Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 10.50 10.50 10.50 10.50 213,648
26th Jun 2025 (Thu) 11.50 10.50 10.25 10.50 531,276
25th Jun 2025 (Wed) 11.50 12.00 9.75 11.25 1,604,649
24th Jun 2025 (Tue) 12.50 11.50 10.70 11.50 4,437,157
23rd Jun 2025 (Mon) 10.75 12.50 10.75 11.50 1,763,719
20th Jun 2025 (Fri) 10.75 10.75 10.75 10.75 59,080
19th Jun 2025 (Thu) 10.50 10.75 10.50 10.75 201,287
18th Jun 2025 (Wed) 10.50 10.50 10.50 10.50 114,561
17th Jun 2025 (Tue) 10.50 10.50 10.50 10.50 99,740
16th Jun 2025 (Mon) 10.50 10.50 10.50 10.50 675,077
13th Jun 2025 (Fri) 10.50 10.50 10.50 10.50 36,932
12th Jun 2025 (Thu) 10.50 10.50 10.50 10.50 75,999
11th Jun 2025 (Wed) 10.50 10.50 9.75 10.50 2,022,641
10th Jun 2025 (Tue) 10.50 10.75 10.50 10.50 183,307
9th Jun 2025 (Mon) 11.25 11.50 10.50 10.50 1,107,982
6th Jun 2025 (Fri) 11.00 11.25 10.75 11.25 2,188,529
5th Jun 2025 (Thu) 8.375 12.25 8.375 11.25 1,444,061
4th Jun 2025 (Wed) 8.50 8.50 8.00 8.375 296,361
3rd Jun 2025 (Tue) 10.00 10.50 8.50 8.50 2,229,952
FTSE 100 Latest
Value8,798.91
Change63.31