999 | 12.00p | Suspected BUY Trade |
08:00:00 - 25-Jun-25 |
| Sell* | 25 | 11.0661p | Ordinary |
16:24:10 - 24-Jun-25 |
| Sell* | 12,406 | 11.40p | Ordinary |
16:08:52 - 24-Jun-25 |
| Buy* | 2,597 | 11.3558p | Ordinary |
16:03:27 - 24-Jun-25 |
| Buy* | 9,502 | 11.30p | Ordinary |
15:54:54 - 24-Jun-25 |
| Unknown* | 30,000 | 11.00p | Ordinary |
15:46:39 - 24-Jun-25 |
| Buy* | 6,000 | 11.25p | Ordinary |
15:42:22 - 24-Jun-25 |
| Buy* | 7,035 | 11.30p | Ordinary |
15:22:13 - 24-Jun-25 |
| Sell* | 130 | 10.50p | Ordinary |
15:15:15 - 24-Jun-25 |
| Buy* | 130 | 11.30p | Ordinary |
15:14:13 - 24-Jun-25 |
| Buy* | 7,464 | 11.3335p | Ordinary |
14:46:20 - 24-Jun-25 |
| Buy* | 8,700 | 11.3558p | Ordinary |
14:43:53 - 24-Jun-25 |
| Buy* | 827 | 11.3558p | Ordinary |
14:32:52 - 24-Jun-25 |
| Buy* | 10 | 11.3558p | Ordinary |
14:31:19 - 24-Jun-25 |
| Buy* | 40,000 | 11.00p | Ordinary |
14:21:59 - 24-Jun-25 |
| Buy* | 20,000 | 10.95p | Ordinary |
14:20:58 - 24-Jun-25 |
| Buy* | 20,000 | 10.80p | Ordinary |
14:17:59 - 24-Jun-25 |
| Buy* | 25,000 | 10.96p | Ordinary |
14:12:08 - 24-Jun-25 |
| Sell* | 10,000 | 10.70p | Uncrossing Trade |
14:00:22 - 24-Jun-25 |
| Sell* | 40,000 | 10.50p | Ordinary |
13:52:26 - 24-Jun-25 |
| Buy* | 20,000 | 10.80p | Ordinary |
13:50:21 - 24-Jun-25 |
| Buy* | 925 | 10.80p | Ordinary |
13:49:54 - 24-Jun-25 |
| Buy* | 40,000 | 10.60p | Ordinary |
13:48:39 - 24-Jun-25 |
| Buy* | 18,820 | 10.60p | Ordinary |
13:42:44 - 24-Jun-25 |
| Buy* | 225 | 10.60p | Ordinary |
13:37:43 - 24-Jun-25 |
| Buy* | 4,540 | 11.00p | Ordinary |
13:31:24 - 24-Jun-25 |
| Unknown* | 4,540 | 11.00p | OTC Trade |
13:31:24 - 24-Jun-25 |
| Unknown* | 2,450 | 11.00p | Ordinary |
13:28:43 - 24-Jun-25 |
| Sell* | 8,571 | 11.00p | Ordinary |
13:28:37 - 24-Jun-25 |
| Sell* | 50,000 | 11.10p | Ordinary |
13:12:59 - 24-Jun-25 |
| Sell* | 1,701 | 11.10p | Ordinary |
13:12:39 - 24-Jun-25 |
| Sell* | 16,666 | 11.25p | Ordinary |
12:54:19 - 24-Jun-25 |
| Sell* | 7,377 | 11.25p | Ordinary |
12:49:25 - 24-Jun-25 |
| Sell* | 53,937 | 11.48p | Ordinary |
12:33:29 - 24-Jun-25 |