| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | 5.7656p | Ordinary |
16:18:43 - 12-Dec-25 |
| Sell* | 1,400 | 5.90p | Ordinary |
15:30:18 - 12-Dec-25 |
| Sell* | 10,414 | 5.7875p | Ordinary |
14:04:05 - 12-Dec-25 |
| Unknown* | 225,000 | 5.95p | Negotiated Trade |
13:21:58 - 12-Dec-25 |
| Sell* | 15,000 | 5.75p | Ordinary |
13:18:47 - 12-Dec-25 |
| Buy* | 7,700 | 5.88p | Ordinary |
12:44:26 - 12-Dec-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
12:42:35 - 12-Dec-25 |
| Unknown* | 330,000 | 5.00p | Negotiated Trade |
12:22:28 - 12-Dec-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
12:22:16 - 12-Dec-25 |
| Sell* | 8,434 | 6.00p | Ordinary |
11:50:28 - 12-Dec-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
10:45:04 - 12-Dec-25 |
| Sell* | 3 | 6.085p | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 1,700 | 6.00p | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 942 | 6.00p | Ordinary |
15:19:48 - 11-Dec-25 |
| Sell* | 10,612 | 6.00p | Ordinary |
13:50:43 - 11-Dec-25 |
| Sell* | 500 | 6.15p | Ordinary |
11:36:11 - 11-Dec-25 |
| Sell* | 1,500 | 6.15p | Ordinary |
10:31:26 - 11-Dec-25 |
| Unknown* | 298,000 | 6.50p | Negotiated Trade |
09:08:59 - 11-Dec-25 |
| Unknown* | 298,000 | 6.35p | Negotiated Trade |
09:08:46 - 11-Dec-25 |
| Unknown* | 298,000 | 6.35p | Negotiated Trade |
09:08:46 - 11-Dec-25 |
| Unknown* | -298,000 | 6.35p | Correction Negotiated Trade |
09:08:46 - 11-Dec-25 |
| Unknown* | 35,000 | 6.25p | Ordinary |
12:45:49 - 10-Dec-25 |
| Unknown* | 35,000 | 6.25p | Ordinary |
12:45:49 - 10-Dec-25 |
| Unknown* | -35,000 | 6.25p | Ordinary Correction |
12:45:49 - 10-Dec-25 |
| Unknown* | 1,737,500 | 6.40p | Negotiated Trade |
11:52:11 - 10-Dec-25 |
| Unknown* | 1,737,500 | 6.50p | Negotiated Trade |
11:52:02 - 10-Dec-25 |
| Unknown* | 157,530 | 6.00p | Ordinary |
11:22:11 - 10-Dec-25 |
| Sell* | 80,909 | 6.165p | Ordinary |
11:17:21 - 10-Dec-25 |
| Sell* | 464 | 6.00p | Ordinary |
09:46:28 - 10-Dec-25 |
| Sell* | 452 | 6.165p | Ordinary |
08:04:13 - 10-Dec-25 |
| Sell* | 1,847 | 6.00p | Ordinary |
15:24:10 - 09-Dec-25 |
| Sell* | 10,445 | 6.015p | Ordinary |
08:07:04 - 09-Dec-25 |
| Sell* | 33,333 | 6.00p | Ordinary |
16:28:34 - 08-Dec-25 |
| Sell* | 1,000 | 6.00p | Ordinary |
12:50:57 - 05-Dec-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
16:29:29 - 04-Dec-25 |
| Sell* | 1,577 | 6.00p | Ordinary |
15:57:53 - 04-Dec-25 |
| Sell* | 6,351 | 6.00p | Ordinary |
10:46:02 - 04-Dec-25 |
| Sell* | 34,468 | 6.00p | Ordinary |
09:49:50 - 03-Dec-25 |
| Sell* | 19,655 | 6.00p | Ordinary |
08:54:37 - 03-Dec-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:32:00 - 03-Dec-25 |
| Sell* | 99,414 | 5.50p | Ordinary |
08:11:44 - 03-Dec-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
08:11:35 - 03-Dec-25 |
| Unknown* | 1,378,000 | 6.40p | Negotiated Trade |
13:55:20 - 02-Dec-25 |
| Unknown* | 1,378,000 | 6.50p | Negotiated Trade |
13:55:08 - 02-Dec-25 |
| Sell* | 3,984 | 6.175p | Ordinary |
11:36:21 - 02-Dec-25 |
| Sell* | 1,000 | 6.00p | Ordinary |
10:52:34 - 02-Dec-25 |
| Sell* | 11,442 | 6.00p | Ordinary |
09:07:02 - 02-Dec-25 |
| Sell* | 2,500 | 6.00p | Ordinary |
08:53:32 - 02-Dec-25 |
| Sell* | 19,092 | 6.00p | Ordinary |
08:24:21 - 02-Dec-25 |
| Sell* | 3,598 | 6.00p | Ordinary |
15:06:20 - 01-Dec-25 |
| Sell* | 20,545 | 6.00p | Ordinary |
14:24:54 - 01-Dec-25 |
| Sell* | 15,000 | 6.00p | Ordinary |
14:00:41 - 01-Dec-25 |
| Sell* | 447 | 6.00p | Ordinary |
10:18:17 - 28-Nov-25 |
| Sell* | 23,080 | 6.00p | Ordinary |
09:24:58 - 28-Nov-25 |
| Sell* | 6,920 | 6.00p | Ordinary |
09:20:22 - 28-Nov-25 |
| Sell* | 6,866 | 6.00p | Ordinary |
08:45:20 - 28-Nov-25 |
| Sell* | 4,366 | 6.00p | Ordinary |
08:43:03 - 28-Nov-25 |
| Sell* | 14,652 | 6.00p | Ordinary |
10:39:05 - 27-Nov-25 |
| Sell* | 18,152 | 6.20p | Ordinary |
16:11:58 - 26-Nov-25 |
| Sell* | 300 | 6.00p | Ordinary |
08:55:38 - 26-Nov-25 |
| Sell* | 978 | 6.00p | Ordinary |
08:26:06 - 26-Nov-25 |
| Buy* | 2,175 | 6.30p | Ordinary |
08:03:09 - 26-Nov-25 |
| Sell* | 19,147 | 6.02p | Ordinary |
16:10:49 - 25-Nov-25 |
| Buy* | 1,260 | 6.35p | Ordinary |
13:34:31 - 25-Nov-25 |
| Buy* | 1,397 | 6.37p | Ordinary |
12:08:33 - 25-Nov-25 |
| Sell* | 17,621 | 6.00p | Ordinary |
15:08:10 - 24-Nov-25 |
| Sell* | 15,000 | 6.25p | Ordinary |
15:05:09 - 24-Nov-25 |
| Unknown* | 1,165,000 | 6.65p | Negotiated Trade |
14:47:35 - 24-Nov-25 |
| Unknown* | 1,165,000 | 6.75p | Negotiated Trade |
14:47:14 - 24-Nov-25 |
| Sell* | 32,665 | 6.05p | Ordinary |
14:24:21 - 24-Nov-25 |
| Sell* | 1,818 | 6.25p | Ordinary |
14:06:50 - 24-Nov-25 |
| Sell* | 15,000 | 6.50p | Ordinary |
14:04:28 - 24-Nov-25 |
| Sell* | 1,000 | 6.50p | Ordinary |
13:56:44 - 24-Nov-25 |
| Sell* | 7,680 | 6.51p | Ordinary |
11:24:25 - 24-Nov-25 |
| Sell* | 3,834 | 6.52p | Ordinary |
08:09:30 - 24-Nov-25 |
| Sell* | 15,177 | 6.51p | Ordinary |
08:05:22 - 24-Nov-25 |
| Sell* | 2,334 | 6.50p | Ordinary |
08:05:09 - 24-Nov-25 |
| Sell* | 22,293 | 6.50p | Ordinary |
13:00:59 - 21-Nov-25 |
| Sell* | 9,168 | 6.50p | Ordinary |
12:56:38 - 21-Nov-25 |
| Sell* | 7,142 | 6.50p | Ordinary |
09:57:40 - 21-Nov-25 |
| Sell* | 1,000 | 6.50p | Ordinary |
11:31:04 - 20-Nov-25 |
| Sell* | 200 | 6.52p | Ordinary |
10:12:47 - 20-Nov-25 |
| Sell* | 1,447 | 6.52p | Ordinary |
09:30:44 - 20-Nov-25 |
| Sell* | 384 | 6.52p | Ordinary |
08:42:35 - 20-Nov-25 |
| Sell* | 5,800 | 6.50p | Ordinary |
08:14:01 - 20-Nov-25 |
| Sell* | 30,676 | 6.50p | Ordinary |
15:49:05 - 19-Nov-25 |
| Buy* | 9,999 | 6.90p | Suspected BUY Trade |
11:00:09 - 19-Nov-25 |
| Sell* | 7,496 | 6.51p | Ordinary |
08:03:57 - 19-Nov-25 |
| Sell* | 250 | 6.52p | Ordinary |
16:01:21 - 18-Nov-25 |
| Sell* | 778 | 6.50p | Ordinary |
14:19:15 - 18-Nov-25 |
| Sell* | 384 | 6.52p | Ordinary |
08:18:16 - 18-Nov-25 |
| Sell* | 1,350 | 6.52p | Ordinary |
08:17:44 - 18-Nov-25 |
| Sell* | 300 | 6.52p | Ordinary |
08:16:54 - 18-Nov-25 |
| Sell* | 300 | 6.52p | Ordinary |
08:15:31 - 18-Nov-25 |
| Sell* | 1,822 | 6.50p | Ordinary |
08:00:25 - 18-Nov-25 |
| Sell* | 76,621 | 6.51p | Ordinary |
16:01:11 - 17-Nov-25 |
| Unknown* | 461,000 | 7.00p | Negotiated Trade |
14:05:31 - 17-Nov-25 |
| Unknown* | 461,000 | 6.90p | Negotiated Trade |
14:05:16 - 17-Nov-25 |
| Unknown* | 2,000,000 | 7.00p | Negotiated Trade |
11:30:34 - 17-Nov-25 |
| Unknown* | 2,000,000 | 6.90p | Negotiated Trade |
11:30:26 - 17-Nov-25 |
| Sell* | 318 | 6.52p | Ordinary |
08:30:34 - 17-Nov-25 |
| Sell* | 1,043 | 6.52p | Ordinary |
08:28:43 - 17-Nov-25 |
| Sell* | 14,029 | 6.51p | Ordinary |
08:10:14 - 17-Nov-25 |
| Sell* | 664 | 6.50p | Ordinary |
08:04:08 - 17-Nov-25 |
| Sell* | 30,606 | 6.51p | Ordinary |
08:00:12 - 17-Nov-25 |
| Sell* | 6,279 | 6.50p | Ordinary |
14:43:16 - 14-Nov-25 |
| Sell* | 6,000 | 6.50p | Ordinary |
14:42:37 - 14-Nov-25 |
| Sell* | 200 | 6.52p | Ordinary |
14:35:15 - 14-Nov-25 |
| Sell* | 583 | 6.52p | Ordinary |
10:31:58 - 14-Nov-25 |
| Sell* | 3,000 | 6.50p | Ordinary |
09:02:28 - 14-Nov-25 |
| Sell* | 7,520 | 6.52p | Ordinary |
08:39:56 - 14-Nov-25 |
| Sell* | 3,341 | 6.50p | Ordinary |
08:06:45 - 14-Nov-25 |
| Sell* | 1,388 | 6.52p | Ordinary |
13:51:48 - 13-Nov-25 |
| Sell* | 1,346 | 6.54p | Ordinary |
09:43:59 - 13-Nov-25 |
| Sell* | 1,919 | 6.54p | Ordinary |
09:29:10 - 13-Nov-25 |
| Sell* | 6,246 | 6.50p | Ordinary |
09:01:40 - 13-Nov-25 |
| Sell* | 7,500 | 6.50p | Ordinary |
09:01:02 - 13-Nov-25 |
| Sell* | 10,612 | 6.54p | Ordinary |
09:00:33 - 13-Nov-25 |
| Sell* | 7,692 | 6.50p | Ordinary |
08:46:13 - 13-Nov-25 |
| Sell* | 12,400 | 6.50p | Ordinary |
08:35:46 - 13-Nov-25 |
| Sell* | 15,477 | 6.50p | Ordinary |
08:35:18 - 13-Nov-25 |
| Sell* | 5,828 | 6.515p | Ordinary |
08:04:23 - 13-Nov-25 |
| Sell* | 15,325 | 6.5249p | Ordinary |
15:25:26 - 12-Nov-25 |
| Unknown* | 1,300,000 | 6.90p | Negotiated Trade |
14:55:46 - 12-Nov-25 |
| Unknown* | 1,300,000 | 7.00p | Negotiated Trade |
14:55:36 - 12-Nov-25 |
| Buy* | 7,140 | 7.00p | Suspected BUY Trade |
11:00:14 - 12-Nov-25 |
| Sell* | 10,000 | 6.54p | Ordinary |
09:01:14 - 12-Nov-25 |
| Sell* | 33,246 | 6.50p | Ordinary |
08:17:00 - 12-Nov-25 |
| Sell* | 5,405 | 6.50p | Ordinary |
08:00:26 - 12-Nov-25 |
| Sell* | 3,500 | 6.60p | Ordinary |
14:06:04 - 11-Nov-25 |
| Buy* | 29,400 | 6.85p | Ordinary |
12:52:16 - 11-Nov-25 |
| Buy* | 29,400 | 6.80p | Ordinary |
12:52:07 - 11-Nov-25 |
| Unknown* | 29,400 | 6.80p | Ordinary |
12:52:07 - 11-Nov-25 |
| Unknown* | -29,400 | 6.80p | Ordinary Correction |
12:52:07 - 11-Nov-25 |
| Sell* | 7,490 | 6.50p | Ordinary |
11:26:57 - 11-Nov-25 |
| Sell* | 2,531 | 6.50p | Ordinary |
11:26:24 - 11-Nov-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
11:23:29 - 11-Nov-25 |
| Buy* | 7,041 | 7.10p | Suspected BUY Trade |
11:00:16 - 11-Nov-25 |
| Sell* | 2,018 | 6.50p | Ordinary |
08:23:04 - 11-Nov-25 |
| Sell* | 45,668 | 6.5555p | Ordinary |
15:21:12 - 10-Nov-25 |
| Sell* | 14,858 | 6.6498p | Ordinary |
13:03:37 - 10-Nov-25 |
| Sell* | 3,563 | 6.68p | Ordinary |
11:38:16 - 10-Nov-25 |
| Sell* | 2,245 | 6.68p | Ordinary |
11:13:57 - 10-Nov-25 |
| Sell* | 22,210 | 6.6999p | Ordinary |
08:06:25 - 10-Nov-25 |
| Sell* | 44,776 | 6.5555p | Ordinary |
15:24:35 - 07-Nov-25 |
| Buy* | 1,400 | 6.7999p | Ordinary |
15:15:35 - 07-Nov-25 |
| Buy* | 2,000 | 6.85p | Ordinary |
14:47:51 - 07-Nov-25 |
| Buy* | 730 | 6.85p | Ordinary |
14:40:57 - 07-Nov-25 |
| Buy* | 1,110 | 7.00p | Suspected BUY Trade |
14:00:28 - 07-Nov-25 |
| Buy* | 2,852 | 6.80p | Ordinary |
11:59:06 - 07-Nov-25 |
| Buy* | 290 | 7.00p | Suspected BUY Trade |
11:00:27 - 07-Nov-25 |
| Sell* | 3,333 | 6.5555p | Ordinary |
10:50:49 - 07-Nov-25 |
| Sell* | 9,297 | 6.5555p | Ordinary |
08:38:17 - 07-Nov-25 |
| Buy* | 628 | 6.85p | Ordinary |
08:03:58 - 07-Nov-25 |
| Buy* | 81 | 6.85p | Ordinary |
08:03:48 - 07-Nov-25 |
| Buy* | 664 | 6.85p | Ordinary |
08:02:55 - 07-Nov-25 |
| Buy* | 7,353 | 6.7999p | Ordinary |
08:02:01 - 07-Nov-25 |
| Buy* | 1,285 | 6.85p | Ordinary |
16:05:10 - 06-Nov-25 |
| Unknown* | 148,089 | 6.75p | Ordinary |
13:19:31 - 06-Nov-25 |
| Sell* | 11,239 | 6.55p | Ordinary |
12:09:07 - 06-Nov-25 |
| Sell* | 74 | 6.55p | Ordinary |
11:26:51 - 06-Nov-25 |
| Sell* | 9,727 | 6.55p | Ordinary |
11:25:20 - 06-Nov-25 |
| Unknown* | 29,629 | 6.75p | Ordinary |
09:43:56 - 06-Nov-25 |
| Sell* | 14,925 | 6.70p | Ordinary |
09:01:24 - 06-Nov-25 |
| Buy* | 14,835 | 6.70p | Ordinary |
08:08:47 - 06-Nov-25 |
| Buy* | 567 | 6.70p | Ordinary |
16:28:12 - 05-Nov-25 |
| Buy* | 8,941 | 6.70p | Ordinary |
15:18:58 - 05-Nov-25 |
| Buy* | 600 | 6.70p | Ordinary |
15:07:53 - 05-Nov-25 |
| Buy* | 7,470 | 6.70p | Ordinary |
14:09:20 - 05-Nov-25 |
| Buy* | 25 | 7.00p | Suspected BUY Trade |
14:00:22 - 05-Nov-25 |
| Sell* | 3,717 | 6.725p | Ordinary |
13:11:06 - 05-Nov-25 |
| Unknown* | 2,888 | 6.75p | Ordinary |
11:41:22 - 05-Nov-25 |
| Sell* | 25,000 | 6.51p | Ordinary |
10:26:14 - 05-Nov-25 |
| Sell* | 30,676 | 6.50p | Ordinary |
10:21:00 - 05-Nov-25 |
| Sell* | 1,354 | 6.50p | Ordinary |
10:00:54 - 05-Nov-25 |
| Sell* | 2,640 | 6.50p | Ordinary |
09:16:15 - 05-Nov-25 |
| Unknown* | 100 | 6.50p | OTC Trade |
08:26:16 - 05-Nov-25 |
| Sell* | 100 | 6.50p | Ordinary |
08:26:16 - 05-Nov-25 |
| Sell* | 1,139 | 6.50p | Ordinary |
08:19:16 - 05-Nov-25 |
| Sell* | 87 | 6.50p | Ordinary |
08:04:45 - 05-Nov-25 |
| Unknown* | 1,407 | 6.75p | Ordinary |
16:12:20 - 04-Nov-25 |
| Sell* | 431 | 6.50p | Ordinary |
16:01:13 - 04-Nov-25 |
| Sell* | 7,086 | 6.50p | Ordinary |
14:16:22 - 04-Nov-25 |
| Unknown* | 1,310,000 | 6.90p | Negotiated Trade |
13:38:05 - 04-Nov-25 |
| Unknown* | 1,310,000 | 7.00p | Negotiated Trade |
13:37:40 - 04-Nov-25 |
| Sell* | 500 | 6.50p | Ordinary |
13:33:28 - 04-Nov-25 |
| Sell* | 1,354 | 6.50p | Ordinary |
13:27:09 - 04-Nov-25 |
| Sell* | 7,508 | 6.50p | Ordinary |
10:34:49 - 04-Nov-25 |
| Sell* | 3,784 | 6.50p | Ordinary |
10:19:04 - 04-Nov-25 |
| Unknown* | 105,263 | 6.10p | Ordinary |
09:30:32 - 04-Nov-25 |
| Sell* | 15,000 | 6.52p | Ordinary |
09:29:23 - 04-Nov-25 |
| Sell* | 15,027 | 6.5749p | Ordinary |
09:17:52 - 04-Nov-25 |
| Sell* | 2,450 | 6.52p | Ordinary |
08:37:49 - 04-Nov-25 |
| Sell* | 1,506 | 6.6387p | Ordinary |
08:14:18 - 04-Nov-25 |
| Sell* | 1,258 | 6.52p | Ordinary |
08:04:51 - 04-Nov-25 |
| Sell* | 662 | 6.6387p | Ordinary |
08:00:40 - 04-Nov-25 |
| Sell* | 15,051 | 6.644p | Ordinary |
16:21:37 - 03-Nov-25 |
| Sell* | 77,000 | 6.50p | Ordinary |
15:05:27 - 03-Nov-25 |
| Sell* | 77,000 | 6.50p | Ordinary |
15:05:22 - 03-Nov-25 |
| Sell* | 17,785 | 6.68p | Ordinary |
13:51:37 - 03-Nov-25 |