| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 506.00p | SI Trade |
16:12:07 - 07-Nov-25 |
| Sell* | 168 | 504.00p | SI Trade |
16:11:57 - 07-Nov-25 |
| Sell* | 340 | 504.00p | Automatic Execution |
16:07:18 - 07-Nov-25 |
| Buy* | 4 | 510.00p | SI Trade |
15:37:13 - 07-Nov-25 |
| Unknown* | 0 | 504.00p | SI Trade |
15:10:20 - 07-Nov-25 |
| Sell* | 695 | 504.00p | Automatic Execution |
15:10:20 - 07-Nov-25 |
| Buy* | 3 | 516.00p | SI Trade |
15:03:47 - 07-Nov-25 |
| Unknown* | 0 | 512.00p | SI Trade |
13:39:11 - 07-Nov-25 |
| Unknown* | 0 | 512.00p | SI Trade |
13:36:46 - 07-Nov-25 |
| Buy* | 1 | 502.00p | SI Trade |
12:43:15 - 07-Nov-25 |
| Buy* | 1 | 510.00p | SI Trade |
11:35:36 - 07-Nov-25 |
| Sell* | 2 | 491.00p | SI Trade |
10:42:02 - 07-Nov-25 |
| Buy* | 1 | 496.00p | SI Trade |
10:13:08 - 07-Nov-25 |
| Sell* | 370 | 479.00p | Automatic Execution |
08:04:43 - 07-Nov-25 |
| Buy* | 5 | 495.00p | SI Trade |
08:01:27 - 07-Nov-25 |
| Unknown* | 0 | 479.00p | SI Trade |
08:01:27 - 07-Nov-25 |
| Buy* | 69 | 474.00p | SI Trade |
16:12:24 - 06-Nov-25 |
| Buy* | 626 | 474.00p | Automatic Execution |
16:12:24 - 06-Nov-25 |
| Sell* | 20 | 446.00p | SI Trade |
13:03:30 - 06-Nov-25 |
| Sell* | 10 | 450.00p | SI Trade |
10:30:30 - 06-Nov-25 |
| Sell* | 1 | 446.00p | SI Trade |
08:40:25 - 06-Nov-25 |
| Buy* | 10 | 454.00p | SI Trade |
08:10:19 - 06-Nov-25 |
| Sell* | 19,801 | 480.6518p | Ordinary |
14:57:12 - 05-Nov-25 |
| Buy* | 19 | 493.00p | SI Trade |
14:18:22 - 05-Nov-25 |
| Buy* | 739 | 493.00p | Automatic Execution |
14:18:18 - 05-Nov-25 |
| Unknown* | 0 | 493.00p | SI Trade |
14:18:18 - 05-Nov-25 |
| Buy* | 19,801 | 505.00p | Ordinary |
13:22:19 - 05-Nov-25 |
| Unknown* | 0 | 500.00p | SI Trade |
10:30:21 - 05-Nov-25 |
| Buy* | 40 | 487.00p | Automatic Execution |
14:58:51 - 04-Nov-25 |
| Unknown* | 0 | 502.00p | SI Trade |
14:46:40 - 04-Nov-25 |
| Unknown* | 0 | 502.00p | SI Trade |
14:46:40 - 04-Nov-25 |
| Buy* | 1 | 502.00p | Automatic Execution |
14:46:40 - 04-Nov-25 |
| Buy* | 200 | 514.00p | Automatic Execution |
14:42:07 - 04-Nov-25 |
| Buy* | 100 | 518.00p | Automatic Execution |
14:21:52 - 04-Nov-25 |
| Buy* | 2 | 520.00p | SI Trade |
10:41:23 - 04-Nov-25 |
| Buy* | 14 | 508.00p | Automatic Execution |
09:23:13 - 04-Nov-25 |
| Buy* | 105 | 508.00p | Automatic Execution |
09:23:13 - 04-Nov-25 |
| Sell* | 5 | 496.00p | SI Trade |
08:38:31 - 04-Nov-25 |
| Sell* | 1,876 | 495.00p | Automatic Execution |
08:38:30 - 04-Nov-25 |
| Sell* | 471 | 494.00p | Automatic Execution |
08:36:21 - 04-Nov-25 |
| Sell* | 841 | 495.00p | Automatic Execution |
08:36:21 - 04-Nov-25 |
| Sell* | 2,100 | 496.00p | Automatic Execution |
08:36:21 - 04-Nov-25 |
| Sell* | 2,114 | 496.00p | SI Trade |
08:36:19 - 04-Nov-25 |
| Sell* | 2,114 | 496.00p | SI Trade |
08:36:14 - 04-Nov-25 |
| Sell* | 1,057 | 496.00p | SI Trade |
08:36:09 - 04-Nov-25 |
| Sell* | 2 | 498.00p | SI Trade |
08:33:10 - 04-Nov-25 |
| Sell* | 2 | 498.00p | SI Trade |
08:33:05 - 04-Nov-25 |
| Sell* | 2 | 498.00p | SI Trade |
08:33:00 - 04-Nov-25 |
| Unknown* | 0 | 498.00p | SI Trade |
08:32:59 - 04-Nov-25 |
| Unknown* | 0 | 498.00p | SI Trade |
08:25:24 - 04-Nov-25 |
| Buy* | 2 | 508.00p | SI Trade |
08:12:40 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:12:40 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:12:30 - 04-Nov-25 |
| Buy* | 7 | 508.00p | Automatic Execution |
08:12:30 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:10:56 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:09:46 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:09:33 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:09:33 - 04-Nov-25 |
| Buy* | 7 | 508.00p | SI Trade |
08:09:28 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:09:23 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:09:18 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:09:13 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:09:09 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:09:04 - 04-Nov-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:09:03 - 04-Nov-25 |
| Buy* | 175 | 508.00p | Automatic Execution |
08:08:02 - 04-Nov-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:08:01 - 04-Nov-25 |
| Buy* | 334 | 508.00p | Automatic Execution |
08:07:20 - 04-Nov-25 |
| Sell* | 241 | 489.00p | Automatic Execution |
08:04:30 - 04-Nov-25 |
| Unknown* | 0 | 506.00p | SI Trade |
08:01:53 - 04-Nov-25 |
| Unknown* | 0 | 489.00p | SI Trade |
08:01:51 - 04-Nov-25 |
| Buy* | 9 | 506.00p | SI Trade |
08:01:51 - 04-Nov-25 |
| Unknown* | 0 | 477.00p | SI Trade |
15:41:52 - 03-Nov-25 |
| Sell* | 631 | 480.00p | Automatic Execution |
15:28:27 - 03-Nov-25 |
| Buy* | 1 | 480.00p | SI Trade |
15:27:52 - 03-Nov-25 |
| Buy* | 30 | 480.00p | SI Trade |
15:27:28 - 03-Nov-25 |
| Buy* | 16 | 480.00p | SI Trade |
15:27:28 - 03-Nov-25 |
| Buy* | 190 | 480.00p | SI Trade |
15:27:27 - 03-Nov-25 |
| Buy* | 740 | 480.00p | SI Trade |
15:27:27 - 03-Nov-25 |
| Buy* | 930 | 480.00p | Automatic Execution |
15:27:27 - 03-Nov-25 |
| Buy* | 930 | 480.00p | SI Trade |
15:27:26 - 03-Nov-25 |
| Buy* | 930 | 480.00p | Automatic Execution |
15:27:26 - 03-Nov-25 |
| Unknown* | 930 | 480.00p | SI Trade |
15:26:06 - 03-Nov-25 |
| Buy* | 930 | 482.00p | Automatic Execution |
15:26:06 - 03-Nov-25 |
| Buy* | 930 | 477.00p | SI Trade |
15:25:03 - 03-Nov-25 |
| Buy* | 930 | 477.00p | Automatic Execution |
15:25:03 - 03-Nov-25 |
| Buy* | 255 | 477.00p | SI Trade |
15:25:01 - 03-Nov-25 |
| Buy* | 255 | 477.00p | Automatic Execution |
15:25:01 - 03-Nov-25 |
| Buy* | 255 | 477.00p | SI Trade |
15:25:00 - 03-Nov-25 |
| Buy* | 255 | 477.00p | Automatic Execution |
15:25:00 - 03-Nov-25 |
| Buy* | 255 | 477.00p | SI Trade |
15:24:59 - 03-Nov-25 |
| Buy* | 255 | 477.00p | Automatic Execution |
15:24:59 - 03-Nov-25 |
| Buy* | 255 | 477.00p | SI Trade |
15:24:57 - 03-Nov-25 |
| Buy* | 255 | 477.00p | Automatic Execution |
15:24:57 - 03-Nov-25 |
| Buy* | 256 | 477.00p | SI Trade |
15:24:55 - 03-Nov-25 |
| Buy* | 255 | 477.00p | Automatic Execution |
15:24:55 - 03-Nov-25 |
| Unknown* | 30 | 462.00p | SI Trade |
14:16:17 - 03-Nov-25 |
| Sell* | 11 | 455.00p | SI Trade |
11:41:08 - 03-Nov-25 |
| Unknown* | 0 | 465.00p | SI Trade |
08:48:55 - 03-Nov-25 |
| Buy* | 1 | 473.00p | SI Trade |
08:00:34 - 03-Nov-25 |
| Buy* | 2 | 459.00p | SI Trade |
14:31:05 - 31-Oct-25 |
| Buy* | 27 | 459.00p | SI Trade |
14:31:03 - 31-Oct-25 |
| Buy* | 11 | 447.00p | SI Trade |
11:21:40 - 31-Oct-25 |
| Sell* | 2 | 442.00p | SI Trade |
11:07:52 - 31-Oct-25 |
| Buy* | 1 | 451.00p | SI Trade |
08:09:14 - 31-Oct-25 |
| Sell* | 1,200 | 441.00p | Automatic Execution |
08:01:24 - 31-Oct-25 |
| Unknown* | 0 | 404.00p | SI Trade |
15:38:23 - 30-Oct-25 |
| Sell* | 877 | 404.00p | Automatic Execution |
15:38:23 - 30-Oct-25 |
| Sell* | 25 | 404.00p | SI Trade |
13:53:25 - 30-Oct-25 |
| Buy* | 1 | 423.00p | SI Trade |
12:58:14 - 30-Oct-25 |
| Sell* | 1 | 408.00p | SI Trade |
12:31:34 - 30-Oct-25 |
| Buy* | 1 | 416.00p | SI Trade |
12:29:54 - 30-Oct-25 |
| Buy* | 2 | 401.00p | SI Trade |
11:40:39 - 30-Oct-25 |
| Buy* | 2 | 399.00p | SI Trade |
10:07:20 - 30-Oct-25 |
| Buy* | 25 | 397.00p | SI Trade |
08:40:46 - 30-Oct-25 |
| Buy* | 87 | 396.00p | SI Trade |
08:14:49 - 30-Oct-25 |
| Buy* | 790 | 396.00p | Automatic Execution |
08:14:37 - 30-Oct-25 |
| Sell* | 1 | 375.00p | SI Trade |
15:25:24 - 29-Oct-25 |
| Buy* | 7 | 384.00p | SI Trade |
08:53:47 - 29-Oct-25 |
| Sell* | 15 | 383.00p | SI Trade |
08:32:09 - 29-Oct-25 |
| Sell* | 1 | 383.00p | SI Trade |
08:10:55 - 29-Oct-25 |
| Buy* | 1 | 390.00p | SI Trade |
08:02:27 - 29-Oct-25 |
| Sell* | 34 | 404.00p | SI Trade |
16:26:38 - 28-Oct-25 |
| Sell* | 215 | 404.00p | SI Trade |
16:26:21 - 28-Oct-25 |
| Sell* | 1 | 395.00p | SI Trade |
11:41:36 - 28-Oct-25 |
| Buy* | 250 | 399.00p | SI Trade |
08:54:21 - 28-Oct-25 |
| Sell* | 196 | 399.00p | SI Trade |
08:16:51 - 28-Oct-25 |
| Sell* | 808 | 400.00p | Automatic Execution |
08:13:29 - 28-Oct-25 |
| Sell* | 441 | 400.00p | SI Trade |
08:13:28 - 28-Oct-25 |
| Sell* | 219 | 400.00p | SI Trade |
08:13:21 - 28-Oct-25 |
| Unknown* | 0 | 382.00p | SI Trade |
15:31:00 - 27-Oct-25 |
| Buy* | 3 | 380.00p | SI Trade |
11:34:03 - 27-Oct-25 |
| Buy* | 85 | 384.00p | SI Trade |
08:18:22 - 27-Oct-25 |
| Buy* | 772 | 384.00p | Automatic Execution |
08:18:15 - 27-Oct-25 |
| Buy* | 3 | 409.00p | SI Trade |
16:11:43 - 24-Oct-25 |
| Sell* | 16 | 405.00p | SI Trade |
16:03:51 - 24-Oct-25 |
| Sell* | 59 | 418.00p | SI Trade |
13:43:16 - 24-Oct-25 |
| Sell* | 2 | 418.00p | SI Trade |
13:39:07 - 24-Oct-25 |
| Buy* | 20 | 420.00p | SI Trade |
13:37:30 - 24-Oct-25 |
| Buy* | 2 | 427.00p | SI Trade |
12:20:44 - 24-Oct-25 |
| Buy* | 685 | 427.00p | SI Trade |
11:48:44 - 24-Oct-25 |
| Buy* | 514 | 427.00p | SI Trade |
11:48:40 - 24-Oct-25 |
| Buy* | 1,265 | 427.00p | Automatic Execution |
11:48:40 - 24-Oct-25 |
| Sell* | 2 | 422.00p | SI Trade |
09:14:46 - 24-Oct-25 |
| Sell* | 19 | 462.00p | SI Trade |
12:19:43 - 23-Oct-25 |
| Sell* | 1 | 462.00p | SI Trade |
12:17:19 - 23-Oct-25 |
| Sell* | 20 | 458.00p | SI Trade |
10:33:08 - 23-Oct-25 |
| Buy* | 20 | 488.00p | SI Trade |
08:06:55 - 22-Oct-25 |
| Sell* | 986 | 471.00p | Automatic Execution |
08:03:30 - 22-Oct-25 |
| Buy* | 3 | 472.00p | SI Trade |
15:58:59 - 21-Oct-25 |
| Buy* | 20 | 464.00p | SI Trade |
14:45:21 - 21-Oct-25 |
| Buy* | 3 | 448.00p | SI Trade |
11:43:24 - 21-Oct-25 |
| Buy* | 3 | 449.00p | SI Trade |
11:41:38 - 21-Oct-25 |
| Sell* | 2 | 430.00p | SI Trade |
08:01:39 - 21-Oct-25 |
| Sell* | 720 | 426.00p | SI Trade |
16:23:08 - 20-Oct-25 |
| Buy* | 720 | 444.00p | SI Trade |
16:06:17 - 20-Oct-25 |
| Sell* | 701 | 450.00p | SI Trade |
15:46:14 - 20-Oct-25 |
| Sell* | 18 | 478.00p | SI Trade |
09:03:19 - 20-Oct-25 |
| Buy* | 1 | 493.00p | SI Trade |
08:00:53 - 20-Oct-25 |
| Sell* | 220 | 502.00p | SI Trade |
16:24:40 - 17-Oct-25 |
| Buy* | 701 | 508.00p | SI Trade |
16:00:33 - 17-Oct-25 |
| Sell* | 1,205 | 518.604p | Ordinary |
14:13:55 - 17-Oct-25 |
| Sell* | 1,522 | 519.00p | Ordinary |
14:12:19 - 17-Oct-25 |
| Sell* | 2,830 | 519.00p | Ordinary |
14:12:02 - 17-Oct-25 |
| Sell* | 1,420 | 510.00p | Automatic Execution |
13:51:23 - 17-Oct-25 |
| Sell* | 427 | 510.00p | SI Trade |
13:51:23 - 17-Oct-25 |
| Unknown* | 0 | 516.00p | SI Trade |
13:28:44 - 17-Oct-25 |
| Sell* | 142 | 520.00p | SI Trade |
12:50:01 - 17-Oct-25 |
| Buy* | 142 | 530.00p | SI Trade |
12:21:46 - 17-Oct-25 |
| Sell* | 360 | 548.00p | Automatic Execution |
10:56:16 - 17-Oct-25 |
| Sell* | 200 | 542.00p | SI Trade |
10:32:41 - 17-Oct-25 |
| Buy* | 1 | 554.00p | SI Trade |
09:52:54 - 17-Oct-25 |
| Sell* | 91 | 544.00p | SI Trade |
09:42:35 - 17-Oct-25 |
| Sell* | 2 | 552.00p | SI Trade |
09:22:33 - 17-Oct-25 |
| Buy* | 4 | 562.00p | SI Trade |
08:58:39 - 17-Oct-25 |
| Buy* | 1 | 568.00p | SI Trade |
08:39:59 - 17-Oct-25 |
| Sell* | 200 | 558.00p | SI Trade |
08:27:25 - 17-Oct-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:24:14 - 17-Oct-25 |
| Sell* | 81 | 556.00p | SI Trade |
08:18:29 - 17-Oct-25 |
| Sell* | 5 | 556.00p | SI Trade |
08:12:45 - 17-Oct-25 |
| Sell* | 584 | 552.00p | SI Trade |
08:05:16 - 17-Oct-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:05:13 - 17-Oct-25 |
| Buy* | 21 | 566.00p | SI Trade |
08:02:09 - 17-Oct-25 |
| Unknown* | 0 | 568.00p | SI Trade |
08:01:46 - 17-Oct-25 |
| Sell* | 5 | 548.00p | SI Trade |
08:01:46 - 17-Oct-25 |
| Buy* | 178 | 568.00p | SI Trade |
08:01:46 - 17-Oct-25 |
| Unknown* | 0 | 474.00p | SI Trade |
16:02:59 - 16-Oct-25 |
| Unknown* | 0 | 479.00p | SI Trade |
15:56:14 - 16-Oct-25 |
| Buy* | 100 | 486.00p | SI Trade |
13:32:12 - 16-Oct-25 |
| Buy* | 5 | 492.00p | SI Trade |
09:15:11 - 16-Oct-25 |
| Sell* | 10 | 493.00p | SI Trade |
08:56:14 - 16-Oct-25 |
| Sell* | 10 | 495.00p | SI Trade |
08:13:30 - 16-Oct-25 |
| Sell* | 70 | 495.00p | SI Trade |
08:13:30 - 16-Oct-25 |
| Sell* | 10 | 495.00p | SI Trade |
08:11:17 - 16-Oct-25 |
| Sell* | 10 | 495.00p | SI Trade |
08:10:47 - 16-Oct-25 |
| Sell* | 10 | 494.00p | SI Trade |
14:45:54 - 15-Oct-25 |
| Sell* | 10 | 483.00p | SI Trade |
14:31:10 - 15-Oct-25 |
| Sell* | 20 | 485.00p | SI Trade |
14:30:59 - 15-Oct-25 |
| Sell* | 10 | 478.00p | SI Trade |
14:30:48 - 15-Oct-25 |
| Sell* | 20 | 467.00p | SI Trade |
14:29:50 - 15-Oct-25 |