| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 4.90p | Ordinary |
09:49:57 - 26-Mar-26 |
| Sell* | 100,000 | 4.90p | Ordinary |
08:13:54 - 26-Mar-26 |
| Sell* | 25,000 | 4.906p | Ordinary |
08:12:52 - 26-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
15:57:28 - 25-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:11:51 - 25-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
15:39:40 - 24-Mar-26 |
| Unknown* | 920,000 | 5.122p | Negotiated Trade |
14:13:10 - 24-Mar-26 |
| Unknown* | 920,000 | 5.20p | Negotiated Trade |
14:12:58 - 24-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:45:22 - 24-Mar-26 |
| Sell* | 8,021 | 4.90p | Ordinary |
13:16:14 - 23-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
13:22:24 - 20-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
15:57:26 - 19-Mar-26 |
| Unknown* | 25 | 5.05p | Ordinary |
14:46:09 - 19-Mar-26 |
| Unknown* | 1,242,000 | 5.122p | Negotiated Trade |
12:59:48 - 19-Mar-26 |
| Unknown* | 1,242,000 | 5.20p | Negotiated Trade |
12:59:32 - 19-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:24:13 - 19-Mar-26 |
| Sell* | 681 | 4.90p | Ordinary |
08:22:14 - 19-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
14:22:21 - 18-Mar-26 |
| Unknown* | 65,161 | 5.20p | Ordinary |
11:51:36 - 18-Mar-26 |
| Buy* | 65,161 | 5.10p | Ordinary |
11:51:36 - 18-Mar-26 |
| Unknown* | -65,161 | 5.10p | Ordinary Correction |
11:51:36 - 18-Mar-26 |
| Buy* | 65,161 | 5.20p | Ordinary |
11:51:27 - 18-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:13:06 - 18-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
13:13:16 - 17-Mar-26 |
| Sell* | 376 | 4.90p | Ordinary |
12:29:50 - 17-Mar-26 |
| Unknown* | 1,950,000 | 5.122p | Negotiated Trade |
11:04:27 - 17-Mar-26 |
| Unknown* | 1,950,000 | 5.20p | Negotiated Trade |
11:04:12 - 17-Mar-26 |
| Sell* | 15,000 | 4.906p | Ordinary |
08:02:08 - 17-Mar-26 |
| Sell* | 1,020 | 4.90p | Ordinary |
15:15:47 - 16-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
14:26:38 - 16-Mar-26 |
| Sell* | 10,204 | 4.90p | Ordinary |
12:00:18 - 16-Mar-26 |
| Sell* | 800 | 4.90p | Ordinary |
09:37:49 - 16-Mar-26 |
| Sell* | 510 | 4.90p | Ordinary |
08:14:33 - 16-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
08:36:11 - 13-Mar-26 |
| Unknown* | 202,698 | 4.93p | Ordinary |
16:01:08 - 11-Mar-26 |
| Unknown* | 202,698 | 4.93p | Ordinary |
16:00:20 - 11-Mar-26 |
| Sell* | 11,150 | 4.90p | Ordinary |
08:15:06 - 11-Mar-26 |
| Sell* | 9,510 | 4.90p | Ordinary |
09:33:38 - 10-Mar-26 |
| Unknown* | 625,000 | 4.925p | Negotiated Trade |
13:54:47 - 09-Mar-26 |
| Unknown* | 625,000 | 5.00p | Negotiated Trade |
13:54:29 - 09-Mar-26 |
| Sell* | 2,118 | 4.90p | Ordinary |
11:39:45 - 09-Mar-26 |
| Sell* | 9,930 | 4.90p | Ordinary |
11:09:27 - 09-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
10:58:59 - 09-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
10:58:29 - 09-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
09:28:54 - 09-Mar-26 |
| Sell* | 10,000 | 4.90p | Ordinary |
09:28:33 - 09-Mar-26 |
| Sell* | 84 | 4.90p | Ordinary |
09:20:29 - 09-Mar-26 |
| Sell* | 20,000 | 4.70p | Ordinary |
15:23:21 - 06-Mar-26 |
| Sell* | 838 | 4.90p | Ordinary |
08:05:54 - 06-Mar-26 |
| Sell* | 1,207 | 4.90p | Ordinary |
14:43:11 - 05-Mar-26 |
| Sell* | 100,000 | 4.70p | Ordinary |
11:33:33 - 05-Mar-26 |
| Sell* | 9,583 | 4.90p | Ordinary |
11:01:44 - 05-Mar-26 |
| Sell* | 9,583 | 4.90p | Ordinary |
10:59:26 - 05-Mar-26 |
| Sell* | 9,989 | 4.925p | Ordinary |
08:54:07 - 05-Mar-26 |
| Sell* | 11,997 | 4.90p | Ordinary |
12:53:15 - 04-Mar-26 |
| Unknown* | 885,000 | 4.925p | Negotiated Trade |
14:48:50 - 02-Mar-26 |
| Unknown* | 885,000 | 5.00p | Negotiated Trade |
14:48:38 - 02-Mar-26 |
| Sell* | 900 | 4.90p | Ordinary |
14:48:37 - 02-Mar-26 |
| Sell* | 5,000 | 4.90p | Ordinary |
12:50:21 - 02-Mar-26 |
| Sell* | 29,995 | 4.902p | Ordinary |
08:07:12 - 02-Mar-26 |
| Buy* | 49,000 | 5.00p | Suspected BUY Trade |
16:35:09 - 27-Feb-26 |
| Sell* | 8,561 | 4.90p | Ordinary |
10:13:01 - 27-Feb-26 |
| Sell* | 1,690 | 4.90p | Ordinary |
09:43:11 - 27-Feb-26 |
| Sell* | 4,975 | 4.90p | Ordinary |
09:18:06 - 27-Feb-26 |
| Sell* | 30,489 | 4.90p | Ordinary |
08:44:17 - 27-Feb-26 |
| Sell* | 2,414 | 4.93p | Ordinary |
15:44:42 - 26-Feb-26 |
| Sell* | 40,000 | 4.90p | Ordinary |
12:52:44 - 26-Feb-26 |
| Sell* | 100,000 | 4.90p | Ordinary |
11:34:13 - 25-Feb-26 |
| Sell* | 24,604 | 4.90p | Ordinary |
11:33:08 - 25-Feb-26 |
| Sell* | 21,663 | 4.90p | Ordinary |
09:29:37 - 25-Feb-26 |
| Sell* | 16 | 4.90p | Ordinary |
08:50:18 - 25-Feb-26 |
| Sell* | 1,776 | 4.90p | Ordinary |
08:38:51 - 25-Feb-26 |
| Sell* | 1,233 | 4.90p | Ordinary |
08:06:37 - 25-Feb-26 |
| Sell* | 4,067 | 4.90p | Ordinary |
15:51:12 - 24-Feb-26 |
| Sell* | 1,000 | 4.93p | Ordinary |
10:09:46 - 24-Feb-26 |
| Unknown* | 2,250,000 | 4.925p | Negotiated Trade |
15:03:57 - 23-Feb-26 |
| Unknown* | 2,250,000 | 5.00p | Negotiated Trade |
15:03:41 - 23-Feb-26 |
| Sell* | 30,666 | 4.90p | Ordinary |
14:28:41 - 23-Feb-26 |
| Unknown* | 585,000 | 5.00p | Negotiated Trade |
12:05:09 - 23-Feb-26 |
| Unknown* | 585,000 | 5.00p | Negotiated Trade |
12:04:57 - 23-Feb-26 |
| Sell* | 100,000 | 4.90p | Ordinary |
12:55:23 - 20-Feb-26 |
| Sell* | 21,114 | 4.90p | Ordinary |
12:51:40 - 20-Feb-26 |
| Sell* | 100,000 | 4.916p | Ordinary |
08:05:04 - 20-Feb-26 |
| Sell* | 3,749 | 4.90p | Ordinary |
13:24:06 - 18-Feb-26 |
| Sell* | 342 | 4.90p | Ordinary |
11:20:59 - 18-Feb-26 |
| Unknown* | 250,000 | 5.07p | Negotiated Trade |
08:01:37 - 18-Feb-26 |
| Unknown* | 250,000 | 5.07p | Negotiated Trade |
08:01:20 - 18-Feb-26 |
| Sell* | 7,500 | 4.80p | Ordinary |
13:24:36 - 17-Feb-26 |
| Sell* | 21 | 4.89p | Ordinary |
09:22:44 - 17-Feb-26 |
| Sell* | 20,000 | 4.80p | Ordinary |
08:35:09 - 17-Feb-26 |
| Sell* | 22,210 | 4.80p | Ordinary |
08:23:03 - 17-Feb-26 |
| Unknown* | 737,000 | 5.00p | Negotiated Trade |
14:22:53 - 16-Feb-26 |
| Unknown* | 737,000 | 4.925p | Negotiated Trade |
14:22:32 - 16-Feb-26 |
| Sell* | 1,000 | 4.89p | Ordinary |
09:39:32 - 16-Feb-26 |
| Sell* | 1,000 | 4.89p | Ordinary |
09:17:27 - 16-Feb-26 |
| Sell* | 2,450 | 4.80p | Ordinary |
15:47:35 - 13-Feb-26 |
| Sell* | 10,869 | 4.80p | Ordinary |
13:32:25 - 13-Feb-26 |
| Sell* | 5,000 | 4.82p | Ordinary |
12:03:11 - 13-Feb-26 |
| Sell* | 100 | 4.82p | Ordinary |
10:37:32 - 13-Feb-26 |
| Sell* | 6,449 | 4.82p | Ordinary |
08:16:25 - 13-Feb-26 |
| Sell* | 50 | 4.89p | Ordinary |
12:51:13 - 12-Feb-26 |
| Sell* | 6,898 | 4.82p | Ordinary |
14:53:39 - 11-Feb-26 |
| Sell* | 15,746 | 4.82p | Ordinary |
14:53:24 - 11-Feb-26 |
| Sell* | 10,560 | 4.82p | Ordinary |
14:52:45 - 11-Feb-26 |
| Sell* | 10,560 | 4.82p | Ordinary |
14:52:28 - 11-Feb-26 |
| Sell* | 10,560 | 4.82p | Ordinary |
14:52:08 - 11-Feb-26 |
| Sell* | 50 | 4.905p | Ordinary |
11:07:40 - 11-Feb-26 |
| Sell* | 28,935 | 4.821p | Ordinary |
10:26:34 - 11-Feb-26 |
| Sell* | 20,000 | 4.821p | Ordinary |
10:26:04 - 11-Feb-26 |
| Sell* | 1 | 4.905p | Ordinary |
14:11:37 - 10-Feb-26 |
| Sell* | 2,814 | 4.905p | Ordinary |
08:06:49 - 10-Feb-26 |
| Unknown* | 550,000 | 4.925p | Negotiated Trade |
14:45:59 - 09-Feb-26 |
| Unknown* | 550,000 | 5.00p | Negotiated Trade |
14:45:47 - 09-Feb-26 |
| Sell* | 164 | 4.905p | Ordinary |
14:19:32 - 09-Feb-26 |
| Sell* | 200 | 4.821p | Ordinary |
12:37:40 - 06-Feb-26 |
| Sell* | 897 | 4.905p | Ordinary |
09:25:58 - 06-Feb-26 |
| Sell* | 513 | 4.905p | Ordinary |
10:39:13 - 05-Feb-26 |
| Sell* | 590 | 4.821p | Ordinary |
08:24:32 - 05-Feb-26 |
| Sell* | 7,751 | 4.82p | Ordinary |
13:12:16 - 04-Feb-26 |
| Sell* | 4,000 | 4.82p | Ordinary |
09:44:46 - 04-Feb-26 |
| Sell* | 1,000 | 4.82p | Ordinary |
08:00:29 - 04-Feb-26 |
| Sell* | 17,621 | 4.8109p | Ordinary |
14:55:15 - 03-Feb-26 |
| Unknown* | 2,116,000 | 4.925p | Negotiated Trade |
14:58:00 - 02-Feb-26 |
| Unknown* | 2,116,000 | 5.00p | Negotiated Trade |
14:57:47 - 02-Feb-26 |
| Sell* | 57,603 | 4.80p | Ordinary |
14:55:37 - 02-Feb-26 |
| Sell* | 57,603 | 4.80p | Ordinary |
14:51:18 - 02-Feb-26 |
| Sell* | 4,490 | 4.82p | Ordinary |
11:01:53 - 02-Feb-26 |
| Sell* | 20,000 | 4.905p | Ordinary |
09:29:51 - 02-Feb-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
09:24:35 - 02-Feb-26 |
| Sell* | 1,763 | 4.80p | Ordinary |
09:23:57 - 02-Feb-26 |
| Unknown* | 850,000 | 5.00p | Negotiated Trade |
11:47:04 - 30-Jan-26 |
| Unknown* | 850,000 | 5.00p | Negotiated Trade |
11:46:14 - 30-Jan-26 |
| Sell* | 25,240 | 4.905p | Ordinary |
08:21:27 - 30-Jan-26 |
| Sell* | 50 | 4.80p | Uncrossing Trade |
16:35:00 - 29-Jan-26 |
| Unknown* | 2,600,000 | 4.925p | Negotiated Trade |
11:22:18 - 29-Jan-26 |
| Unknown* | 2,600,000 | 5.00p | Negotiated Trade |
11:22:05 - 29-Jan-26 |
| Sell* | 1,501 | 4.905p | Ordinary |
11:01:22 - 29-Jan-26 |
| Sell* | 19,192 | 4.80p | Ordinary |
08:48:55 - 29-Jan-26 |
| Sell* | 514 | 4.80p | Ordinary |
08:00:28 - 28-Jan-26 |
| Sell* | 8,000 | 4.80p | Ordinary |
15:57:35 - 27-Jan-26 |
| Sell* | 25,000 | 4.84p | Ordinary |
15:18:09 - 27-Jan-26 |
| Sell* | 2,731 | 4.80p | Ordinary |
12:15:38 - 27-Jan-26 |
| Sell* | 1,815 | 4.80p | Ordinary |
08:07:34 - 21-Jan-26 |
| Unknown* | 1,089,000 | 4.925p | Negotiated Trade |
13:02:23 - 19-Jan-26 |
| Unknown* | 1,089,000 | 5.00p | Negotiated Trade |
13:02:10 - 19-Jan-26 |
| Unknown* | 935,000 | 4.925p | Negotiated Trade |
13:01:53 - 19-Jan-26 |
| Unknown* | 935,000 | 5.00p | Negotiated Trade |
13:01:41 - 19-Jan-26 |
| Sell* | 429 | 4.84p | Ordinary |
08:30:30 - 19-Jan-26 |
| Sell* | 33 | 4.84p | Ordinary |
08:08:47 - 19-Jan-26 |
| Sell* | 1,489 | 4.78p | Uncrossing Trade |
14:00:25 - 16-Jan-26 |
| Sell* | 220 | 4.84p | Ordinary |
12:01:25 - 16-Jan-26 |
| Sell* | 537 | 4.80p | Ordinary |
11:26:28 - 16-Jan-26 |
| Sell* | 10,000 | 4.78p | Uncrossing Trade |
11:00:20 - 16-Jan-26 |
| Sell* | 61,828 | 4.84p | Ordinary |
10:59:11 - 16-Jan-26 |
| Sell* | 27,398 | 4.84p | Ordinary |
08:39:32 - 16-Jan-26 |
| Sell* | 26,511 | 4.50p | Uncrossing Trade |
08:00:25 - 16-Jan-26 |
| Sell* | 26,511 | 4.40p | Uncrossing Trade |
16:35:27 - 15-Jan-26 |
| Sell* | 20,827 | 4.84p | Ordinary |
15:48:34 - 15-Jan-26 |
| Sell* | 770 | 4.94p | Ordinary |
08:04:57 - 15-Jan-26 |
| Sell* | 4,436 | 4.80p | Ordinary |
15:42:17 - 14-Jan-26 |
| Sell* | 2,038 | 4.905p | Ordinary |
11:16:41 - 14-Jan-26 |
| Sell* | 2,000 | 4.80p | Ordinary |
09:14:33 - 14-Jan-26 |
| Buy* | 3 | 4.95p | Ordinary |
09:00:31 - 14-Jan-26 |
| Buy* | 25,000 | 5.10p | Suspected BUY Trade |
14:00:19 - 13-Jan-26 |
| Buy* | 9 | 5.01p | Ordinary |
10:39:51 - 13-Jan-26 |
| Buy* | 24,000 | 5.00p | Suspected BUY Trade |
16:35:09 - 12-Jan-26 |
| Unknown* | 1,860,000 | 5.00p | Negotiated Trade |
15:37:47 - 12-Jan-26 |
| Unknown* | 1,860,000 | 4.925p | Negotiated Trade |
15:37:37 - 12-Jan-26 |
| Buy* | 40,000 | 4.85p | Ordinary |
14:45:33 - 12-Jan-26 |
| Unknown* | 460,000 | 4.40p | Negotiated Trade |
14:36:58 - 12-Jan-26 |
| Unknown* | 460,000 | 4.40p | Negotiated Trade |
14:36:44 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:35 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:35 - 12-Jan-26 |
| Unknown* | -330,000 | 4.40p | Correction Negotiated Trade |
14:25:35 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:24 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:24 - 12-Jan-26 |
| Unknown* | -330,000 | 4.40p | Correction Negotiated Trade |
14:25:24 - 12-Jan-26 |
| Sell* | 3,901 | 4.82p | Ordinary |
13:34:01 - 12-Jan-26 |
| Sell* | 63,280 | 4.50p | Ordinary |
13:04:02 - 12-Jan-26 |
| Sell* | 4,773 | 4.90p | Ordinary |
12:30:44 - 12-Jan-26 |
| Sell* | 500 | 4.90p | Ordinary |
12:27:02 - 12-Jan-26 |
| Buy* | 5 | 5.175p | Ordinary |
11:58:36 - 12-Jan-26 |
| Sell* | 20,653 | 4.90p | Ordinary |
11:50:15 - 12-Jan-26 |
| Buy* | 200 | 5.185p | Ordinary |
11:41:47 - 12-Jan-26 |
| Buy* | 100 | 5.194p | Ordinary |
10:48:34 - 12-Jan-26 |
| Buy* | 86 | 5.194p | Ordinary |
10:44:22 - 12-Jan-26 |
| Buy* | 2 | 5.194p | Ordinary |
10:40:32 - 12-Jan-26 |
| Buy* | 6 | 5.194p | Ordinary |
10:31:28 - 12-Jan-26 |
| Buy* | 5 | 5.194p | Ordinary |
10:29:35 - 12-Jan-26 |
| Buy* | 1 | 5.185p | Ordinary |
10:24:10 - 12-Jan-26 |
| Buy* | 19,166 | 5.155p | Ordinary |
10:22:24 - 12-Jan-26 |
| Buy* | 39,050 | 5.091p | Ordinary |
10:19:30 - 12-Jan-26 |
| Buy* | 50 | 5.091p | Ordinary |
10:16:47 - 12-Jan-26 |
| Buy* | 10 | 5.094p | Ordinary |
10:12:19 - 12-Jan-26 |
| Buy* | 20 | 5.094p | Ordinary |
10:07:27 - 12-Jan-26 |
| Buy* | 10 | 5.094p | Ordinary |
10:05:59 - 12-Jan-26 |
| Buy* | 3 | 5.094p | Ordinary |
09:54:26 - 12-Jan-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
09:53:54 - 12-Jan-26 |
| Buy* | 7 | 4.991p | Ordinary |
09:49:52 - 12-Jan-26 |
| Buy* | 25,000 | 4.80p | Ordinary |
09:49:25 - 12-Jan-26 |