| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 356,446 |
| 31st Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 163,110 |
| 30th Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 89,318 |
| 29th Oct 2025 (Wed) | 7.25 | 7.25 | 6.625 | 6.75 | 286,838 |
| 28th Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 125,835 |
| 27th Oct 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 17,551 |
| 24th Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 96,346 |
| 23rd Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 223,206 |
| 22nd Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 5,747 |
| 21st Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 108,905 |
| 20th Oct 2025 (Mon) | 7.375 | 7.375 | 7.25 | 7.25 | 322,255 |
| 17th Oct 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 67,470 |
| 16th Oct 2025 (Thu) | 7.25 | 7.375 | 7.25 | 7.375 | 31,694 |
| 15th Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 127,823 |
| 14th Oct 2025 (Tue) | 7.00 | 7.125 | 7.00 | 7.125 | 44,506 |
| 13th Oct 2025 (Mon) | 7.25 | 7.25 | 6.75 | 7.00 | 306,857 |
| 10th Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 51,696 |
| 9th Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 57,095 |
| 8th Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 58,494 |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 23,664 |
| 6th Oct 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 185,070 |
| 3rd Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 161,345 |
| 2nd Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 22,999 |
| 1st Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 18,713 |
| 30th Sep 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 35,744 |
| 29th Sep 2025 (Mon) | 7.25 | 7.45 | 7.25 | 7.25 | 471,642 |
| 26th Sep 2025 (Fri) | 7.125 | 7.25 | 6.875 | 7.25 | 39,990 |
| 25th Sep 2025 (Thu) | 7.125 | 7.125 | 7.125 | 7.125 | 120,717 |
| 24th Sep 2025 (Wed) | 7.75 | 7.75 | 7.125 | 7.125 | 98,769 |
| 23rd Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 82,115 |
| 22nd Sep 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 57,211 |
| 19th Sep 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 6,102 |
| 18th Sep 2025 (Thu) | 8.00 | 8.00 | 7.75 | 7.75 | 117,049 |
| 17th Sep 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 6,926 |
| 16th Sep 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 51,403 |
| 15th Sep 2025 (Mon) | 7.25 | 8.00 | 7.25 | 8.00 | 124,382 |
| 12th Sep 2025 (Fri) | 7.375 | 7.375 | 7.25 | 7.25 | 61,194 |
| 11th Sep 2025 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 35,161 |
| 10th Sep 2025 (Wed) | 7.375 | 7.375 | 7.375 | 7.375 | 73,630 |
| 9th Sep 2025 (Tue) | 7.375 | 7.375 | 7.375 | 7.375 | 104,677 |
| 8th Sep 2025 (Mon) | 7.375 | 7.375 | 7.375 | 7.375 | 56,113 |
| 5th Sep 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 115,734 |
| 4th Sep 2025 (Thu) | 7.25 | 7.375 | 7.25 | 7.375 | 599,561 |