| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.25 | 6.25 | 5.75 | 6.125 | 797,651 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 609,554 |
| 10th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 274,355 |
| 9th Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 12,292 |
| 8th Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 33,333 |
| 5th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 1,000 |
| 4th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 22,928 |
| 3rd Dec 2025 (Wed) | 6.25 | 6.25 | 5.75 | 6.25 | 268,537 |
| 2nd Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 39,378 |
| 1st Dec 2025 (Mon) | 6.25 | 6.25 | 6.125 | 6.25 | 39,143 |
| 28th Nov 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 41,679 |
| 27th Nov 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 14,652 |
| 26th Nov 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 21,605 |
| 25th Nov 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.25 | 21,805 |
| 24th Nov 2025 (Mon) | 6.75 | 6.75 | 6.25 | 6.25 | 112,129 |
| 21st Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 38,603 |
| 20th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 8,831 |
| 19th Nov 2025 (Wed) | 6.75 | 6.90 | 6.75 | 6.75 | 48,171 |
| 18th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 5,184 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 123,281 |
| 14th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 26,923 |
| 13th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 70,408 |
| 12th Nov 2025 (Wed) | 6.75 | 7.00 | 6.75 | 6.75 | 71,116 |
| 11th Nov 2025 (Tue) | 6.75 | 7.10 | 6.75 | 6.75 | 86,380 |
| 10th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 108,544 |
| 7th Nov 2025 (Fri) | 6.75 | 7.00 | 6.75 | 6.75 | 75,594 |
| 6th Nov 2025 (Thu) | 6.625 | 6.75 | 6.625 | 6.75 | 229,803 |
| 5th Nov 2025 (Wed) | 6.75 | 7.00 | 6.625 | 6.625 | 85,304 |
| 4th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 163,236 |
| 3rd Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 356,446 |
| 31st Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 163,110 |
| 30th Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 89,318 |
| 29th Oct 2025 (Wed) | 7.25 | 7.25 | 6.625 | 6.75 | 286,838 |
| 28th Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 125,835 |
| 27th Oct 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 17,551 |
| 24th Oct 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 96,346 |
| 23rd Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 223,206 |
| 22nd Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 5,747 |
| 21st Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 108,905 |
| 20th Oct 2025 (Mon) | 7.375 | 7.375 | 7.25 | 7.25 | 322,255 |
| 17th Oct 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 67,470 |
| 16th Oct 2025 (Thu) | 7.25 | 7.375 | 7.25 | 7.375 | 31,694 |
| 15th Oct 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 127,823 |
| 14th Oct 2025 (Tue) | 7.00 | 7.125 | 7.00 | 7.125 | 44,506 |
| 13th Oct 2025 (Mon) | 7.25 | 7.25 | 6.75 | 7.00 | 306,857 |