| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 1,097 |
| 5th Feb 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 1,103 |
| 4th Feb 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 12,751 |
| 3rd Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 32,479 |
| 2nd Feb 2026 (Mon) | 4.95 | 4.80 | 4.80 | 4.95 | 245,949 |
| 30th Jan 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 25,240 |
| 29th Jan 2026 (Thu) | 4.95 | 4.80 | 4.80 | 4.80 | 34,643 |
| 28th Jan 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 46,760 |
| 27th Jan 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 35,731 |
| 26th Jan 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 10,000 |
| 23rd Jan 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 9,101 |
| 22nd Jan 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 21st Jan 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 1,815 |
| 20th Jan 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 19th Jan 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 4,026 |
| 16th Jan 2026 (Fri) | 4.50 | 4.95 | 4.50 | 4.95 | 154,494 |
| 15th Jan 2026 (Thu) | 4.95 | 4.95 | 4.40 | 4.40 | 108,108 |
| 14th Jan 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 8,477 |
| 13th Jan 2026 (Tue) | 4.95 | 5.10 | 4.95 | 4.95 | 25,009 |
| 12th Jan 2026 (Mon) | 4.60 | 5.00 | 4.60 | 5.00 | 2,179,641 |
| 9th Jan 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 8th Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 6,240 |
| 7th Jan 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 2,935 |
| 6th Jan 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 400 |
| 5th Jan 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 647,494 |
| 2nd Jan 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 84,488 |
| 1st Jan 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 31st Dec 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 46,903 |
| 30th Dec 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 29th Dec 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 26th Dec 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 25th Dec 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 24th Dec 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 94 |
| 23rd Dec 2025 (Tue) | 4.50 | 4.60 | 4.50 | 4.60 | 27,889 |
| 22nd Dec 2025 (Mon) | 4.60 | 4.60 | 4.50 | 4.50 | 30,000 |
| 19th Dec 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 13,345 |
| 18th Dec 2025 (Thu) | 4.60 | 4.70 | 4.60 | 4.60 | 33,334 |
| 17th Dec 2025 (Wed) | 4.60 | 4.80 | 4.80 | 4.80 | 63,441 |
| 16th Dec 2025 (Tue) | 5.375 | 5.375 | 4.60 | 4.60 | 175,500 |
| 15th Dec 2025 (Mon) | 6.125 | 6.125 | 5.125 | 5.375 | 160,987 |
| 12th Dec 2025 (Fri) | 6.25 | 6.25 | 5.75 | 6.125 | 797,651 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 609,554 |
| 10th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 274,355 |
| 9th Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 12,292 |
| 8th Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 33,333 |