Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sundae Bar (SBAR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11.00 11.25 10.75 11.25 2,188,529
5th Jun 2025 (Thu) 8.375 12.25 8.375 11.25 1,444,061
4th Jun 2025 (Wed) 8.50 8.50 8.00 8.375 296,361
3rd Jun 2025 (Tue) 10.00 10.50 8.50 8.50 2,229,952
FTSE 100 Latest
Value8,837.91
Change26.87