| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 7.25 | 7.25 | 6.75 | 7.00 | 306,857 |
| 10th Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 51,696 |
| 9th Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 57,095 |
| 8th Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 58,494 |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 23,664 |
| 6th Oct 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 185,070 |
| 3rd Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 161,345 |
| 2nd Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 22,999 |
| 1st Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 18,713 |
| 30th Sep 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 35,744 |
| 29th Sep 2025 (Mon) | 7.25 | 7.45 | 7.25 | 7.25 | 471,642 |
| 26th Sep 2025 (Fri) | 7.125 | 7.25 | 6.875 | 7.25 | 39,990 |
| 25th Sep 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 120,717 |
| 24th Sep 2025 (Wed) | 7.75 | 7.75 | 7.125 | 7.125 | 98,769 |
| 23rd Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 82,115 |
| 22nd Sep 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 57,211 |
| 19th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 6,102 |
| 18th Sep 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 117,049 |
| 17th Sep 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 6,926 |
| 16th Sep 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 51,403 |
| 15th Sep 2025 (Mon) | 7.25 | 8.00 | 7.25 | 8.00 | 124,382 |
| 12th Sep 2025 (Fri) | 7.375 | 7.375 | 7.25 | 7.25 | 61,194 |
| 11th Sep 2025 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 35,161 |
| 10th Sep 2025 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 73,630 |
| 9th Sep 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 104,677 |
| 8th Sep 2025 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 56,113 |
| 5th Sep 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 115,734 |
| 4th Sep 2025 (Thu) | 7.25 | 7.375 | 7.25 | 7.375 | 599,561 |
| 3rd Sep 2025 (Wed) | 7.75 | 7.00 | 7.00 | 7.25 | 576,806 |
| 2nd Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 297,794 |
| 1st Sep 2025 (Mon) | 7.875 | 7.875 | 7.75 | 7.75 | 65,138 |
| 29th Aug 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 166,866 |
| 28th Aug 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 42,091 |
| 27th Aug 2025 (Wed) | 8.125 | 8.125 | 7.875 | 7.875 | 1,207,989 |
| 26th Aug 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 237,550 |
| 25th Aug 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 22nd Aug 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 235,540 |
| 21st Aug 2025 (Thu) | 9.125 | 9.125 | 8.125 | 8.125 | 261,098 |
| 20th Aug 2025 (Wed) | 9.125 | 9.125 | 9.125 | 9.125 | 87,148 |
| 19th Aug 2025 (Tue) | 9.25 | 8.80 | 8.80 | 8.80 | 224,745 |
| 18th Aug 2025 (Mon) | 8.875 | 9.25 | 8.875 | 9.25 | 494,459 |
| 15th Aug 2025 (Fri) | 9.25 | 9.25 | 8.875 | 8.875 | 535,270 |
| 14th Aug 2025 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 304,219 |