Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 213,648 |
26th Jun 2025 (Thu) | 11.50 | 10.50 | 10.25 | 10.50 | 531,276 |
25th Jun 2025 (Wed) | 11.50 | 12.00 | 9.75 | 11.25 | 1,604,649 |
24th Jun 2025 (Tue) | 12.50 | 11.50 | 10.70 | 11.50 | 4,437,157 |
23rd Jun 2025 (Mon) | 10.75 | 12.50 | 10.75 | 11.50 | 1,763,719 |
20th Jun 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 59,080 |
19th Jun 2025 (Thu) | 10.50 | 10.75 | 10.50 | 10.75 | 201,287 |
18th Jun 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 114,561 |
17th Jun 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 99,740 |
16th Jun 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 675,077 |
13th Jun 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 36,932 |
12th Jun 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 75,999 |
11th Jun 2025 (Wed) | 10.50 | 10.50 | 9.75 | 10.50 | 2,022,641 |
10th Jun 2025 (Tue) | 10.50 | 10.75 | 10.50 | 10.50 | 183,307 |
9th Jun 2025 (Mon) | 11.25 | 11.50 | 10.50 | 10.50 | 1,107,982 |
6th Jun 2025 (Fri) | 11.00 | 11.25 | 10.75 | 11.25 | 2,188,529 |
5th Jun 2025 (Thu) | 8.375 | 12.25 | 8.375 | 11.25 | 1,444,061 |
4th Jun 2025 (Wed) | 8.50 | 8.50 | 8.00 | 8.375 | 296,361 |
3rd Jun 2025 (Tue) | 10.00 | 10.50 | 8.50 | 8.50 | 2,229,952 |