| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 125,100 |
| 25th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 20,000 |
| 24th Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 20,000 |
| 23rd Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 18,278 |
| 20th Mar 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 10,000 |
| 19th Mar 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 20,706 |
| 18th Mar 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 150,322 |
| 17th Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 25,376 |
| 16th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 22,534 |
| 13th Mar 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 10,000 |
| 12th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 637 |
| 11th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 416,546 |
| 10th Mar 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 9,510 |
| 9th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 62,121 |
| 6th Mar 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 20,838 |
| 5th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 130,362 |
| 4th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 13,174 |
| 3rd Mar 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2nd Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 35,895 |
| 27th Feb 2026 (Fri) | 4.95 | 5.00 | 5.00 | 5.00 | 129,066 |
| 26th Feb 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 44,587 |
| 25th Feb 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 149,292 |
| 24th Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 8,067 |
| 23rd Feb 2026 (Mon) | 4.95 | 5.20 | 4.95 | 4.95 | 80,666 |
| 20th Feb 2026 (Fri) | 5.05 | 5.05 | 4.95 | 4.95 | 221,114 |
| 19th Feb 2026 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 18th Feb 2026 (Wed) | 4.95 | 5.05 | 4.95 | 5.05 | 704,091 |
| 17th Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 49,731 |
| 16th Feb 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 2,000 |
| 13th Feb 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 45,158 |
| 12th Feb 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 50 |
| 11th Feb 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 124,342 |
| 10th Feb 2026 (Tue) | 5.10 | 5.10 | 4.95 | 4.95 | 50,815 |
| 9th Feb 2026 (Mon) | 4.95 | 5.00 | 4.95 | 4.95 | 2,907 |
| 6th Feb 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 1,097 |
| 5th Feb 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 1,103 |
| 4th Feb 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 12,751 |
| 3rd Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 32,479 |
| 2nd Feb 2026 (Mon) | 4.95 | 4.80 | 4.80 | 4.95 | 245,949 |
| 30th Jan 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 25,240 |
| 29th Jan 2026 (Thu) | 4.95 | 4.80 | 4.80 | 4.80 | 34,643 |
| 28th Jan 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 46,760 |
| 27th Jan 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 35,731 |
| 26th Jan 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 10,000 |