| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,815 | 4.80p | Ordinary |
08:07:34 - 21-Jan-26 |
| Unknown* | 1,089,000 | 4.925p | Negotiated Trade |
13:02:23 - 19-Jan-26 |
| Unknown* | 1,089,000 | 5.00p | Negotiated Trade |
13:02:10 - 19-Jan-26 |
| Unknown* | 935,000 | 4.925p | Negotiated Trade |
13:01:53 - 19-Jan-26 |
| Unknown* | 935,000 | 5.00p | Negotiated Trade |
13:01:41 - 19-Jan-26 |
| Sell* | 429 | 4.84p | Ordinary |
08:30:30 - 19-Jan-26 |
| Sell* | 33 | 4.84p | Ordinary |
08:08:47 - 19-Jan-26 |
| Sell* | 1,489 | 4.78p | Uncrossing Trade |
14:00:25 - 16-Jan-26 |
| Sell* | 220 | 4.84p | Ordinary |
12:01:25 - 16-Jan-26 |
| Sell* | 537 | 4.80p | Ordinary |
11:26:28 - 16-Jan-26 |
| Sell* | 10,000 | 4.78p | Uncrossing Trade |
11:00:20 - 16-Jan-26 |
| Sell* | 61,828 | 4.84p | Ordinary |
10:59:11 - 16-Jan-26 |
| Sell* | 27,398 | 4.84p | Ordinary |
08:39:32 - 16-Jan-26 |
| Sell* | 26,511 | 4.50p | Uncrossing Trade |
08:00:25 - 16-Jan-26 |
| Sell* | 26,511 | 4.40p | Uncrossing Trade |
16:35:27 - 15-Jan-26 |
| Sell* | 20,827 | 4.84p | Ordinary |
15:48:34 - 15-Jan-26 |
| Sell* | 770 | 4.94p | Ordinary |
08:04:57 - 15-Jan-26 |
| Sell* | 4,436 | 4.80p | Ordinary |
15:42:17 - 14-Jan-26 |
| Sell* | 2,038 | 4.905p | Ordinary |
11:16:41 - 14-Jan-26 |
| Sell* | 2,000 | 4.80p | Ordinary |
09:14:33 - 14-Jan-26 |
| Buy* | 3 | 4.95p | Ordinary |
09:00:31 - 14-Jan-26 |
| Buy* | 25,000 | 5.10p | Suspected BUY Trade |
14:00:19 - 13-Jan-26 |
| Buy* | 9 | 5.01p | Ordinary |
10:39:51 - 13-Jan-26 |
| Buy* | 24,000 | 5.00p | Suspected BUY Trade |
16:35:09 - 12-Jan-26 |
| Unknown* | 1,860,000 | 5.00p | Negotiated Trade |
15:37:47 - 12-Jan-26 |
| Unknown* | 1,860,000 | 4.925p | Negotiated Trade |
15:37:37 - 12-Jan-26 |
| Buy* | 40,000 | 4.85p | Ordinary |
14:45:33 - 12-Jan-26 |
| Unknown* | 460,000 | 4.40p | Negotiated Trade |
14:36:58 - 12-Jan-26 |
| Unknown* | 460,000 | 4.40p | Negotiated Trade |
14:36:44 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:35 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:35 - 12-Jan-26 |
| Unknown* | -330,000 | 4.40p | Correction Negotiated Trade |
14:25:35 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:24 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:24 - 12-Jan-26 |
| Unknown* | -330,000 | 4.40p | Correction Negotiated Trade |
14:25:24 - 12-Jan-26 |
| Sell* | 3,901 | 4.82p | Ordinary |
13:34:01 - 12-Jan-26 |
| Sell* | 63,280 | 4.50p | Ordinary |
13:04:02 - 12-Jan-26 |
| Sell* | 4,773 | 4.90p | Ordinary |
12:30:44 - 12-Jan-26 |
| Sell* | 500 | 4.90p | Ordinary |
12:27:02 - 12-Jan-26 |
| Buy* | 5 | 5.175p | Ordinary |
11:58:36 - 12-Jan-26 |
| Sell* | 20,653 | 4.90p | Ordinary |
11:50:15 - 12-Jan-26 |
| Buy* | 200 | 5.185p | Ordinary |
11:41:47 - 12-Jan-26 |
| Buy* | 100 | 5.194p | Ordinary |
10:48:34 - 12-Jan-26 |
| Buy* | 86 | 5.194p | Ordinary |
10:44:22 - 12-Jan-26 |
| Buy* | 2 | 5.194p | Ordinary |
10:40:32 - 12-Jan-26 |
| Buy* | 6 | 5.194p | Ordinary |
10:31:28 - 12-Jan-26 |
| Buy* | 5 | 5.194p | Ordinary |
10:29:35 - 12-Jan-26 |
| Buy* | 1 | 5.185p | Ordinary |
10:24:10 - 12-Jan-26 |
| Buy* | 19,166 | 5.155p | Ordinary |
10:22:24 - 12-Jan-26 |
| Buy* | 39,050 | 5.091p | Ordinary |
10:19:30 - 12-Jan-26 |
| Buy* | 50 | 5.091p | Ordinary |
10:16:47 - 12-Jan-26 |
| Buy* | 10 | 5.094p | Ordinary |
10:12:19 - 12-Jan-26 |
| Buy* | 20 | 5.094p | Ordinary |
10:07:27 - 12-Jan-26 |
| Buy* | 10 | 5.094p | Ordinary |
10:05:59 - 12-Jan-26 |
| Buy* | 3 | 5.094p | Ordinary |
09:54:26 - 12-Jan-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
09:53:54 - 12-Jan-26 |
| Buy* | 7 | 4.991p | Ordinary |
09:49:52 - 12-Jan-26 |
| Buy* | 25,000 | 4.80p | Ordinary |
09:49:25 - 12-Jan-26 |
| Buy* | 10,000 | 4.797p | Ordinary |
09:48:32 - 12-Jan-26 |
| Buy* | 69 | 4.798p | Ordinary |
09:42:27 - 12-Jan-26 |
| Buy* | 400 | 4.798p | Ordinary |
09:41:50 - 12-Jan-26 |
| Buy* | 9 | 4.798p | Ordinary |
09:36:33 - 12-Jan-26 |
| Buy* | 100,000 | 4.7679p | Ordinary |
09:35:31 - 12-Jan-26 |
| Buy* | 2 | 4.755p | Ordinary |
09:34:32 - 12-Jan-26 |
| Sell* | 18,687 | 4.605p | Ordinary |
09:31:23 - 12-Jan-26 |
| Unknown* | 20,833 | 4.60p | Ordinary |
09:30:47 - 12-Jan-26 |
| Unknown* | 163 | 4.60p | Ordinary |
09:02:18 - 12-Jan-26 |
| Unknown* | 32,348 | 4.60p | Ordinary |
08:15:07 - 12-Jan-26 |
| Sell* | 15,432 | 4.42p | Ordinary |
08:12:21 - 12-Jan-26 |
| Unknown* | 10,869 | 4.60p | Ordinary |
08:08:10 - 12-Jan-26 |
| Unknown* | 6,240 | 4.60p | Ordinary |
11:57:44 - 08-Jan-26 |
| Sell* | 2,935 | 4.40p | Ordinary |
12:59:42 - 07-Jan-26 |
| Unknown* | 2,973,000 | 4.728p | Negotiated Trade |
15:06:06 - 06-Jan-26 |
| Unknown* | 2,973,000 | 4.80p | Negotiated Trade |
15:05:20 - 06-Jan-26 |
| Unknown* | 200 | 4.40p | OTC Trade |
08:28:15 - 06-Jan-26 |
| Sell* | 200 | 4.40p | Ordinary |
08:28:14 - 06-Jan-26 |
| Unknown* | 2,553,333 | 4.80p | Negotiated Trade |
16:01:45 - 05-Jan-26 |
| Unknown* | 2,553,333 | 4.728p | Negotiated Trade |
16:01:35 - 05-Jan-26 |
| Unknown* | 283,489 | 4.80p | Negotiated Trade |
15:44:37 - 05-Jan-26 |
| Unknown* | 283,489 | 4.79p | Negotiated Trade |
15:44:20 - 05-Jan-26 |
| Sell* | 2,133 | 4.40p | Ordinary |
14:11:49 - 05-Jan-26 |
| Sell* | 45,000 | 4.40p | Ordinary |
11:40:52 - 05-Jan-26 |
| Sell* | 8,982 | 4.40p | Ordinary |
10:11:06 - 05-Jan-26 |
| Sell* | 22,598 | 4.40p | Ordinary |
09:02:47 - 05-Jan-26 |
| Unknown* | 337 | 4.60p | Ordinary |
08:14:25 - 05-Jan-26 |
| Unknown* | 1,466 | 4.60p | Ordinary |
08:06:58 - 05-Jan-26 |
| Sell* | 54,324 | 4.58p | Ordinary |
11:42:00 - 02-Jan-26 |
| Sell* | 20,000 | 4.40p | Ordinary |
10:38:19 - 02-Jan-26 |
| Unknown* | 1,900,000 | 4.73p | Negotiated Trade |
11:39:14 - 31-Dec-25 |
| Unknown* | 1,900,000 | 4.80p | Negotiated Trade |
11:39:00 - 31-Dec-25 |
| Sell* | 5,000 | 4.40p | Ordinary |
10:51:41 - 31-Dec-25 |
| Unknown* | 9,999 | 4.60p | Uncrossing Trade |
09:00:23 - 31-Dec-25 |
| Sell* | 31,622 | 4.30p | Ordinary |
08:14:15 - 31-Dec-25 |
| Buy* | 282 | 4.62p | Ordinary |
08:04:47 - 31-Dec-25 |
| Unknown* | 1,133,000 | 4.80p | Negotiated Trade |
12:28:39 - 29-Dec-25 |
| Unknown* | 1,133,000 | 4.728p | Negotiated Trade |
12:28:18 - 29-Dec-25 |
| Sell* | 94 | 4.40p | Ordinary |
08:03:13 - 24-Dec-25 |
| Buy* | 5,291 | 4.65p | Ordinary |
08:04:37 - 23-Dec-25 |
| Buy* | 22,598 | 4.62p | Ordinary |
08:03:05 - 23-Dec-25 |
| Sell* | 20,000 | 4.55p | Ordinary |
16:09:14 - 22-Dec-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
13:47:16 - 22-Dec-25 |
| Sell* | 4,477 | 4.50p | Ordinary |
15:22:59 - 19-Dec-25 |
| Sell* | 7,858 | 4.50p | Ordinary |
10:53:43 - 19-Dec-25 |
| Buy* | 1,010 | 4.65p | Ordinary |
10:37:29 - 19-Dec-25 |
| Sell* | 5,835 | 4.50p | Ordinary |
16:09:10 - 18-Dec-25 |
| Sell* | 25,000 | 4.50p | Ordinary |
12:33:04 - 18-Dec-25 |
| Buy* | 1 | 4.696p | Ordinary |
16:26:20 - 17-Dec-25 |
| Buy* | 1 | 4.696p | Ordinary |
16:25:31 - 17-Dec-25 |
| Buy* | 1 | 4.696p | Ordinary |
16:21:39 - 17-Dec-25 |
| Buy* | 1 | 4.696p | Ordinary |
16:18:17 - 17-Dec-25 |
| Sell* | 8,517 | 4.58p | Ordinary |
14:08:59 - 17-Dec-25 |
| Sell* | 4,000 | 4.58p | Ordinary |
12:41:19 - 17-Dec-25 |
| Sell* | 18,000 | 4.50p | Ordinary |
11:46:20 - 17-Dec-25 |
| Buy* | 11,031 | 4.70p | Ordinary |
09:40:53 - 17-Dec-25 |
| Buy* | 444 | 4.675p | Ordinary |
08:30:09 - 17-Dec-25 |
| Buy* | 10,695 | 4.675p | Ordinary |
08:19:22 - 17-Dec-25 |
| Sell* | 8,000 | 4.50p | Ordinary |
16:19:49 - 16-Dec-25 |
| Sell* | 11,000 | 4.50p | Ordinary |
16:18:27 - 16-Dec-25 |
| Sell* | 9,000 | 4.50p | Ordinary |
16:14:54 - 16-Dec-25 |
| Sell* | 8,000 | 4.50p | Ordinary |
16:14:07 - 16-Dec-25 |
| Sell* | 10,000 | 4.51p | Ordinary |
16:13:21 - 16-Dec-25 |
| Sell* | 11,000 | 4.515p | Ordinary |
16:12:32 - 16-Dec-25 |
| Sell* | 9,000 | 4.53p | Ordinary |
16:11:42 - 16-Dec-25 |
| Sell* | 10,000 | 4.55p | Ordinary |
16:11:04 - 16-Dec-25 |
| Sell* | 6,000 | 4.55p | Ordinary |
16:10:25 - 16-Dec-25 |
| Sell* | 6,000 | 4.55p | Ordinary |
16:09:40 - 16-Dec-25 |
| Sell* | 5,000 | 4.55p | Ordinary |
16:08:44 - 16-Dec-25 |
| Sell* | 7,000 | 4.55p | Ordinary |
16:08:04 - 16-Dec-25 |
| Sell* | 7,000 | 4.51p | Ordinary |
16:07:05 - 16-Dec-25 |
| Sell* | 8,000 | 4.80p | Ordinary |
16:06:18 - 16-Dec-25 |
| Sell* | 10,000 | 4.80p | Ordinary |
16:03:55 - 16-Dec-25 |
| Sell* | 500 | 4.90p | Ordinary |
14:58:52 - 16-Dec-25 |
| Unknown* | 702,828 | 4.04p | Negotiated Trade |
10:15:39 - 16-Dec-25 |
| Sell* | 35,000 | 5.00p | Ordinary |
09:35:41 - 16-Dec-25 |
| Sell* | 15,000 | 5.00p | Ordinary |
09:28:25 - 16-Dec-25 |
| Unknown* | 515,000 | 5.00p | Negotiated Trade |
16:35:55 - 15-Dec-25 |
| Sell* | 9,000 | 5.00p | Ordinary |
16:27:36 - 15-Dec-25 |
| Sell* | 9,000 | 5.00p | Ordinary |
16:26:43 - 15-Dec-25 |
| Sell* | 2,541 | 5.00p | Ordinary |
15:53:47 - 15-Dec-25 |
| Sell* | 5,457 | 5.00p | Ordinary |
15:40:21 - 15-Dec-25 |
| Sell* | 25,000 | 5.188p | Ordinary |
14:19:13 - 15-Dec-25 |
| Unknown* | 115,384 | 5.20p | Ordinary |
13:18:49 - 15-Dec-25 |
| Unknown* | -115,384 | 5.20p | Ordinary Correction |
13:18:49 - 15-Dec-25 |
| Unknown* | 115,384 | 5.20p | Ordinary |
13:18:49 - 15-Dec-25 |
| Unknown* | 309,616 | 5.20p | Negotiated Trade |
13:18:49 - 15-Dec-25 |
| Sell* | 35,522 | 4.75p | Negotiated Trade |
12:41:47 - 15-Dec-25 |
| Sell* | 4,467 | 5.50p | Ordinary |
11:53:02 - 15-Dec-25 |
| Sell* | 15,000 | 5.50p | Ordinary |
11:39:49 - 15-Dec-25 |
| Sell* | 15,000 | 5.50p | Ordinary |
11:39:31 - 15-Dec-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
11:39:25 - 15-Dec-25 |
| Sell* | 15,000 | 5.75p | Ordinary |
10:31:57 - 15-Dec-25 |
| Sell* | 18,000 | 5.7656p | Ordinary |
16:18:43 - 12-Dec-25 |
| Sell* | 1,400 | 5.90p | Ordinary |
15:30:18 - 12-Dec-25 |
| Sell* | 10,414 | 5.7875p | Ordinary |
14:04:05 - 12-Dec-25 |
| Unknown* | 225,000 | 5.95p | Negotiated Trade |
13:21:58 - 12-Dec-25 |
| Unknown* | -225,000 | 5.95p | Correction Negotiated Trade |
13:21:58 - 12-Dec-25 |
| Unknown* | 225,000 | 5.95p | Negotiated Trade |
13:21:58 - 12-Dec-25 |
| Sell* | 15,000 | 5.75p | Ordinary |
13:18:47 - 12-Dec-25 |
| Buy* | 7,700 | 5.88p | Ordinary |
12:44:26 - 12-Dec-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
12:42:35 - 12-Dec-25 |
| Unknown* | 330,000 | 5.00p | Negotiated Trade |
12:22:28 - 12-Dec-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
12:22:16 - 12-Dec-25 |
| Sell* | 8,434 | 6.00p | Ordinary |
11:50:28 - 12-Dec-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
10:45:04 - 12-Dec-25 |
| Sell* | 3 | 6.085p | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 1,700 | 6.00p | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 942 | 6.00p | Ordinary |
15:19:48 - 11-Dec-25 |
| Sell* | 10,612 | 6.00p | Ordinary |
13:50:43 - 11-Dec-25 |
| Sell* | 500 | 6.15p | Ordinary |
11:36:11 - 11-Dec-25 |
| Sell* | 1,500 | 6.15p | Ordinary |
10:31:26 - 11-Dec-25 |
| Unknown* | 298,000 | 6.50p | Negotiated Trade |
09:08:59 - 11-Dec-25 |
| Unknown* | 298,000 | 6.35p | Negotiated Trade |
09:08:46 - 11-Dec-25 |
| Unknown* | 298,000 | 6.35p | Negotiated Trade |
09:08:46 - 11-Dec-25 |
| Unknown* | -298,000 | 6.35p | Correction Negotiated Trade |
09:08:46 - 11-Dec-25 |
| Unknown* | 35,000 | 6.25p | Ordinary |
12:45:49 - 10-Dec-25 |
| Unknown* | 35,000 | 6.25p | Ordinary |
12:45:49 - 10-Dec-25 |
| Unknown* | -35,000 | 6.25p | Ordinary Correction |
12:45:49 - 10-Dec-25 |
| Unknown* | 1,737,500 | 6.40p | Negotiated Trade |
11:52:11 - 10-Dec-25 |
| Unknown* | 1,737,500 | 6.50p | Negotiated Trade |
11:52:02 - 10-Dec-25 |
| Unknown* | 157,530 | 6.00p | Ordinary |
11:22:11 - 10-Dec-25 |
| Sell* | 80,909 | 6.165p | Ordinary |
11:17:21 - 10-Dec-25 |
| Sell* | 464 | 6.00p | Ordinary |
09:46:28 - 10-Dec-25 |
| Sell* | 452 | 6.165p | Ordinary |
08:04:13 - 10-Dec-25 |
| Sell* | 1,847 | 6.00p | Ordinary |
15:24:10 - 09-Dec-25 |
| Sell* | 10,445 | 6.015p | Ordinary |
08:07:04 - 09-Dec-25 |
| Sell* | 33,333 | 6.00p | Ordinary |
16:28:34 - 08-Dec-25 |
| Sell* | 1,000 | 6.00p | Ordinary |
12:50:57 - 05-Dec-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
16:29:29 - 04-Dec-25 |
| Sell* | 1,577 | 6.00p | Ordinary |
15:57:53 - 04-Dec-25 |
| Sell* | 6,351 | 6.00p | Ordinary |
10:46:02 - 04-Dec-25 |
| Sell* | 34,468 | 6.00p | Ordinary |
09:49:50 - 03-Dec-25 |
| Sell* | 19,655 | 6.00p | Ordinary |
08:54:37 - 03-Dec-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:32:00 - 03-Dec-25 |
| Sell* | 99,414 | 5.50p | Ordinary |
08:11:44 - 03-Dec-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
08:11:35 - 03-Dec-25 |
| Unknown* | 1,378,000 | 6.40p | Negotiated Trade |
13:55:20 - 02-Dec-25 |
| Unknown* | 1,378,000 | 6.50p | Negotiated Trade |
13:55:08 - 02-Dec-25 |
| Sell* | 3,984 | 6.175p | Ordinary |
11:36:21 - 02-Dec-25 |
| Sell* | 1,000 | 6.00p | Ordinary |
10:52:34 - 02-Dec-25 |
| Sell* | 11,442 | 6.00p | Ordinary |
09:07:02 - 02-Dec-25 |