| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,748 | 11.44p | Ordinary |
15:50:32 - 06-Jun-25 |
| Buy* | 769 | 11.44p | Ordinary |
15:13:03 - 06-Jun-25 |
| Sell* | 10,000 | 11.05p | Ordinary |
15:12:02 - 06-Jun-25 |
| Buy* | 22 | 11.50p | Ordinary |
15:11:55 - 06-Jun-25 |
| Sell* | 55,398 | 11.05p | Ordinary |
15:11:40 - 06-Jun-25 |
| Buy* | 3,538 | 11.50p | Ordinary |
15:01:59 - 06-Jun-25 |
| Buy* | 50,000 | 11.39p | Ordinary |
14:21:14 - 06-Jun-25 |
| Unknown* | 15,000 | 11.00p | Ordinary |
14:11:28 - 06-Jun-25 |
| Unknown* | 215 | 11.00p | Ordinary |
14:08:21 - 06-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
14:07:10 - 06-Jun-25 |
| Buy* | 22,681 | 11.00p | Ordinary |
14:06:37 - 06-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
14:05:24 - 06-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
14:04:35 - 06-Jun-25 |
| Buy* | 4,545 | 11.00p | Ordinary |
14:03:34 - 06-Jun-25 |
| Buy* | 15,368 | 11.00p | Ordinary |
13:28:52 - 06-Jun-25 |
| Sell* | 900 | 10.60p | Ordinary |
13:13:22 - 06-Jun-25 |
| Buy* | 10,000 | 10.99p | Ordinary |
13:11:42 - 06-Jun-25 |
| Buy* | 10,000 | 10.99p | Ordinary |
12:49:48 - 06-Jun-25 |
| Sell* | 8,500 | 10.55p | Ordinary |
12:12:58 - 06-Jun-25 |
| Buy* | 922,000 | 10.85p | Suspected BUY Trade |
11:38:19 - 06-Jun-25 |
| Buy* | 922,000 | 11.00p | Suspected BUY Trade |
11:37:56 - 06-Jun-25 |
| Buy* | 5,000 | 10.90p | Ordinary |
10:03:49 - 06-Jun-25 |
| Buy* | 18,348 | 10.90p | Ordinary |
09:40:09 - 06-Jun-25 |
| Buy* | 13,620 | 10.925p | Ordinary |
09:35:52 - 06-Jun-25 |
| Buy* | 348 | 10.925p | Ordinary |
09:05:37 - 06-Jun-25 |
| Sell* | 20,473 | 10.556p | Ordinary |
08:46:12 - 06-Jun-25 |
| Buy* | 2,166 | 10.99p | Ordinary |
08:40:27 - 06-Jun-25 |
| Buy* | 2,500 | 10.99p | Ordinary |
08:32:53 - 06-Jun-25 |
| Buy* | 309 | 11.00p | Ordinary |
08:06:00 - 06-Jun-25 |
| Buy* | 800 | 11.00p | Ordinary |
08:05:59 - 06-Jun-25 |
| Buy* | 13,724 | 10.90p | Ordinary |
08:05:38 - 06-Jun-25 |
| Buy* | 15,000 | 11.00p | Ordinary |
08:05:26 - 06-Jun-25 |
| Unknown* | 75,000 | 11.00p | Ordinary |
16:20:38 - 05-Jun-25 |
| Buy* | 817 | 11.499p | Ordinary |
16:20:15 - 05-Jun-25 |
| Sell* | 23,627 | 11.10p | Ordinary |
16:03:28 - 05-Jun-25 |
| Buy* | 5,000 | 11.50p | Ordinary |
15:49:35 - 05-Jun-25 |
| Buy* | 9,609 | 11.385p | Ordinary |
15:49:24 - 05-Jun-25 |
| Buy* | 6,587 | 11.385p | Ordinary |
15:45:45 - 05-Jun-25 |
| Sell* | 54,000 | 11.225p | Ordinary |
15:43:03 - 05-Jun-25 |
| Unknown* | 15,000 | 11.50p | Ordinary |
15:43:03 - 05-Jun-25 |
| Buy* | 1,223 | 11.855p | Ordinary |
15:42:44 - 05-Jun-25 |
| Buy* | 4,000 | 11.855p | Ordinary |
15:42:38 - 05-Jun-25 |
| Sell* | 2,209 | 11.50p | Ordinary |
15:41:40 - 05-Jun-25 |
| Buy* | 900 | 11.855p | Ordinary |
15:33:22 - 05-Jun-25 |
| Buy* | 2,000 | 11.855p | Ordinary |
15:26:34 - 05-Jun-25 |
| Sell* | 1,300 | 11.50p | Ordinary |
15:24:54 - 05-Jun-25 |
| Buy* | 5,259 | 12.359p | Ordinary |
15:21:27 - 05-Jun-25 |
| Sell* | 10,000 | 11.625p | Ordinary |
15:16:12 - 05-Jun-25 |
| Buy* | 2,000 | 12.359p | Ordinary |
15:15:47 - 05-Jun-25 |
| Sell* | 3,000 | 12.00p | Ordinary |
15:13:22 - 05-Jun-25 |
| Sell* | 4,000 | 12.00p | Ordinary |
15:13:06 - 05-Jun-25 |
| Sell* | 50,000 | 12.1125p | Ordinary |
15:12:00 - 05-Jun-25 |
| Sell* | 20,000 | 12.1125p | Ordinary |
15:11:55 - 05-Jun-25 |
| Buy* | 10,000 | 12.49p | Ordinary |
15:08:36 - 05-Jun-25 |
| Buy* | 2,000 | 12.44p | Ordinary |
15:07:18 - 05-Jun-25 |
| Buy* | 2,000 | 12.44p | Ordinary |
15:06:36 - 05-Jun-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
15:01:04 - 05-Jun-25 |
| Buy* | 1,000 | 12.00p | Ordinary |
15:00:16 - 05-Jun-25 |
| Buy* | 9,000 | 12.00p | Ordinary |
14:59:05 - 05-Jun-25 |
| Buy* | 2,458 | 12.00p | Ordinary |
14:57:02 - 05-Jun-25 |
| Buy* | 5,000 | 12.00p | Ordinary |
14:56:45 - 05-Jun-25 |
| Buy* | 8,300 | 12.00p | Ordinary |
14:55:26 - 05-Jun-25 |
| Buy* | 8,258 | 12.00p | Ordinary |
14:50:44 - 05-Jun-25 |
| Buy* | 1,567 | 12.00p | Ordinary |
14:46:15 - 05-Jun-25 |
| Buy* | 8,166 | 12.00p | Ordinary |
14:46:11 - 05-Jun-25 |
| Buy* | 500 | 12.00p | Ordinary |
14:46:01 - 05-Jun-25 |
| Buy* | 1,000 | 11.50p | Ordinary |
14:45:16 - 05-Jun-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
14:45:13 - 05-Jun-25 |
| Buy* | 4,347 | 11.50p | Ordinary |
14:42:02 - 05-Jun-25 |
| Buy* | 4,347 | 11.50p | Ordinary |
14:41:34 - 05-Jun-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
14:40:52 - 05-Jun-25 |
| Unknown* | 70,709 | 11.362p | Ordinary |
14:25:09 - 05-Jun-25 |
| Buy* | 34,587 | 11.27p | Ordinary |
14:23:59 - 05-Jun-25 |
| Buy* | 27,292 | 11.388p | Ordinary |
14:22:48 - 05-Jun-25 |
| Buy* | 8,737 | 11.388p | Ordinary |
14:22:20 - 05-Jun-25 |
| Sell* | 4,977 | 10.50p | Ordinary |
14:21:42 - 05-Jun-25 |
| Sell* | 5,275 | 10.525p | Ordinary |
14:21:21 - 05-Jun-25 |
| Buy* | 4,269 | 11.50p | Ordinary |
14:18:03 - 05-Jun-25 |
| Unknown* | 4,269 | 11.50p | Ordinary |
14:18:03 - 05-Jun-25 |
| Unknown* | -4,269 | 11.50p | Ordinary Correction |
14:18:03 - 05-Jun-25 |
| Sell* | 20,000 | 10.7122p | Ordinary |
14:17:38 - 05-Jun-25 |
| Sell* | 2,000 | 10.7122p | Ordinary |
14:17:23 - 05-Jun-25 |
| Buy* | 1,000 | 11.50p | Ordinary |
14:15:55 - 05-Jun-25 |
| Buy* | 550 | 11.50p | Ordinary |
14:11:29 - 05-Jun-25 |
| Buy* | 2,500 | 11.50p | Ordinary |
13:55:56 - 05-Jun-25 |
| Buy* | 2,500 | 11.50p | Ordinary |
13:54:26 - 05-Jun-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
13:43:24 - 05-Jun-25 |
| Buy* | 5,000 | 11.00p | Ordinary |
13:43:05 - 05-Jun-25 |
| Buy* | 45,318 | 11.00p | Ordinary |
13:42:48 - 05-Jun-25 |
| Buy* | 20,473 | 11.00p | Ordinary |
13:34:50 - 05-Jun-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
13:32:39 - 05-Jun-25 |
| Buy* | 10,000 | 10.885p | Ordinary |
13:32:21 - 05-Jun-25 |
| Buy* | 711 | 10.885p | Ordinary |
13:30:29 - 05-Jun-25 |
| Buy* | 2,155 | 10.50p | Ordinary |
13:21:02 - 05-Jun-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
13:17:48 - 05-Jun-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
13:07:39 - 05-Jun-25 |
| Buy* | 14,322 | 10.445p | Ordinary |
13:04:45 - 05-Jun-25 |
| Buy* | 839 | 10.50p | Ordinary |
12:56:03 - 05-Jun-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
12:52:08 - 05-Jun-25 |
| Buy* | 5,000 | 10.50p | Ordinary |
12:37:39 - 05-Jun-25 |
| Buy* | 8,500 | 10.50p | Ordinary |
12:37:11 - 05-Jun-25 |
| Buy* | 4,900 | 10.50p | Ordinary |
12:36:52 - 05-Jun-25 |
| Buy* | 4,761 | 10.50p | Ordinary |
12:33:55 - 05-Jun-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
12:10:50 - 05-Jun-25 |
| Buy* | 100 | 10.50p | Ordinary |
11:53:16 - 05-Jun-25 |
| Buy* | 9,000 | 10.00p | Ordinary |
11:47:17 - 05-Jun-25 |
| Buy* | 17,650 | 10.00p | Ordinary |
11:36:15 - 05-Jun-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
11:18:08 - 05-Jun-25 |
| Buy* | 9,960 | 10.00p | Ordinary |
11:17:33 - 05-Jun-25 |
| Buy* | 9,960 | 10.00p | Ordinary |
11:14:22 - 05-Jun-25 |
| Sell* | 33,333 | 9.665p | Ordinary |
11:08:45 - 05-Jun-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
10:55:04 - 05-Jun-25 |
| Buy* | 2,000 | 10.00p | Ordinary |
10:54:34 - 05-Jun-25 |
| Buy* | 25,000 | 10.0645p | Ordinary |
10:52:11 - 05-Jun-25 |
| Buy* | 383 | 10.00p | Ordinary |
10:50:31 - 05-Jun-25 |
| Buy* | 2,000 | 10.00p | Ordinary |
10:43:19 - 05-Jun-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
10:34:54 - 05-Jun-25 |
| Unknown* | 15,000 | 10.00p | Ordinary |
10:33:54 - 05-Jun-25 |
| Unknown* | -15,000 | 10.00p | Ordinary Correction |
10:33:54 - 05-Jun-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
10:33:54 - 05-Jun-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
10:31:53 - 05-Jun-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
10:30:22 - 05-Jun-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
10:23:49 - 05-Jun-25 |
| Buy* | 4,960 | 10.00p | Ordinary |
10:14:35 - 05-Jun-25 |
| Buy* | 5,000 | 9.75p | Ordinary |
10:01:43 - 05-Jun-25 |
| Buy* | 2,500 | 9.75p | Ordinary |
09:57:09 - 05-Jun-25 |
| Buy* | 5,000 | 9.75p | Ordinary |
09:56:23 - 05-Jun-25 |
| Buy* | 25,000 | 9.758p | Ordinary |
09:46:43 - 05-Jun-25 |
| Buy* | 10,000 | 9.75p | Ordinary |
09:46:26 - 05-Jun-25 |
| Buy* | 10,000 | 9.75p | Ordinary |
09:45:36 - 05-Jun-25 |
| Buy* | 25,000 | 9.75p | Ordinary |
09:45:35 - 05-Jun-25 |
| Buy* | 903 | 9.75p | Ordinary |
09:45:26 - 05-Jun-25 |
| Buy* | 25,000 | 9.75p | Ordinary |
09:44:34 - 05-Jun-25 |
| Buy* | 10,000 | 9.50p | Ordinary |
09:36:52 - 05-Jun-25 |
| Buy* | 15,000 | 9.25p | Ordinary |
08:44:32 - 05-Jun-25 |
| Buy* | 55,398 | 9.0183p | Ordinary |
08:42:32 - 05-Jun-25 |
| Buy* | 33,333 | 9.00p | Ordinary |
08:41:49 - 05-Jun-25 |
| Buy* | 15,000 | 8.95p | Ordinary |
08:41:19 - 05-Jun-25 |
| Buy* | 15,000 | 8.95p | Ordinary |
08:41:15 - 05-Jun-25 |
| Buy* | 15,000 | 8.95p | Ordinary |
08:41:14 - 05-Jun-25 |
| Buy* | 11,179 | 8.90p | Ordinary |
08:40:09 - 05-Jun-25 |
| Sell* | 23,627 | 8.45p | Ordinary |
08:33:53 - 05-Jun-25 |
| Buy* | 11,328 | 8.775p | Ordinary |
08:22:47 - 05-Jun-25 |
| Buy* | 5,561 | 8.775p | Ordinary |
08:11:08 - 05-Jun-25 |
| Buy* | 13,441 | 8.69p | Ordinary |
08:05:43 - 05-Jun-25 |
| Buy* | 11,694 | 8.50p | Ordinary |
08:05:25 - 05-Jun-25 |
| Buy* | 94 | 8.50p | Ordinary |
08:04:08 - 05-Jun-25 |
| Buy* | 1,035 | 8.50p | Ordinary |
08:03:24 - 05-Jun-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
08:02:17 - 05-Jun-25 |
| Sell* | 1 | 8.2875p | Ordinary |
16:22:57 - 04-Jun-25 |
| Buy* | 23,443 | 8.48p | Ordinary |
16:13:56 - 04-Jun-25 |
| Buy* | 35,377 | 8.48p | Ordinary |
15:55:27 - 04-Jun-25 |
| Buy* | 10,252 | 8.50p | Ordinary |
15:10:46 - 04-Jun-25 |
| Buy* | 12,595 | 8.4875p | Ordinary |
15:02:00 - 04-Jun-25 |
| Buy* | 11,827 | 8.45p | Ordinary |
14:44:52 - 04-Jun-25 |
| Sell* | 75,000 | 8.00p | Ordinary |
13:45:39 - 04-Jun-25 |
| Sell* | 588 | 8.23p | Ordinary |
13:09:35 - 04-Jun-25 |
| Sell* | 555 | 7.66p | Ordinary |
12:15:38 - 04-Jun-25 |
| Unknown* | 2,150,000 | 7.00p | Negotiated Trade |
11:47:31 - 04-Jun-25 |
| Unknown* | 2,150,000 | 7.00p | Negotiated Trade |
11:46:39 - 04-Jun-25 |
| Unknown* | 12,450 | 8.00p | Ordinary |
11:39:12 - 04-Jun-25 |
| Unknown* | 9,042 | 8.25p | Ordinary |
10:06:03 - 04-Jun-25 |
| Buy* | 588 | 8.28p | Ordinary |
10:05:03 - 04-Jun-25 |
| Buy* | 1,144 | 8.30p | Ordinary |
09:17:49 - 04-Jun-25 |
| Buy* | 599 | 8.345p | Ordinary |
09:10:47 - 04-Jun-25 |
| Sell* | 400 | 8.40p | Uncrossing Trade |
09:00:29 - 04-Jun-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:49:12 - 04-Jun-25 |
| Buy* | 2,500 | 8.75p | Ordinary |
08:28:34 - 04-Jun-25 |
| Buy* | 555 | 8.80p | Suspected BUY Trade |
16:14:22 - 03-Jun-25 |
| Buy* | 26 | 8.67p | Suspected BUY Trade |
16:09:44 - 03-Jun-25 |
| Sell* | 15,000 | 8.50p | Negotiated Trade |
16:07:08 - 03-Jun-25 |
| Buy* | 1,000,000 | 9.35p | Suspected BUY Trade |
15:46:48 - 03-Jun-25 |
| Buy* | 1,000,000 | 9.50p | Suspected BUY Trade |
15:46:27 - 03-Jun-25 |
| Sell* | 19,453 | 9.066p | Negotiated Trade |
15:03:27 - 03-Jun-25 |
| Buy* | 5,310 | 9.35p | Suspected BUY Trade |
11:26:09 - 03-Jun-25 |
| Buy* | 583 | 9.425p | Suspected BUY Trade |
11:17:52 - 03-Jun-25 |
| Sell* | 27,770 | 9.385p | Negotiated Trade |
11:12:26 - 03-Jun-25 |
| Buy* | 9,636 | 10.325p | Suspected BUY Trade |
10:56:29 - 03-Jun-25 |
| Buy* | 19,250 | 10.34p | Suspected BUY Trade |
10:48:11 - 03-Jun-25 |
| Buy* | 476 | 10.35p | Suspected BUY Trade |
10:19:43 - 03-Jun-25 |
| Buy* | 19,453 | 10.24p | Suspected BUY Trade |
09:33:22 - 03-Jun-25 |