| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 855 | 11.10p | Ordinary |
16:20:09 - 18-Jul-25 |
| Sell* | 855 | 11.10p | Ordinary |
16:10:20 - 18-Jul-25 |
| Sell* | 300 | 11.10p | Ordinary |
16:06:36 - 18-Jul-25 |
| Sell* | 3,700 | 11.0099p | Ordinary |
16:04:35 - 18-Jul-25 |
| Sell* | 28,156 | 11.0099p | Ordinary |
16:04:25 - 18-Jul-25 |
| Sell* | 27,248 | 11.0099p | Ordinary |
16:02:30 - 18-Jul-25 |
| Sell* | 36,330 | 11.0099p | Ordinary |
15:59:44 - 18-Jul-25 |
| Sell* | 1 | 11.0099p | Ordinary |
15:41:31 - 18-Jul-25 |
| Sell* | 2 | 11.0099p | Ordinary |
15:40:44 - 18-Jul-25 |
| Sell* | 389 | 11.02p | Ordinary |
15:27:54 - 18-Jul-25 |
| Sell* | 1,360 | 11.10p | Ordinary |
15:25:57 - 18-Jul-25 |
| Sell* | 1 | 11.10p | Ordinary |
15:25:15 - 18-Jul-25 |
| Sell* | 383 | 11.02p | Ordinary |
15:18:36 - 18-Jul-25 |
| Sell* | 675 | 11.10p | Ordinary |
15:06:44 - 18-Jul-25 |
| Unknown* | 343,574 | 11.4573p | Negotiated Trade |
14:43:38 - 18-Jul-25 |
| Sell* | 10,872 | 11.02p | Ordinary |
13:51:28 - 18-Jul-25 |
| Sell* | 252 | 11.10p | Ordinary |
12:59:20 - 18-Jul-25 |
| Sell* | 9,009 | 11.10p | Ordinary |
12:46:50 - 18-Jul-25 |
| Sell* | 4,396 | 11.10p | Ordinary |
12:33:19 - 18-Jul-25 |
| Sell* | 5,450 | 11.10p | Ordinary |
12:33:01 - 18-Jul-25 |
| Sell* | 10,000 | 11.1499p | Ordinary |
12:18:14 - 18-Jul-25 |
| Sell* | 45,345 | 10.50p | Ordinary |
12:16:20 - 18-Jul-25 |
| Sell* | 5,000 | 11.02p | Ordinary |
12:06:06 - 18-Jul-25 |
| Sell* | 80 | 11.2699p | Ordinary |
12:01:54 - 18-Jul-25 |
| Sell* | 80 | 11.2699p | Ordinary |
11:45:38 - 18-Jul-25 |
| Buy* | 50,000 | 11.80p | Ordinary |
11:09:49 - 18-Jul-25 |
| Buy* | 50,000 | 12.00p | Ordinary |
11:09:35 - 18-Jul-25 |
| Sell* | 4,646 | 11.02p | Ordinary |
10:32:05 - 18-Jul-25 |
| Sell* | 20,000 | 11.2999p | Ordinary |
10:11:19 - 18-Jul-25 |
| Sell* | 4,365 | 11.34p | Ordinary |
10:06:59 - 18-Jul-25 |
| Sell* | 793 | 11.34p | Ordinary |
09:13:21 - 18-Jul-25 |
| Sell* | 881 | 11.34p | Ordinary |
09:10:56 - 18-Jul-25 |
| Sell* | 1,278 | 11.34p | Ordinary |
09:02:57 - 18-Jul-25 |
| Sell* | 7,900 | 11.34p | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 19,395 | 11.02p | Ordinary |
08:42:41 - 18-Jul-25 |
| Sell* | 264 | 11.3499p | Ordinary |
08:32:10 - 18-Jul-25 |
| Sell* | 6 | 11.3499p | Ordinary |
08:11:58 - 18-Jul-25 |
| Sell* | 92 | 11.3499p | Ordinary |
08:06:02 - 18-Jul-25 |
| Sell* | 802 | 11.3499p | Ordinary |
08:03:31 - 18-Jul-25 |
| Sell* | 352 | 11.3499p | Ordinary |
08:01:32 - 18-Jul-25 |
| Sell* | 445 | 11.3499p | Ordinary |
08:00:19 - 18-Jul-25 |
| Sell* | 1,726 | 11.3499p | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 20,000 | 11.35p | Ordinary |
15:54:48 - 17-Jul-25 |
| Sell* | 44 | 11.35p | Ordinary |
15:53:40 - 17-Jul-25 |
| Buy* | 16,700 | 11.90p | Ordinary |
15:46:12 - 17-Jul-25 |
| Buy* | 16,700 | 12.00p | Ordinary |
15:46:00 - 17-Jul-25 |
| Sell* | 308 | 11.35p | Ordinary |
15:20:56 - 17-Jul-25 |
| Sell* | 8,766 | 11.35p | Ordinary |
15:03:22 - 17-Jul-25 |
| Sell* | 493 | 11.35p | Ordinary |
14:56:37 - 17-Jul-25 |
| Sell* | 17,621 | 11.35p | Ordinary |
14:46:51 - 17-Jul-25 |
| Unknown* | 100,000 | 11.00p | Ordinary |
14:30:10 - 17-Jul-25 |
| Sell* | 440 | 11.35p | Ordinary |
14:09:28 - 17-Jul-25 |
| Sell* | 8,810 | 11.35p | Ordinary |
12:53:23 - 17-Jul-25 |
| Sell* | 838 | 11.35p | Ordinary |
12:48:56 - 17-Jul-25 |
| Sell* | 20,045 | 11.35p | Ordinary |
12:25:40 - 17-Jul-25 |
| Sell* | 10,000 | 11.35p | Ordinary |
11:40:27 - 17-Jul-25 |
| Sell* | 11,322 | 11.35p | Ordinary |
11:11:22 - 17-Jul-25 |
| Sell* | 250 | 11.43p | Ordinary |
10:33:58 - 17-Jul-25 |
| Sell* | 4,332 | 11.45p | Ordinary |
10:24:14 - 17-Jul-25 |
| Sell* | 1,000 | 11.02p | Ordinary |
10:20:29 - 17-Jul-25 |
| Sell* | 9,510 | 11.45p | Ordinary |
10:15:51 - 17-Jul-25 |
| Sell* | 11 | 11.45p | Ordinary |
10:09:34 - 17-Jul-25 |
| Unknown* | 1,000 | 11.50p | Ordinary |
09:59:36 - 17-Jul-25 |
| Sell* | 40,710 | 11.40p | Ordinary |
09:29:58 - 17-Jul-25 |
| Sell* | 8,771 | 11.40p | Ordinary |
09:11:04 - 17-Jul-25 |
| Sell* | 10,000 | 11.40p | Ordinary |
08:57:27 - 17-Jul-25 |
| Sell* | 10,000 | 11.40p | Ordinary |
08:56:57 - 17-Jul-25 |
| Sell* | 70,000 | 11.10p | Ordinary |
08:56:16 - 17-Jul-25 |
| Sell* | 50,000 | 11.40p | Ordinary |
08:55:37 - 17-Jul-25 |
| Unknown* | 94,642 | 11.20p | Ordinary |
08:51:16 - 17-Jul-25 |
| Buy* | 200 | 11.10p | Ordinary |
08:46:42 - 17-Jul-25 |
| Buy* | 187 | 11.10p | Ordinary |
08:30:11 - 17-Jul-25 |
| Unknown* | 91,633 | 10.90p | Ordinary |
08:04:24 - 17-Jul-25 |
| Sell* | 50 | 10.675p | Ordinary |
15:53:46 - 16-Jul-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
15:49:42 - 16-Jul-25 |
| Sell* | 3,700 | 10.675p | Ordinary |
15:20:14 - 16-Jul-25 |
| Sell* | 13,907 | 10.70p | Ordinary |
15:03:47 - 16-Jul-25 |
| Sell* | 4,350 | 10.575p | Ordinary |
14:58:01 - 16-Jul-25 |
| Buy* | 1,000 | 11.00p | Suspected BUY Trade |
14:00:20 - 16-Jul-25 |
| Unknown* | 925,000 | 10.80p | Negotiated Trade |
13:33:26 - 16-Jul-25 |
| Unknown* | 925,000 | 11.00p | Negotiated Trade |
13:33:11 - 16-Jul-25 |
| Sell* | 365 | 10.70p | Ordinary |
13:27:52 - 16-Jul-25 |
| Unknown* | 1,000 | 10.75p | Ordinary |
12:47:45 - 16-Jul-25 |
| Sell* | 2,721 | 10.61p | Ordinary |
12:16:58 - 16-Jul-25 |
| Buy* | 4,529 | 10.775p | Ordinary |
11:06:32 - 16-Jul-25 |
| Buy* | 6,833 | 10.80p | Ordinary |
11:01:58 - 16-Jul-25 |
| Buy* | 2,500 | 10.80p | Ordinary |
10:02:37 - 16-Jul-25 |
| Buy* | 6,944 | 10.80p | Ordinary |
09:43:49 - 16-Jul-25 |
| Sell* | 981 | 10.61p | Ordinary |
09:38:29 - 16-Jul-25 |
| Buy* | 2,728 | 10.81p | Ordinary |
09:23:16 - 16-Jul-25 |
| Buy* | 351 | 10.81p | Ordinary |
09:07:17 - 16-Jul-25 |
| Buy* | 20,000 | 10.78p | Ordinary |
08:31:51 - 16-Jul-25 |
| Buy* | 102 | 10.78p | Ordinary |
08:30:14 - 16-Jul-25 |
| Buy* | 46,371 | 10.775p | Ordinary |
08:22:39 - 16-Jul-25 |
| Buy* | 1,782 | 10.77p | Ordinary |
08:08:35 - 16-Jul-25 |
| Buy* | 376 | 10.77p | Ordinary |
08:06:12 - 16-Jul-25 |
| Sell* | 3,904 | 10.525p | Ordinary |
08:05:23 - 16-Jul-25 |
| Buy* | 459 | 10.78p | Ordinary |
08:04:21 - 16-Jul-25 |
| Buy* | 9,165 | 10.78p | Ordinary |
08:03:50 - 16-Jul-25 |
| Buy* | 46 | 10.78p | Ordinary |
08:03:43 - 16-Jul-25 |
| Buy* | 14,842 | 10.78p | Ordinary |
08:02:28 - 16-Jul-25 |
| Buy* | 23,135 | 10.78p | Ordinary |
08:02:27 - 16-Jul-25 |
| Buy* | 4,647 | 10.78p | Ordinary |
08:00:19 - 16-Jul-25 |
| Sell* | 2 | 10.525p | Ordinary |
16:09:12 - 15-Jul-25 |
| Buy* | 2 | 10.80p | Ordinary |
15:47:25 - 15-Jul-25 |
| Buy* | 2,583 | 10.80p | Ordinary |
15:40:18 - 15-Jul-25 |
| Sell* | 377 | 10.51p | Ordinary |
15:38:01 - 15-Jul-25 |
| Buy* | 1,824 | 10.80p | Ordinary |
15:34:10 - 15-Jul-25 |
| Buy* | 750 | 10.80p | Ordinary |
15:31:14 - 15-Jul-25 |
| Buy* | 300 | 10.80p | Ordinary |
15:30:54 - 15-Jul-25 |
| Buy* | 389 | 10.80p | Ordinary |
14:27:43 - 15-Jul-25 |
| Sell* | 383 | 10.70p | Ordinary |
14:27:06 - 15-Jul-25 |
| Sell* | 3,738 | 10.70p | Ordinary |
14:01:24 - 15-Jul-25 |
| Sell* | 18,691 | 10.70p | Ordinary |
13:59:10 - 15-Jul-25 |
| Sell* | 4,561 | 10.70p | Ordinary |
13:53:23 - 15-Jul-25 |
| Sell* | 6,454 | 10.51p | Ordinary |
13:26:58 - 15-Jul-25 |
| Sell* | 28,500 | 10.5238p | Ordinary |
12:03:17 - 15-Jul-25 |
| Sell* | 3,777 | 10.55p | Ordinary |
11:58:39 - 15-Jul-25 |
| Sell* | 892 | 10.70p | Ordinary |
11:55:42 - 15-Jul-25 |
| Sell* | 4,545 | 10.55p | Ordinary |
11:35:00 - 15-Jul-25 |
| Unknown* | 91,215 | 10.95p | Ordinary |
11:22:46 - 15-Jul-25 |
| Unknown* | 92,055 | 10.85p | Ordinary |
11:21:41 - 15-Jul-25 |
| Sell* | 9,148 | 10.51p | Ordinary |
11:19:47 - 15-Jul-25 |
| Sell* | 760 | 10.68p | Ordinary |
11:06:59 - 15-Jul-25 |
| Buy* | 4,627 | 10.60p | Ordinary |
11:00:46 - 15-Jul-25 |
| Sell* | 15,000 | 10.50p | Ordinary |
10:49:09 - 15-Jul-25 |
| Sell* | 28,037 | 10.70p | Ordinary |
10:30:41 - 15-Jul-25 |
| Sell* | 355 | 10.70p | Ordinary |
10:29:40 - 15-Jul-25 |
| Sell* | 33,302 | 10.51p | Ordinary |
10:22:57 - 15-Jul-25 |
| Unknown* | 744 | 10.75p | Ordinary |
10:22:35 - 15-Jul-25 |
| Unknown* | 41 | 10.75p | Ordinary |
09:57:33 - 15-Jul-25 |
| Unknown* | 2,000 | 10.75p | Ordinary |
09:49:34 - 15-Jul-25 |
| Unknown* | 9,246 | 10.75p | Ordinary |
09:33:48 - 15-Jul-25 |
| Unknown* | 3,720 | 10.75p | Ordinary |
09:23:35 - 15-Jul-25 |
| Buy* | 881 | 10.775p | Ordinary |
08:41:10 - 15-Jul-25 |
| Buy* | 24,620 | 10.77p | Ordinary |
08:35:05 - 15-Jul-25 |
| Buy* | 4,587 | 10.77p | Ordinary |
08:28:33 - 15-Jul-25 |
| Buy* | 233 | 10.77p | Ordinary |
08:23:55 - 15-Jul-25 |
| Buy* | 5,000 | 10.77p | Ordinary |
08:14:30 - 15-Jul-25 |
| Buy* | 46 | 10.77p | Ordinary |
08:14:22 - 15-Jul-25 |
| Buy* | 9,280 | 10.775p | Ordinary |
08:09:56 - 15-Jul-25 |
| Buy* | 1,373 | 10.775p | Ordinary |
08:09:44 - 15-Jul-25 |
| Buy* | 46 | 10.775p | Ordinary |
08:08:44 - 15-Jul-25 |
| Buy* | 18,459 | 10.775p | Ordinary |
08:08:42 - 15-Jul-25 |
| Buy* | 555 | 10.799p | Ordinary |
08:04:21 - 15-Jul-25 |
| Buy* | 9,197 | 10.775p | Ordinary |
08:03:07 - 15-Jul-25 |
| Buy* | 9,225 | 10.775p | Ordinary |
08:01:57 - 15-Jul-25 |
| Buy* | 3,600 | 10.775p | Ordinary |
08:01:30 - 15-Jul-25 |
| Buy* | 18,524 | 10.775p | Ordinary |
08:01:28 - 15-Jul-25 |
| Buy* | 9,225 | 10.775p | Ordinary |
08:00:27 - 15-Jul-25 |
| Buy* | 1,805 | 10.80p | Ordinary |
16:19:20 - 14-Jul-25 |
| Buy* | 232 | 10.80p | Ordinary |
16:02:10 - 14-Jul-25 |
| Unknown* | 89,500 | 10.77p | Ordinary |
15:24:29 - 14-Jul-25 |
| Sell* | 986 | 10.55p | Ordinary |
15:24:28 - 14-Jul-25 |
| Unknown* | 89,500 | 11.00p | Ordinary |
15:23:59 - 14-Jul-25 |
| Sell* | 9,970 | 10.575p | Ordinary |
14:53:06 - 14-Jul-25 |
| Sell* | 9,493 | 10.575p | Ordinary |
14:43:38 - 14-Jul-25 |
| Sell* | 19,072 | 10.55p | Ordinary |
13:37:27 - 14-Jul-25 |
| Buy* | 3,000 | 10.89p | Ordinary |
12:55:13 - 14-Jul-25 |
| Sell* | 21,254 | 10.55p | Ordinary |
12:52:37 - 14-Jul-25 |
| Sell* | 10 | 10.55p | Ordinary |
12:40:20 - 14-Jul-25 |
| Buy* | 3,048 | 10.775p | Ordinary |
12:38:15 - 14-Jul-25 |
| Buy* | 805 | 10.925p | Ordinary |
12:01:26 - 14-Jul-25 |
| Buy* | 4,467 | 10.925p | Ordinary |
11:58:09 - 14-Jul-25 |
| Buy* | 1,721 | 10.925p | Ordinary |
11:50:12 - 14-Jul-25 |
| Buy* | 828 | 10.925p | Ordinary |
11:28:56 - 14-Jul-25 |
| Buy* | 9,108 | 10.925p | Ordinary |
11:25:05 - 14-Jul-25 |
| Buy* | 264 | 10.945p | Ordinary |
11:17:08 - 14-Jul-25 |
| Buy* | 256 | 10.945p | Ordinary |
11:11:16 - 14-Jul-25 |
| Buy* | 9,023 | 10.95p | Ordinary |
11:09:41 - 14-Jul-25 |
| Buy* | 21,254 | 11.125p | Ordinary |
10:55:29 - 14-Jul-25 |
| Buy* | 5,000 | 11.125p | Ordinary |
10:53:24 - 14-Jul-25 |
| Buy* | 2,199 | 11.14p | Ordinary |
10:37:11 - 14-Jul-25 |
| Sell* | 19,683 | 11.11p | Ordinary |
10:36:17 - 14-Jul-25 |
| Buy* | 7,286 | 11.35p | Ordinary |
10:33:41 - 14-Jul-25 |
| Buy* | 17,537 | 11.37p | Ordinary |
10:21:25 - 14-Jul-25 |
| Sell* | 4,389 | 11.11p | Ordinary |
10:20:21 - 14-Jul-25 |
| Buy* | 25,000 | 11.4175p | Ordinary |
10:06:02 - 14-Jul-25 |
| Buy* | 40,000 | 11.45p | Ordinary |
09:53:52 - 14-Jul-25 |
| Buy* | 17,391 | 11.45p | Ordinary |
09:53:43 - 14-Jul-25 |
| Buy* | 43,859 | 11.40p | Ordinary |
09:44:12 - 14-Jul-25 |
| Buy* | 7,845 | 11.35p | Ordinary |
09:40:26 - 14-Jul-25 |
| Unknown* | 44,338 | 11.25p | Ordinary |
09:38:44 - 14-Jul-25 |
| Unknown* | 8,853 | 11.25p | Ordinary |
09:29:49 - 14-Jul-25 |
| Unknown* | 5,000 | 11.25p | Ordinary |
09:22:20 - 14-Jul-25 |
| Unknown* | 8,026 | 11.25p | Ordinary |
09:13:33 - 14-Jul-25 |
| Unknown* | 8,888 | 11.25p | Ordinary |
09:13:05 - 14-Jul-25 |
| Unknown* | 72,284 | 11.05p | Ordinary |
08:55:51 - 14-Jul-25 |
| Buy* | 21,403 | 11.30p | Ordinary |
08:40:49 - 14-Jul-25 |
| Buy* | 9,736 | 11.20p | Ordinary |
08:40:11 - 14-Jul-25 |
| Buy* | 696 | 11.20p | Ordinary |
08:39:37 - 14-Jul-25 |
| Buy* | 6,454 | 11.20p | Ordinary |
08:36:47 - 14-Jul-25 |
| Buy* | 1,785 | 11.20p | Ordinary |
08:34:51 - 14-Jul-25 |
| Buy* | 825 | 11.20p | Ordinary |
08:34:33 - 14-Jul-25 |
| Buy* | 125 | 11.20p | Ordinary |
08:23:06 - 14-Jul-25 |
| Buy* | 4,419 | 11.20p | Ordinary |
08:09:44 - 14-Jul-25 |
| Buy* | 10,000 | 11.10p | Ordinary |
08:08:00 - 14-Jul-25 |
| Buy* | 4,518 | 10.80p | Ordinary |
08:06:55 - 14-Jul-25 |
| Buy* | 259 | 10.80p | Ordinary |
08:06:50 - 14-Jul-25 |
| Buy* | 9,148 | 10.80p | Ordinary |
08:06:48 - 14-Jul-25 |