| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 538.00p | SI Trade |
08:01:54 - 28-Nov-25 |
| Sell* | 808 | 546.00p | Automatic Execution |
16:29:58 - 27-Nov-25 |
| Sell* | 406 | 550.00p | Automatic Execution |
16:29:58 - 27-Nov-25 |
| Sell* | 495 | 546.00p | SI Trade |
16:29:55 - 27-Nov-25 |
| Sell* | 504 | 544.00p | SI Trade |
16:29:51 - 27-Nov-25 |
| Sell* | 83 | 550.00p | Automatic Execution |
16:17:28 - 27-Nov-25 |
| Buy* | 1 | 562.00p | SI Trade |
08:29:58 - 27-Nov-25 |
| Sell* | 1 | 536.00p | SI Trade |
08:04:10 - 27-Nov-25 |
| Sell* | 195 | 508.00p | SI Trade |
16:22:40 - 26-Nov-25 |
| Sell* | 390 | 508.00p | SI Trade |
16:22:31 - 26-Nov-25 |
| Sell* | 100 | 520.00p | SI Trade |
12:21:13 - 26-Nov-25 |
| Unknown* | 0 | 516.00p | SI Trade |
09:13:52 - 26-Nov-25 |
| Sell* | 1 | 510.00p | SI Trade |
08:48:01 - 26-Nov-25 |
| Buy* | 1 | 538.00p | SI Trade |
15:13:18 - 25-Nov-25 |
| Unknown* | 0 | 512.00p | SI Trade |
14:46:34 - 25-Nov-25 |
| Sell* | 1,008 | 512.00p | Automatic Execution |
14:46:34 - 25-Nov-25 |
| Unknown* | 0 | 506.00p | SI Trade |
14:40:44 - 25-Nov-25 |
| Buy* | 4 | 452.00p | SI Trade |
13:21:48 - 25-Nov-25 |
| Buy* | 101 | 478.00p | SI Trade |
12:35:09 - 25-Nov-25 |
| Buy* | 907 | 478.00p | Automatic Execution |
12:35:09 - 25-Nov-25 |
| Sell* | 4 | 448.00p | SI Trade |
12:16:58 - 25-Nov-25 |
| Sell* | 517 | 434.00p | Automatic Execution |
11:06:59 - 25-Nov-25 |
| Sell* | 201 | 435.00p | SI Trade |
11:06:57 - 25-Nov-25 |
| Sell* | 201 | 438.00p | SI Trade |
11:06:31 - 25-Nov-25 |
| Buy* | 550 | 502.00p | Automatic Execution |
10:32:00 - 25-Nov-25 |
| Sell* | 4 | 500.00p | SI Trade |
09:35:58 - 25-Nov-25 |
| Buy* | 25 | 508.00p | SI Trade |
09:29:29 - 25-Nov-25 |
| Buy* | 25 | 508.00p | SI Trade |
09:29:16 - 25-Nov-25 |
| Sell* | 20 | 474.00p | SI Trade |
08:02:04 - 25-Nov-25 |
| Sell* | 6 | 469.00p | SI Trade |
08:02:04 - 25-Nov-25 |
| Unknown* | 0 | 512.00p | SI Trade |
16:15:43 - 24-Nov-25 |
| Sell* | 10 | 496.00p | SI Trade |
15:38:05 - 24-Nov-25 |
| Buy* | 20 | 514.00p | SI Trade |
15:25:30 - 24-Nov-25 |
| Buy* | 10 | 508.00p | SI Trade |
15:23:09 - 24-Nov-25 |
| Buy* | 50 | 506.00p | SI Trade |
15:21:06 - 24-Nov-25 |
| Unknown* | 0 | 512.00p | SI Trade |
15:14:10 - 24-Nov-25 |
| Unknown* | 0 | 512.00p | SI Trade |
14:55:21 - 24-Nov-25 |
| Sell* | 10 | 518.00p | SI Trade |
13:27:41 - 24-Nov-25 |
| Sell* | 1 | 520.00p | SI Trade |
13:08:37 - 24-Nov-25 |
| Buy* | 1 | 526.00p | SI Trade |
13:02:38 - 24-Nov-25 |
| Buy* | 10 | 528.00p | SI Trade |
12:55:10 - 24-Nov-25 |
| Buy* | 110 | 528.00p | SI Trade |
12:26:58 - 24-Nov-25 |
| Buy* | 475 | 528.00p | SI Trade |
12:26:53 - 24-Nov-25 |
| Buy* | 758 | 528.00p | Automatic Execution |
12:26:53 - 24-Nov-25 |
| Unknown* | 0 | 532.00p | SI Trade |
11:34:47 - 24-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
08:01:16 - 24-Nov-25 |
| Sell* | 150 | 608.00p | SI Trade |
15:22:46 - 21-Nov-25 |
| Unknown* | 0 | 608.00p | SI Trade |
12:44:49 - 21-Nov-25 |
| Unknown* | 0 | 610.00p | SI Trade |
12:39:43 - 21-Nov-25 |
| Unknown* | 0 | 626.00p | SI Trade |
11:55:57 - 21-Nov-25 |
| Buy* | 1 | 614.00p | SI Trade |
08:58:29 - 21-Nov-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:56:46 - 21-Nov-25 |
| Buy* | 2 | 618.00p | SI Trade |
08:55:51 - 21-Nov-25 |
| Unknown* | 0 | 618.00p | SI Trade |
08:54:54 - 21-Nov-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:11:20 - 21-Nov-25 |
| Unknown* | 0 | 556.00p | SI Trade |
16:24:07 - 20-Nov-25 |
| Unknown* | 0 | 534.00p | SI Trade |
12:28:57 - 20-Nov-25 |
| Unknown* | 0 | 526.00p | SI Trade |
10:55:47 - 20-Nov-25 |
| Sell* | 66 | 526.00p | SI Trade |
10:46:29 - 20-Nov-25 |
| Sell* | 104 | 526.00p | SI Trade |
10:46:25 - 20-Nov-25 |
| Sell* | 10 | 530.00p | SI Trade |
09:39:59 - 20-Nov-25 |
| Buy* | 57 | 538.00p | SI Trade |
08:16:41 - 20-Nov-25 |
| Buy* | 508 | 538.00p | Automatic Execution |
08:16:37 - 20-Nov-25 |
| Sell* | 467 | 516.00p | Automatic Execution |
08:03:52 - 20-Nov-25 |
| Unknown* | 0 | 536.00p | SI Trade |
08:01:54 - 20-Nov-25 |
| Sell* | 4 | 522.00p | SI Trade |
08:00:46 - 20-Nov-25 |
| Unknown* | 0 | 538.00p | SI Trade |
16:29:05 - 19-Nov-25 |
| Sell* | 567 | 538.00p | Automatic Execution |
16:29:04 - 19-Nov-25 |
| Buy* | 57 | 526.00p | SI Trade |
14:44:19 - 19-Nov-25 |
| Buy* | 510 | 526.00p | Automatic Execution |
14:44:16 - 19-Nov-25 |
| Sell* | 24 | 512.00p | SI Trade |
08:16:45 - 19-Nov-25 |
| Buy* | 2 | 522.00p | SI Trade |
08:09:55 - 19-Nov-25 |
| Unknown* | 0 | 534.00p | SI Trade |
15:24:21 - 18-Nov-25 |
| Unknown* | 0 | 552.00p | SI Trade |
14:14:28 - 18-Nov-25 |
| Buy* | 3 | 548.00p | SI Trade |
14:09:14 - 18-Nov-25 |
| Unknown* | 0 | 538.00p | SI Trade |
08:36:12 - 18-Nov-25 |
| Buy* | 4 | 538.00p | SI Trade |
08:03:32 - 17-Nov-25 |
| Unknown* | 3 | 540.00p | SI Trade |
08:01:19 - 17-Nov-25 |
| Sell* | 10 | 512.00p | SI Trade |
15:42:49 - 14-Nov-25 |
| Unknown* | 0 | 518.00p | SI Trade |
15:37:42 - 14-Nov-25 |
| Buy* | 10 | 536.00p | SI Trade |
15:25:14 - 14-Nov-25 |
| Unknown* | 0 | 532.00p | SI Trade |
15:06:49 - 14-Nov-25 |
| Sell* | 250 | 530.00p | SI Trade |
15:01:33 - 14-Nov-25 |
| Sell* | 15 | 546.00p | SI Trade |
14:40:58 - 14-Nov-25 |
| Sell* | 2 | 560.00p | SI Trade |
14:31:12 - 14-Nov-25 |
| Sell* | 24 | 554.00p | SI Trade |
14:13:37 - 14-Nov-25 |
| Sell* | 25 | 556.00p | SI Trade |
13:45:47 - 14-Nov-25 |
| Buy* | 24 | 556.00p | SI Trade |
12:54:15 - 14-Nov-25 |
| Buy* | 10 | 556.00p | SI Trade |
12:51:49 - 14-Nov-25 |
| Buy* | 100 | 556.00p | SI Trade |
12:51:49 - 14-Nov-25 |
| Buy* | 100 | 556.00p | SI Trade |
12:51:49 - 14-Nov-25 |
| Buy* | 50 | 558.00p | SI Trade |
12:47:59 - 14-Nov-25 |
| Unknown* | 0 | 560.00p | SI Trade |
12:46:52 - 14-Nov-25 |
| Buy* | 71 | 556.00p | SI Trade |
11:46:34 - 14-Nov-25 |
| Unknown* | 0 | 546.00p | SI Trade |
10:50:35 - 14-Nov-25 |
| Sell* | 78 | 534.00p | SI Trade |
09:31:00 - 14-Nov-25 |
| Sell* | 293 | 534.00p | SI Trade |
09:30:57 - 14-Nov-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:01:14 - 14-Nov-25 |
| Buy* | 3 | 540.00p | SI Trade |
08:01:14 - 14-Nov-25 |
| Sell* | 82 | 520.00p | SI Trade |
08:01:14 - 14-Nov-25 |
| Sell* | 40 | 510.00p | SI Trade |
15:34:22 - 13-Nov-25 |
| Buy* | 5 | 485.00p | SI Trade |
14:24:32 - 13-Nov-25 |
| Buy* | 43 | 489.00p | SI Trade |
14:16:21 - 13-Nov-25 |
| Unknown* | 0 | 490.00p | SI Trade |
14:07:20 - 13-Nov-25 |
| Buy* | 82 | 484.00p | SI Trade |
09:36:47 - 13-Nov-25 |
| Sell* | 150 | 456.00p | SI Trade |
08:52:52 - 13-Nov-25 |
| Sell* | 8 | 550.00p | SI Trade |
15:49:28 - 12-Nov-25 |
| Buy* | 8 | 556.00p | SI Trade |
15:47:46 - 12-Nov-25 |
| Buy* | 1 | 556.00p | SI Trade |
15:41:06 - 12-Nov-25 |
| Sell* | 1 | 548.00p | SI Trade |
15:39:49 - 12-Nov-25 |
| Buy* | 100 | 554.00p | SI Trade |
14:48:51 - 12-Nov-25 |
| Sell* | 2 | 518.00p | SI Trade |
14:05:22 - 12-Nov-25 |
| Buy* | 50 | 518.00p | SI Trade |
10:58:19 - 12-Nov-25 |
| Unknown* | 0 | 516.00p | SI Trade |
09:04:25 - 12-Nov-25 |
| Sell* | 1 | 510.00p | SI Trade |
08:44:41 - 12-Nov-25 |
| Unknown* | 0 | 526.00p | SI Trade |
08:00:48 - 12-Nov-25 |
| Buy* | 170 | 514.00p | SI Trade |
15:57:45 - 11-Nov-25 |
| Sell* | 19 | 484.00p | SI Trade |
14:44:22 - 11-Nov-25 |
| Sell* | 1 | 489.00p | SI Trade |
13:17:15 - 11-Nov-25 |
| Buy* | 1 | 494.00p | SI Trade |
10:38:06 - 11-Nov-25 |
| Sell* | 735 | 478.00p | Automatic Execution |
08:03:14 - 11-Nov-25 |
| Unknown* | 0 | 478.00p | SI Trade |
08:01:10 - 11-Nov-25 |
| Buy* | 20 | 494.00p | SI Trade |
16:26:15 - 10-Nov-25 |
| Buy* | 2 | 490.00p | SI Trade |
15:50:41 - 10-Nov-25 |
| Buy* | 2 | 490.00p | SI Trade |
15:44:18 - 10-Nov-25 |
| Sell* | 300 | 482.00p | SI Trade |
15:22:43 - 10-Nov-25 |
| Sell* | 406 | 482.00p | SI Trade |
15:22:41 - 10-Nov-25 |
| Sell* | 688 | 482.00p | Automatic Execution |
15:17:58 - 10-Nov-25 |
| Unknown* | 0 | 482.00p | SI Trade |
15:17:58 - 10-Nov-25 |
| Sell* | 1,100 | 482.00p | Automatic Execution |
15:12:16 - 10-Nov-25 |
| Buy* | 1,100 | 462.00p | Automatic Execution |
13:45:40 - 10-Nov-25 |
| Sell* | 3 | 456.00p | SI Trade |
13:00:01 - 10-Nov-25 |
| Sell* | 12 | 450.00p | SI Trade |
10:46:45 - 10-Nov-25 |
| Unknown* | 0 | 452.00p | SI Trade |
10:07:00 - 10-Nov-25 |
| Buy* | 226 | 459.00p | SI Trade |
09:16:12 - 10-Nov-25 |
| Buy* | 480 | 457.00p | SI Trade |
09:16:07 - 10-Nov-25 |
| Buy* | 811 | 456.00p | Automatic Execution |
09:16:07 - 10-Nov-25 |
| Sell* | 26 | 506.00p | SI Trade |
16:12:07 - 07-Nov-25 |
| Sell* | 168 | 504.00p | SI Trade |
16:11:57 - 07-Nov-25 |
| Sell* | 340 | 504.00p | Automatic Execution |
16:07:18 - 07-Nov-25 |
| Buy* | 4 | 510.00p | SI Trade |
15:37:13 - 07-Nov-25 |
| Unknown* | 0 | 504.00p | SI Trade |
15:10:20 - 07-Nov-25 |
| Sell* | 695 | 504.00p | Automatic Execution |
15:10:20 - 07-Nov-25 |
| Buy* | 3 | 516.00p | SI Trade |
15:03:47 - 07-Nov-25 |
| Unknown* | 0 | 512.00p | SI Trade |
13:39:11 - 07-Nov-25 |
| Unknown* | 0 | 512.00p | SI Trade |
13:36:46 - 07-Nov-25 |
| Buy* | 1 | 502.00p | SI Trade |
12:43:15 - 07-Nov-25 |
| Buy* | 1 | 510.00p | SI Trade |
11:35:36 - 07-Nov-25 |
| Sell* | 2 | 491.00p | SI Trade |
10:42:02 - 07-Nov-25 |
| Buy* | 1 | 496.00p | SI Trade |
10:13:08 - 07-Nov-25 |
| Sell* | 370 | 479.00p | Automatic Execution |
08:04:43 - 07-Nov-25 |
| Buy* | 5 | 495.00p | SI Trade |
08:01:27 - 07-Nov-25 |
| Unknown* | 0 | 479.00p | SI Trade |
08:01:27 - 07-Nov-25 |
| Buy* | 69 | 474.00p | SI Trade |
16:12:24 - 06-Nov-25 |
| Buy* | 626 | 474.00p | Automatic Execution |
16:12:24 - 06-Nov-25 |
| Sell* | 20 | 446.00p | SI Trade |
13:03:30 - 06-Nov-25 |
| Sell* | 10 | 450.00p | SI Trade |
10:30:30 - 06-Nov-25 |
| Sell* | 1 | 446.00p | SI Trade |
08:40:25 - 06-Nov-25 |
| Buy* | 10 | 454.00p | SI Trade |
08:10:19 - 06-Nov-25 |
| Sell* | 19,801 | 480.6518p | Ordinary |
14:57:12 - 05-Nov-25 |
| Buy* | 19 | 493.00p | SI Trade |
14:18:22 - 05-Nov-25 |
| Buy* | 739 | 493.00p | Automatic Execution |
14:18:18 - 05-Nov-25 |
| Unknown* | 0 | 493.00p | SI Trade |
14:18:18 - 05-Nov-25 |
| Buy* | 19,801 | 505.00p | Ordinary |
13:22:19 - 05-Nov-25 |
| Unknown* | 0 | 500.00p | SI Trade |
10:30:21 - 05-Nov-25 |
| Buy* | 40 | 487.00p | Automatic Execution |
14:58:51 - 04-Nov-25 |
| Unknown* | 0 | 502.00p | SI Trade |
14:46:40 - 04-Nov-25 |
| Unknown* | 0 | 502.00p | SI Trade |
14:46:40 - 04-Nov-25 |
| Buy* | 1 | 502.00p | Automatic Execution |
14:46:40 - 04-Nov-25 |
| Buy* | 200 | 514.00p | Automatic Execution |
14:42:07 - 04-Nov-25 |
| Buy* | 100 | 518.00p | Automatic Execution |
14:21:52 - 04-Nov-25 |
| Buy* | 2 | 520.00p | SI Trade |
10:41:23 - 04-Nov-25 |
| Buy* | 14 | 508.00p | Automatic Execution |
09:23:13 - 04-Nov-25 |
| Buy* | 105 | 508.00p | Automatic Execution |
09:23:13 - 04-Nov-25 |
| Sell* | 5 | 496.00p | SI Trade |
08:38:31 - 04-Nov-25 |
| Sell* | 1,876 | 495.00p | Automatic Execution |
08:38:30 - 04-Nov-25 |
| Sell* | 471 | 494.00p | Automatic Execution |
08:36:21 - 04-Nov-25 |
| Sell* | 841 | 495.00p | Automatic Execution |
08:36:21 - 04-Nov-25 |
| Sell* | 2,100 | 496.00p | Automatic Execution |
08:36:21 - 04-Nov-25 |
| Sell* | 2,114 | 496.00p | SI Trade |
08:36:19 - 04-Nov-25 |
| Sell* | 2,114 | 496.00p | SI Trade |
08:36:14 - 04-Nov-25 |
| Sell* | 1,057 | 496.00p | SI Trade |
08:36:09 - 04-Nov-25 |
| Sell* | 2 | 498.00p | SI Trade |
08:33:10 - 04-Nov-25 |
| Sell* | 2 | 498.00p | SI Trade |
08:33:05 - 04-Nov-25 |
| Sell* | 2 | 498.00p | SI Trade |
08:33:00 - 04-Nov-25 |
| Unknown* | 0 | 498.00p | SI Trade |
08:32:59 - 04-Nov-25 |
| Unknown* | 0 | 498.00p | SI Trade |
08:25:24 - 04-Nov-25 |
| Buy* | 2 | 508.00p | SI Trade |
08:12:40 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:12:40 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:12:30 - 04-Nov-25 |
| Buy* | 7 | 508.00p | Automatic Execution |
08:12:30 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:10:56 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:09:46 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:09:33 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:09:33 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:09:28 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:09:23 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:09:18 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:09:13 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:09:09 - 04-Nov-25 |