| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 7.75 | 7.00 | 7.00 | 7.25 | 576,806 |
| 2nd Sep 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 297,794 |
| 1st Sep 2025 (Mon) | 7.875 | 7.875 | 7.75 | 7.75 | 65,138 |
| 29th Aug 2025 (Fri) | 7.875 | 7.875 | 7.875 | 7.875 | 166,866 |
| 28th Aug 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 42,091 |
| 27th Aug 2025 (Wed) | 8.125 | 8.125 | 7.875 | 7.875 | 1,207,989 |
| 26th Aug 2025 (Tue) | 8.125 | 8.125 | 8.125 | 8.125 | 237,550 |
| 25th Aug 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 22nd Aug 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 235,540 |
| 21st Aug 2025 (Thu) | 9.125 | 9.125 | 8.125 | 8.125 | 261,098 |
| 20th Aug 2025 (Wed) | 9.125 | 9.125 | 9.125 | 9.125 | 87,148 |
| 19th Aug 2025 (Tue) | 9.25 | 8.80 | 8.80 | 8.80 | 224,745 |
| 18th Aug 2025 (Mon) | 8.875 | 9.25 | 8.875 | 9.25 | 494,459 |
| 15th Aug 2025 (Fri) | 9.25 | 9.25 | 8.875 | 8.875 | 535,270 |
| 14th Aug 2025 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 304,219 |
| 13th Aug 2025 (Wed) | 9.75 | 10.00 | 9.75 | 9.75 | 220,215 |
| 12th Aug 2025 (Tue) | 10.25 | 10.25 | 9.625 | 9.75 | 426,504 |
| 11th Aug 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 344,980 |
| 8th Aug 2025 (Fri) | 9.875 | 10.50 | 10.50 | 10.50 | 307,538 |
| 7th Aug 2025 (Thu) | 9.875 | 10.00 | 10.00 | 10.00 | 477,985 |
| 6th Aug 2025 (Wed) | 9.125 | 10.125 | 9.00 | 9.875 | 682,549 |
| 5th Aug 2025 (Tue) | 10.25 | 10.25 | 8.75 | 9.125 | 2,072,132 |
| 4th Aug 2025 (Mon) | 10.75 | 10.25 | 10.00 | 10.25 | 831,425 |
| 1st Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 461,856 |
| 31st Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 297,876 |
| 30th Jul 2025 (Wed) | 11.00 | 11.50 | 11.00 | 11.00 | 212,062 |
| 29th Jul 2025 (Tue) | 12.25 | 12.25 | 11.00 | 11.00 | 1,030,371 |
| 28th Jul 2025 (Mon) | 13.00 | 13.50 | 12.25 | 12.25 | 786,724 |
| 25th Jul 2025 (Fri) | 14.00 | 13.50 | 13.00 | 13.00 | 405,640 |
| 24th Jul 2025 (Thu) | 13.50 | 14.00 | 13.50 | 14.00 | 1,216,060 |
| 23rd Jul 2025 (Wed) | 12.50 | 13.75 | 12.50 | 13.50 | 739,065 |
| 22nd Jul 2025 (Tue) | 11.75 | 12.75 | 11.75 | 12.50 | 1,280,533 |
| 21st Jul 2025 (Mon) | 11.50 | 11.75 | 11.50 | 11.75 | 458,907 |
| 18th Jul 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 697,258 |
| 17th Jul 2025 (Thu) | 11.00 | 11.50 | 11.00 | 11.50 | 625,195 |
| 16th Jul 2025 (Wed) | 10.75 | 11.00 | 11.00 | 10.75 | 226,788 |
| 15th Jul 2025 (Tue) | 10.75 | 10.75 | 10.50 | 10.75 | 492,933 |
| 14th Jul 2025 (Mon) | 10.75 | 11.50 | 10.75 | 10.75 | 738,073 |
| 11th Jul 2025 (Fri) | 11.00 | 11.50 | 10.75 | 10.75 | 650,903 |
| 10th Jul 2025 (Thu) | 10.25 | 10.25 | 10.00 | 10.25 | 326,166 |
| 9th Jul 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 281,331 |
| 8th Jul 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 149,789 |
| 7th Jul 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 234,068 |
| 4th Jul 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 168,407 |