| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,207 | 4.90p | Ordinary |
14:43:11 - 05-Mar-26 |
| Sell* | 100,000 | 4.70p | Ordinary |
11:33:33 - 05-Mar-26 |
| Sell* | 9,583 | 4.90p | Ordinary |
11:01:44 - 05-Mar-26 |
| Sell* | 9,583 | 4.90p | Ordinary |
10:59:26 - 05-Mar-26 |
| Sell* | 9,989 | 4.925p | Ordinary |
08:54:07 - 05-Mar-26 |
| Sell* | 11,997 | 4.90p | Ordinary |
12:53:15 - 04-Mar-26 |
| Unknown* | 885,000 | 4.925p | Negotiated Trade |
14:48:50 - 02-Mar-26 |
| Unknown* | 885,000 | 5.00p | Negotiated Trade |
14:48:38 - 02-Mar-26 |
| Sell* | 900 | 4.90p | Ordinary |
14:48:37 - 02-Mar-26 |
| Sell* | 5,000 | 4.90p | Ordinary |
12:50:21 - 02-Mar-26 |
| Sell* | 29,995 | 4.902p | Ordinary |
08:07:12 - 02-Mar-26 |
| Buy* | 49,000 | 5.00p | Suspected BUY Trade |
16:35:09 - 27-Feb-26 |
| Sell* | 8,561 | 4.90p | Ordinary |
10:13:01 - 27-Feb-26 |
| Sell* | 1,690 | 4.90p | Ordinary |
09:43:11 - 27-Feb-26 |
| Sell* | 4,975 | 4.90p | Ordinary |
09:18:06 - 27-Feb-26 |
| Sell* | 30,489 | 4.90p | Ordinary |
08:44:17 - 27-Feb-26 |
| Sell* | 2,414 | 4.93p | Ordinary |
15:44:42 - 26-Feb-26 |
| Sell* | 40,000 | 4.90p | Ordinary |
12:52:44 - 26-Feb-26 |
| Sell* | 100,000 | 4.90p | Ordinary |
11:34:13 - 25-Feb-26 |
| Sell* | 24,604 | 4.90p | Ordinary |
11:33:08 - 25-Feb-26 |
| Sell* | 21,663 | 4.90p | Ordinary |
09:29:37 - 25-Feb-26 |
| Sell* | 16 | 4.90p | Ordinary |
08:50:18 - 25-Feb-26 |
| Sell* | 1,776 | 4.90p | Ordinary |
08:38:51 - 25-Feb-26 |
| Sell* | 1,233 | 4.90p | Ordinary |
08:06:37 - 25-Feb-26 |
| Sell* | 4,067 | 4.90p | Ordinary |
15:51:12 - 24-Feb-26 |
| Sell* | 1,000 | 4.93p | Ordinary |
10:09:46 - 24-Feb-26 |
| Unknown* | 2,250,000 | 4.925p | Negotiated Trade |
15:03:57 - 23-Feb-26 |
| Unknown* | 2,250,000 | 5.00p | Negotiated Trade |
15:03:41 - 23-Feb-26 |
| Sell* | 30,666 | 4.90p | Ordinary |
14:28:41 - 23-Feb-26 |
| Unknown* | 585,000 | 5.00p | Negotiated Trade |
12:05:09 - 23-Feb-26 |
| Unknown* | 585,000 | 5.00p | Negotiated Trade |
12:04:57 - 23-Feb-26 |
| Sell* | 100,000 | 4.90p | Ordinary |
12:55:23 - 20-Feb-26 |
| Sell* | 21,114 | 4.90p | Ordinary |
12:51:40 - 20-Feb-26 |
| Sell* | 100,000 | 4.916p | Ordinary |
08:05:04 - 20-Feb-26 |
| Sell* | 3,749 | 4.90p | Ordinary |
13:24:06 - 18-Feb-26 |
| Sell* | 342 | 4.90p | Ordinary |
11:20:59 - 18-Feb-26 |
| Unknown* | 250,000 | 5.07p | Negotiated Trade |
08:01:37 - 18-Feb-26 |
| Unknown* | 250,000 | 5.07p | Negotiated Trade |
08:01:20 - 18-Feb-26 |
| Sell* | 7,500 | 4.80p | Ordinary |
13:24:36 - 17-Feb-26 |
| Sell* | 21 | 4.89p | Ordinary |
09:22:44 - 17-Feb-26 |
| Sell* | 20,000 | 4.80p | Ordinary |
08:35:09 - 17-Feb-26 |
| Sell* | 22,210 | 4.80p | Ordinary |
08:23:03 - 17-Feb-26 |
| Unknown* | 737,000 | 5.00p | Negotiated Trade |
14:22:53 - 16-Feb-26 |
| Unknown* | 737,000 | 4.925p | Negotiated Trade |
14:22:32 - 16-Feb-26 |
| Sell* | 1,000 | 4.89p | Ordinary |
09:39:32 - 16-Feb-26 |
| Sell* | 1,000 | 4.89p | Ordinary |
09:17:27 - 16-Feb-26 |
| Sell* | 2,450 | 4.80p | Ordinary |
15:47:35 - 13-Feb-26 |
| Sell* | 10,869 | 4.80p | Ordinary |
13:32:25 - 13-Feb-26 |
| Sell* | 5,000 | 4.82p | Ordinary |
12:03:11 - 13-Feb-26 |
| Sell* | 100 | 4.82p | Ordinary |
10:37:32 - 13-Feb-26 |
| Sell* | 6,449 | 4.82p | Ordinary |
08:16:25 - 13-Feb-26 |
| Sell* | 50 | 4.89p | Ordinary |
12:51:13 - 12-Feb-26 |
| Sell* | 6,898 | 4.82p | Ordinary |
14:53:39 - 11-Feb-26 |
| Sell* | 15,746 | 4.82p | Ordinary |
14:53:24 - 11-Feb-26 |
| Sell* | 10,560 | 4.82p | Ordinary |
14:52:45 - 11-Feb-26 |
| Sell* | 10,560 | 4.82p | Ordinary |
14:52:28 - 11-Feb-26 |
| Sell* | 10,560 | 4.82p | Ordinary |
14:52:08 - 11-Feb-26 |
| Sell* | 50 | 4.905p | Ordinary |
11:07:40 - 11-Feb-26 |
| Sell* | 28,935 | 4.821p | Ordinary |
10:26:34 - 11-Feb-26 |
| Sell* | 20,000 | 4.821p | Ordinary |
10:26:04 - 11-Feb-26 |
| Sell* | 1 | 4.905p | Ordinary |
14:11:37 - 10-Feb-26 |
| Sell* | 2,814 | 4.905p | Ordinary |
08:06:49 - 10-Feb-26 |
| Unknown* | 550,000 | 4.925p | Negotiated Trade |
14:45:59 - 09-Feb-26 |
| Unknown* | 550,000 | 5.00p | Negotiated Trade |
14:45:47 - 09-Feb-26 |
| Sell* | 164 | 4.905p | Ordinary |
14:19:32 - 09-Feb-26 |
| Sell* | 200 | 4.821p | Ordinary |
12:37:40 - 06-Feb-26 |
| Sell* | 897 | 4.905p | Ordinary |
09:25:58 - 06-Feb-26 |
| Sell* | 513 | 4.905p | Ordinary |
10:39:13 - 05-Feb-26 |
| Sell* | 590 | 4.821p | Ordinary |
08:24:32 - 05-Feb-26 |
| Sell* | 7,751 | 4.82p | Ordinary |
13:12:16 - 04-Feb-26 |
| Sell* | 4,000 | 4.82p | Ordinary |
09:44:46 - 04-Feb-26 |
| Sell* | 1,000 | 4.82p | Ordinary |
08:00:29 - 04-Feb-26 |
| Sell* | 17,621 | 4.8109p | Ordinary |
14:55:15 - 03-Feb-26 |
| Unknown* | 2,116,000 | 4.925p | Negotiated Trade |
14:58:00 - 02-Feb-26 |
| Unknown* | 2,116,000 | 5.00p | Negotiated Trade |
14:57:47 - 02-Feb-26 |
| Sell* | 57,603 | 4.80p | Ordinary |
14:55:37 - 02-Feb-26 |
| Sell* | 57,603 | 4.80p | Ordinary |
14:51:18 - 02-Feb-26 |
| Sell* | 4,490 | 4.82p | Ordinary |
11:01:53 - 02-Feb-26 |
| Sell* | 20,000 | 4.905p | Ordinary |
09:29:51 - 02-Feb-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
09:24:35 - 02-Feb-26 |
| Sell* | 1,763 | 4.80p | Ordinary |
09:23:57 - 02-Feb-26 |
| Unknown* | 850,000 | 5.00p | Negotiated Trade |
11:47:04 - 30-Jan-26 |
| Unknown* | 850,000 | 5.00p | Negotiated Trade |
11:46:14 - 30-Jan-26 |
| Sell* | 25,240 | 4.905p | Ordinary |
08:21:27 - 30-Jan-26 |
| Sell* | 50 | 4.80p | Uncrossing Trade |
16:35:00 - 29-Jan-26 |
| Unknown* | 2,600,000 | 4.925p | Negotiated Trade |
11:22:18 - 29-Jan-26 |
| Unknown* | 2,600,000 | 5.00p | Negotiated Trade |
11:22:05 - 29-Jan-26 |
| Sell* | 1,501 | 4.905p | Ordinary |
11:01:22 - 29-Jan-26 |
| Sell* | 19,192 | 4.80p | Ordinary |
08:48:55 - 29-Jan-26 |
| Sell* | 514 | 4.80p | Ordinary |
08:00:28 - 28-Jan-26 |
| Sell* | 8,000 | 4.80p | Ordinary |
15:57:35 - 27-Jan-26 |
| Sell* | 25,000 | 4.84p | Ordinary |
15:18:09 - 27-Jan-26 |
| Sell* | 2,731 | 4.80p | Ordinary |
12:15:38 - 27-Jan-26 |
| Sell* | 1,815 | 4.80p | Ordinary |
08:07:34 - 21-Jan-26 |
| Unknown* | 1,089,000 | 4.925p | Negotiated Trade |
13:02:23 - 19-Jan-26 |
| Unknown* | 1,089,000 | 5.00p | Negotiated Trade |
13:02:10 - 19-Jan-26 |
| Unknown* | 935,000 | 4.925p | Negotiated Trade |
13:01:53 - 19-Jan-26 |
| Unknown* | 935,000 | 5.00p | Negotiated Trade |
13:01:41 - 19-Jan-26 |
| Sell* | 429 | 4.84p | Ordinary |
08:30:30 - 19-Jan-26 |
| Sell* | 33 | 4.84p | Ordinary |
08:08:47 - 19-Jan-26 |
| Sell* | 1,489 | 4.78p | Uncrossing Trade |
14:00:25 - 16-Jan-26 |
| Sell* | 220 | 4.84p | Ordinary |
12:01:25 - 16-Jan-26 |
| Sell* | 537 | 4.80p | Ordinary |
11:26:28 - 16-Jan-26 |
| Sell* | 10,000 | 4.78p | Uncrossing Trade |
11:00:20 - 16-Jan-26 |
| Sell* | 61,828 | 4.84p | Ordinary |
10:59:11 - 16-Jan-26 |
| Sell* | 27,398 | 4.84p | Ordinary |
08:39:32 - 16-Jan-26 |
| Sell* | 26,511 | 4.50p | Uncrossing Trade |
08:00:25 - 16-Jan-26 |
| Sell* | 26,511 | 4.40p | Uncrossing Trade |
16:35:27 - 15-Jan-26 |
| Sell* | 20,827 | 4.84p | Ordinary |
15:48:34 - 15-Jan-26 |
| Sell* | 770 | 4.94p | Ordinary |
08:04:57 - 15-Jan-26 |
| Sell* | 4,436 | 4.80p | Ordinary |
15:42:17 - 14-Jan-26 |
| Sell* | 2,038 | 4.905p | Ordinary |
11:16:41 - 14-Jan-26 |
| Sell* | 2,000 | 4.80p | Ordinary |
09:14:33 - 14-Jan-26 |
| Buy* | 3 | 4.95p | Ordinary |
09:00:31 - 14-Jan-26 |
| Buy* | 25,000 | 5.10p | Suspected BUY Trade |
14:00:19 - 13-Jan-26 |
| Buy* | 9 | 5.01p | Ordinary |
10:39:51 - 13-Jan-26 |
| Buy* | 24,000 | 5.00p | Suspected BUY Trade |
16:35:09 - 12-Jan-26 |
| Unknown* | 1,860,000 | 5.00p | Negotiated Trade |
15:37:47 - 12-Jan-26 |
| Unknown* | 1,860,000 | 4.925p | Negotiated Trade |
15:37:37 - 12-Jan-26 |
| Buy* | 40,000 | 4.85p | Ordinary |
14:45:33 - 12-Jan-26 |
| Unknown* | 460,000 | 4.40p | Negotiated Trade |
14:36:58 - 12-Jan-26 |
| Unknown* | 460,000 | 4.40p | Negotiated Trade |
14:36:44 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:35 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:35 - 12-Jan-26 |
| Unknown* | -330,000 | 4.40p | Correction Negotiated Trade |
14:25:35 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:24 - 12-Jan-26 |
| Unknown* | 330,000 | 4.40p | Negotiated Trade |
14:25:24 - 12-Jan-26 |
| Unknown* | -330,000 | 4.40p | Correction Negotiated Trade |
14:25:24 - 12-Jan-26 |
| Sell* | 3,901 | 4.82p | Ordinary |
13:34:01 - 12-Jan-26 |
| Sell* | 63,280 | 4.50p | Ordinary |
13:04:02 - 12-Jan-26 |
| Sell* | 4,773 | 4.90p | Ordinary |
12:30:44 - 12-Jan-26 |
| Sell* | 500 | 4.90p | Ordinary |
12:27:02 - 12-Jan-26 |
| Buy* | 5 | 5.175p | Ordinary |
11:58:36 - 12-Jan-26 |
| Sell* | 20,653 | 4.90p | Ordinary |
11:50:15 - 12-Jan-26 |
| Buy* | 200 | 5.185p | Ordinary |
11:41:47 - 12-Jan-26 |
| Buy* | 100 | 5.194p | Ordinary |
10:48:34 - 12-Jan-26 |
| Buy* | 86 | 5.194p | Ordinary |
10:44:22 - 12-Jan-26 |
| Buy* | 2 | 5.194p | Ordinary |
10:40:32 - 12-Jan-26 |
| Buy* | 6 | 5.194p | Ordinary |
10:31:28 - 12-Jan-26 |
| Buy* | 5 | 5.194p | Ordinary |
10:29:35 - 12-Jan-26 |
| Buy* | 1 | 5.185p | Ordinary |
10:24:10 - 12-Jan-26 |
| Buy* | 19,166 | 5.155p | Ordinary |
10:22:24 - 12-Jan-26 |
| Buy* | 39,050 | 5.091p | Ordinary |
10:19:30 - 12-Jan-26 |
| Buy* | 50 | 5.091p | Ordinary |
10:16:47 - 12-Jan-26 |
| Buy* | 10 | 5.094p | Ordinary |
10:12:19 - 12-Jan-26 |
| Buy* | 20 | 5.094p | Ordinary |
10:07:27 - 12-Jan-26 |
| Buy* | 10 | 5.094p | Ordinary |
10:05:59 - 12-Jan-26 |
| Buy* | 3 | 5.094p | Ordinary |
09:54:26 - 12-Jan-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
09:53:54 - 12-Jan-26 |
| Buy* | 7 | 4.991p | Ordinary |
09:49:52 - 12-Jan-26 |
| Buy* | 25,000 | 4.80p | Ordinary |
09:49:25 - 12-Jan-26 |
| Buy* | 10,000 | 4.797p | Ordinary |
09:48:32 - 12-Jan-26 |
| Buy* | 69 | 4.798p | Ordinary |
09:42:27 - 12-Jan-26 |
| Buy* | 400 | 4.798p | Ordinary |
09:41:50 - 12-Jan-26 |
| Buy* | 9 | 4.798p | Ordinary |
09:36:33 - 12-Jan-26 |
| Buy* | 100,000 | 4.7679p | Ordinary |
09:35:31 - 12-Jan-26 |
| Buy* | 2 | 4.755p | Ordinary |
09:34:32 - 12-Jan-26 |
| Sell* | 18,687 | 4.605p | Ordinary |
09:31:23 - 12-Jan-26 |
| Unknown* | 20,833 | 4.60p | Ordinary |
09:30:47 - 12-Jan-26 |
| Unknown* | 163 | 4.60p | Ordinary |
09:02:18 - 12-Jan-26 |
| Unknown* | 32,348 | 4.60p | Ordinary |
08:15:07 - 12-Jan-26 |
| Sell* | 15,432 | 4.42p | Ordinary |
08:12:21 - 12-Jan-26 |
| Unknown* | 10,869 | 4.60p | Ordinary |
08:08:10 - 12-Jan-26 |
| Unknown* | 6,240 | 4.60p | Ordinary |
11:57:44 - 08-Jan-26 |
| Sell* | 2,935 | 4.40p | Ordinary |
12:59:42 - 07-Jan-26 |
| Unknown* | 2,973,000 | 4.728p | Negotiated Trade |
15:06:06 - 06-Jan-26 |
| Unknown* | 2,973,000 | 4.80p | Negotiated Trade |
15:05:20 - 06-Jan-26 |
| Unknown* | 200 | 4.40p | OTC Trade |
08:28:15 - 06-Jan-26 |
| Sell* | 200 | 4.40p | Ordinary |
08:28:14 - 06-Jan-26 |
| Unknown* | 2,553,333 | 4.80p | Negotiated Trade |
16:01:45 - 05-Jan-26 |
| Unknown* | 2,553,333 | 4.728p | Negotiated Trade |
16:01:35 - 05-Jan-26 |
| Unknown* | 283,489 | 4.80p | Negotiated Trade |
15:44:37 - 05-Jan-26 |
| Unknown* | 283,489 | 4.79p | Negotiated Trade |
15:44:20 - 05-Jan-26 |
| Sell* | 2,133 | 4.40p | Ordinary |
14:11:49 - 05-Jan-26 |
| Sell* | 45,000 | 4.40p | Ordinary |
11:40:52 - 05-Jan-26 |
| Sell* | 8,982 | 4.40p | Ordinary |
10:11:06 - 05-Jan-26 |
| Sell* | 22,598 | 4.40p | Ordinary |
09:02:47 - 05-Jan-26 |
| Unknown* | 337 | 4.60p | Ordinary |
08:14:25 - 05-Jan-26 |
| Unknown* | 1,466 | 4.60p | Ordinary |
08:06:58 - 05-Jan-26 |
| Sell* | 54,324 | 4.58p | Ordinary |
11:42:00 - 02-Jan-26 |
| Sell* | 20,000 | 4.40p | Ordinary |
10:38:19 - 02-Jan-26 |
| Unknown* | 1,900,000 | 4.73p | Negotiated Trade |
11:39:14 - 31-Dec-25 |
| Unknown* | 1,900,000 | 4.80p | Negotiated Trade |
11:39:00 - 31-Dec-25 |
| Sell* | 5,000 | 4.40p | Ordinary |
10:51:41 - 31-Dec-25 |
| Unknown* | 9,999 | 4.60p | Uncrossing Trade |
09:00:23 - 31-Dec-25 |
| Sell* | 31,622 | 4.30p | Ordinary |
08:14:15 - 31-Dec-25 |
| Buy* | 282 | 4.62p | Ordinary |
08:04:47 - 31-Dec-25 |
| Unknown* | 1,133,000 | 4.80p | Negotiated Trade |
12:28:39 - 29-Dec-25 |
| Unknown* | 1,133,000 | 4.728p | Negotiated Trade |
12:28:18 - 29-Dec-25 |
| Sell* | 94 | 4.40p | Ordinary |
08:03:13 - 24-Dec-25 |
| Buy* | 5,291 | 4.65p | Ordinary |
08:04:37 - 23-Dec-25 |
| Buy* | 22,598 | 4.62p | Ordinary |
08:03:05 - 23-Dec-25 |
| Sell* | 20,000 | 4.55p | Ordinary |
16:09:14 - 22-Dec-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
13:47:16 - 22-Dec-25 |
| Sell* | 4,477 | 4.50p | Ordinary |
15:22:59 - 19-Dec-25 |
| Sell* | 7,858 | 4.50p | Ordinary |
10:53:43 - 19-Dec-25 |
| Buy* | 1,010 | 4.65p | Ordinary |
10:37:29 - 19-Dec-25 |
| Sell* | 5,835 | 4.50p | Ordinary |
16:09:10 - 18-Dec-25 |
| Sell* | 25,000 | 4.50p | Ordinary |
12:33:04 - 18-Dec-25 |
| Buy* | 1 | 4.696p | Ordinary |
16:26:20 - 17-Dec-25 |