| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 662.00p | SI Trade |
16:28:34 - 15-Sep-25 |
| Sell* | 30 | 652.00p | SI Trade |
16:01:03 - 15-Sep-25 |
| Buy* | 1 | 658.00p | SI Trade |
15:20:16 - 15-Sep-25 |
| Buy* | 1 | 664.00p | SI Trade |
14:55:04 - 15-Sep-25 |
| Unknown* | 0 | 652.00p | SI Trade |
14:32:26 - 15-Sep-25 |
| Buy* | 1 | 636.00p | SI Trade |
13:57:01 - 15-Sep-25 |
| Buy* | 10 | 636.00p | SI Trade |
13:45:00 - 15-Sep-25 |
| Buy* | 10 | 640.00p | SI Trade |
13:32:27 - 15-Sep-25 |
| Buy* | 60 | 660.00p | SI Trade |
09:54:02 - 15-Sep-25 |
| Buy* | 7 | 660.00p | SI Trade |
09:54:02 - 15-Sep-25 |
| Sell* | 1 | 650.00p | SI Trade |
09:33:18 - 15-Sep-25 |
| Unknown* | 0 | 666.00p | SI Trade |
09:04:33 - 15-Sep-25 |
| Sell* | 18 | 634.00p | SI Trade |
09:03:21 - 15-Sep-25 |
| Sell* | 6 | 634.00p | SI Trade |
09:03:21 - 15-Sep-25 |
| Sell* | 24 | 634.00p | SI Trade |
09:03:21 - 15-Sep-25 |
| Unknown* | 0 | 664.00p | SI Trade |
08:29:58 - 15-Sep-25 |
| Unknown* | 0 | 634.00p | SI Trade |
08:18:16 - 15-Sep-25 |
| Sell* | 1,178 | 636.00p | Automatic Execution |
08:08:39 - 15-Sep-25 |
| Unknown* | 1 | 674.00p | SI Trade |
08:05:51 - 15-Sep-25 |
| Unknown* | 1 | 674.00p | SI Trade |
08:05:51 - 15-Sep-25 |
| Unknown* | 1 | 674.00p | SI Trade |
08:05:51 - 15-Sep-25 |
| Unknown* | 0 | 732.00p | SI Trade |
16:29:48 - 12-Sep-25 |
| Buy* | 40 | 732.00p | SI Trade |
16:29:21 - 12-Sep-25 |
| Buy* | 1 | 732.00p | SI Trade |
16:28:53 - 12-Sep-25 |
| Buy* | 13 | 732.00p | SI Trade |
16:28:45 - 12-Sep-25 |
| Buy* | 12 | 732.00p | SI Trade |
16:28:03 - 12-Sep-25 |
| Sell* | 5 | 736.00p | SI Trade |
15:39:29 - 12-Sep-25 |
| Sell* | 15 | 720.00p | SI Trade |
14:46:20 - 12-Sep-25 |
| Sell* | 200 | 710.00p | SI Trade |
14:44:01 - 12-Sep-25 |
| Unknown* | 0 | 704.00p | SI Trade |
11:41:16 - 12-Sep-25 |
| Buy* | 10 | 710.00p | SI Trade |
11:35:55 - 12-Sep-25 |
| Sell* | 1 | 710.00p | SI Trade |
11:24:59 - 12-Sep-25 |
| Sell* | 11 | 702.00p | SI Trade |
11:16:55 - 12-Sep-25 |
| Buy* | 4 | 728.00p | SI Trade |
10:00:41 - 12-Sep-25 |
| Buy* | 7 | 728.00p | SI Trade |
10:00:38 - 12-Sep-25 |
| Buy* | 108 | 728.00p | Automatic Execution |
10:00:38 - 12-Sep-25 |
| Buy* | 4 | 714.00p | SI Trade |
09:37:52 - 12-Sep-25 |
| Buy* | 8 | 712.00p | SI Trade |
08:13:06 - 12-Sep-25 |
| Buy* | 1 | 712.00p | SI Trade |
08:00:55 - 12-Sep-25 |
| Unknown* | 0 | 712.00p | SI Trade |
08:00:55 - 12-Sep-25 |
| Buy* | 1 | 712.00p | SI Trade |
08:00:55 - 12-Sep-25 |
| Buy* | 153 | 796.00p | SI Trade |
16:27:40 - 11-Sep-25 |
| Buy* | 280 | 796.00p | Automatic Execution |
16:27:38 - 11-Sep-25 |
| Buy* | 1,100 | 796.00p | Automatic Execution |
16:27:38 - 11-Sep-25 |
| Sell* | 160 | 796.00p | SI Trade |
16:04:21 - 11-Sep-25 |
| Buy* | 144 | 829.983p | Ordinary |
14:17:36 - 11-Sep-25 |
| Buy* | 1 | 828.00p | SI Trade |
13:55:22 - 11-Sep-25 |
| Buy* | 20 | 846.00p | SI Trade |
11:17:58 - 11-Sep-25 |
| Buy* | 4 | 848.00p | SI Trade |
11:08:07 - 11-Sep-25 |
| Buy* | 6 | 864.00p | SI Trade |
10:04:31 - 11-Sep-25 |
| Buy* | 11 | 860.00p | SI Trade |
09:16:39 - 11-Sep-25 |
| Sell* | 1 | 842.00p | SI Trade |
08:50:20 - 11-Sep-25 |
| Unknown* | 0 | 846.00p | SI Trade |
08:17:18 - 11-Sep-25 |
| Unknown* | 0 | 812.00p | SI Trade |
08:16:47 - 11-Sep-25 |
| Unknown* | 0 | 812.00p | SI Trade |
08:16:02 - 11-Sep-25 |
| Buy* | 1 | 840.00p | SI Trade |
08:00:33 - 11-Sep-25 |
| Unknown* | 0 | 844.00p | SI Trade |
08:00:32 - 11-Sep-25 |
| Buy* | 1 | 900.00p | SI Trade |
15:16:27 - 10-Sep-25 |
| Unknown* | 10 | 902.00p | SI Trade |
14:54:31 - 10-Sep-25 |
| Buy* | 10 | 892.00p | SI Trade |
13:33:37 - 10-Sep-25 |
| Buy* | 5 | 898.00p | SI Trade |
10:50:52 - 10-Sep-25 |
| Sell* | 30 | 898.00p | SI Trade |
10:35:15 - 10-Sep-25 |
| Sell* | 54 | 886.00p | SI Trade |
09:37:03 - 10-Sep-25 |
| Sell* | 85 | 882.00p | SI Trade |
09:29:00 - 10-Sep-25 |
| Sell* | 130 | 876.00p | SI Trade |
09:10:15 - 10-Sep-25 |
| Buy* | 6 | 876.00p | SI Trade |
09:02:16 - 10-Sep-25 |
| Buy* | 13 | 872.00p | SI Trade |
08:54:42 - 10-Sep-25 |
| Sell* | 9 | 844.00p | SI Trade |
08:32:51 - 10-Sep-25 |
| Buy* | 4 | 862.00p | SI Trade |
08:30:50 - 10-Sep-25 |
| Unknown* | 0 | 868.00p | SI Trade |
08:26:31 - 10-Sep-25 |
| Unknown* | 0 | 892.00p | SI Trade |
08:03:30 - 10-Sep-25 |
| Unknown* | 0 | 892.00p | SI Trade |
08:02:26 - 10-Sep-25 |
| Sell* | 445 | 876.00p | Automatic Execution |
16:11:32 - 09-Sep-25 |
| Sell* | 445 | 876.00p | SI Trade |
16:11:29 - 09-Sep-25 |
| Sell* | 648 | 876.00p | Automatic Execution |
16:11:29 - 09-Sep-25 |
| Sell* | 428 | 876.00p | SI Trade |
16:11:28 - 09-Sep-25 |
| Sell* | 213 | 878.00p | SI Trade |
16:11:23 - 09-Sep-25 |
| Sell* | 224 | 868.00p | Automatic Execution |
15:09:14 - 09-Sep-25 |
| Sell* | 388 | 868.00p | Automatic Execution |
15:09:14 - 09-Sep-25 |
| Sell* | 612 | 868.00p | SI Trade |
15:09:11 - 09-Sep-25 |
| Sell* | 612 | 868.00p | Automatic Execution |
15:09:11 - 09-Sep-25 |
| Sell* | 432 | 868.00p | SI Trade |
15:09:08 - 09-Sep-25 |
| Sell* | 216 | 868.00p | SI Trade |
15:09:04 - 09-Sep-25 |
| Buy* | 9 | 872.00p | SI Trade |
15:00:18 - 09-Sep-25 |
| Unknown* | 0 | 872.00p | SI Trade |
14:57:14 - 09-Sep-25 |
| Buy* | 9 | 872.00p | SI Trade |
14:56:57 - 09-Sep-25 |
| Buy* | 4 | 860.00p | SI Trade |
14:53:38 - 09-Sep-25 |
| Buy* | 5 | 848.00p | SI Trade |
14:51:01 - 09-Sep-25 |
| Buy* | 17 | 856.00p | SI Trade |
14:50:14 - 09-Sep-25 |
| Buy* | 7 | 856.00p | SI Trade |
14:50:13 - 09-Sep-25 |
| Buy* | 400 | 856.00p | Automatic Execution |
14:50:13 - 09-Sep-25 |
| Buy* | 48 | 868.00p | SI Trade |
14:48:22 - 09-Sep-25 |
| Buy* | 118 | 876.00p | SI Trade |
14:42:42 - 09-Sep-25 |
| Buy* | 75 | 868.00p | SI Trade |
14:38:48 - 09-Sep-25 |
| Buy* | 50 | 876.00p | SI Trade |
14:37:57 - 09-Sep-25 |
| Buy* | 36 | 892.00p | SI Trade |
14:31:40 - 09-Sep-25 |
| Buy* | 53 | 888.00p | SI Trade |
14:31:18 - 09-Sep-25 |
| Buy* | 6 | 890.00p | SI Trade |
14:31:18 - 09-Sep-25 |
| Buy* | 389 | 892.00p | Automatic Execution |
14:31:18 - 09-Sep-25 |
| Buy* | 11 | 900.00p | SI Trade |
14:01:34 - 09-Sep-25 |
| Buy* | 62 | 900.00p | SI Trade |
12:13:46 - 09-Sep-25 |
| Sell* | 14 | 888.00p | SI Trade |
10:08:15 - 09-Sep-25 |
| Unknown* | 0 | 892.00p | SI Trade |
09:25:53 - 09-Sep-25 |
| Buy* | 8 | 898.00p | SI Trade |
09:09:16 - 09-Sep-25 |
| Buy* | 12 | 908.00p | SI Trade |
09:00:33 - 09-Sep-25 |
| Buy* | 1 | 900.00p | SI Trade |
08:35:32 - 09-Sep-25 |
| Buy* | 2 | 900.00p | SI Trade |
08:34:03 - 09-Sep-25 |
| Buy* | 2 | 900.00p | SI Trade |
08:29:26 - 09-Sep-25 |
| Buy* | 398 | 900.00p | Automatic Execution |
08:28:36 - 09-Sep-25 |
| Buy* | 4 | 900.00p | SI Trade |
08:26:26 - 09-Sep-25 |
| Buy* | 2 | 900.00p | SI Trade |
08:25:16 - 09-Sep-25 |
| Unknown* | 0 | 912.00p | SI Trade |
08:04:05 - 09-Sep-25 |
| Buy* | 10 | 912.00p | SI Trade |
08:01:15 - 09-Sep-25 |
| Sell* | 94 | 1,025.00p | SI Trade |
15:12:28 - 08-Sep-25 |
| Buy* | 100 | 1,030.00p | SI Trade |
14:59:26 - 08-Sep-25 |
| Buy* | 150 | 996.00p | SI Trade |
14:34:04 - 08-Sep-25 |
| Sell* | 72 | 1,020.00p | SI Trade |
10:47:03 - 08-Sep-25 |
| Buy* | 8 | 1,020.00p | SI Trade |
10:14:59 - 08-Sep-25 |
| Buy* | 100 | 1,020.00p | SI Trade |
10:14:55 - 08-Sep-25 |
| Buy* | 76 | 1,020.00p | Automatic Execution |
10:14:55 - 08-Sep-25 |
| Buy* | 1 | 996.00p | SI Trade |
08:41:49 - 08-Sep-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Sell* | 13 | 1,185.00p | SI Trade |
16:02:33 - 05-Sep-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
15:40:56 - 05-Sep-25 |
| Sell* | 360 | 1,150.00p | Automatic Execution |
15:03:38 - 05-Sep-25 |
| Unknown* | 0 | 1,165.00p | SI Trade |
13:31:01 - 05-Sep-25 |
| Buy* | 50 | 1,155.00p | SI Trade |
09:34:52 - 05-Sep-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:16:43 - 05-Sep-25 |
| Sell* | 300 | 1,255.00p | Automatic Execution |
15:54:06 - 04-Sep-25 |
| Buy* | 72 | 1,285.00p | SI Trade |
15:25:08 - 04-Sep-25 |
| Sell* | 120 | 1,275.00p | SI Trade |
15:09:49 - 04-Sep-25 |
| Buy* | 300 | 1,290.00p | Automatic Execution |
15:06:20 - 04-Sep-25 |
| Sell* | 47 | 1,270.00p | SI Trade |
15:01:35 - 04-Sep-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
13:59:46 - 04-Sep-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
13:29:55 - 04-Sep-25 |
| Buy* | 122 | 1,220.00p | SI Trade |
10:27:08 - 04-Sep-25 |
| Sell* | 40 | 1,195.00p | SI Trade |
09:22:12 - 04-Sep-25 |
| Buy* | 1 | 1,210.00p | SI Trade |
09:03:15 - 04-Sep-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
08:00:48 - 04-Sep-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
15:10:56 - 03-Sep-25 |
| Sell* | 60 | 1,125.00p | SI Trade |
15:10:34 - 03-Sep-25 |
| Buy* | 438 | 1,139.964p | Ordinary |
08:18:34 - 03-Sep-25 |
| Buy* | 15 | 1,130.00p | SI Trade |
15:58:46 - 02-Sep-25 |
| Unknown* | 1 | 1,110.00p | SI Trade |
15:41:57 - 02-Sep-25 |
| Buy* | 30 | 1,110.00p | SI Trade |
15:22:12 - 02-Sep-25 |
| Buy* | 10 | 1,130.00p | SI Trade |
15:09:43 - 02-Sep-25 |
| Buy* | 10 | 1,130.00p | SI Trade |
15:09:43 - 02-Sep-25 |
| Buy* | 17 | 1,170.00p | SI Trade |
14:43:57 - 02-Sep-25 |
| Sell* | 18 | 1,170.00p | SI Trade |
14:16:31 - 02-Sep-25 |
| Sell* | 2 | 1,175.00p | SI Trade |
14:15:30 - 02-Sep-25 |
| Buy* | 20 | 1,160.00p | SI Trade |
13:40:45 - 02-Sep-25 |
| Sell* | 10 | 1,155.00p | SI Trade |
13:32:07 - 02-Sep-25 |
| Unknown* | 0 | 1,185.00p | SI Trade |
13:19:15 - 02-Sep-25 |
| Buy* | 29 | 1,175.00p | SI Trade |
13:14:53 - 02-Sep-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
12:52:03 - 02-Sep-25 |
| Sell* | 20 | 1,105.00p | SI Trade |
09:47:19 - 02-Sep-25 |
| Sell* | 5 | 1,110.00p | SI Trade |
09:38:36 - 02-Sep-25 |
| Buy* | 4 | 1,130.00p | SI Trade |
09:29:17 - 02-Sep-25 |
| Buy* | 4 | 1,140.00p | SI Trade |
09:28:04 - 02-Sep-25 |
| Buy* | 4 | 1,135.00p | SI Trade |
09:27:07 - 02-Sep-25 |
| Buy* | 83 | 1,115.00p | SI Trade |
09:00:41 - 02-Sep-25 |
| Buy* | 453 | 1,115.00p | Automatic Execution |
09:00:40 - 02-Sep-25 |
| Buy* | 16 | 1,115.00p | SI Trade |
09:00:39 - 02-Sep-25 |
| Unknown* | 0 | 1,095.00p | SI Trade |
08:01:22 - 02-Sep-25 |
| Buy* | 12 | 1,095.00p | SI Trade |
08:01:22 - 02-Sep-25 |
| Buy* | 60 | 1,095.00p | SI Trade |
08:01:22 - 02-Sep-25 |
| Buy* | 11 | 1,080.00p | Automatic Execution |
15:03:10 - 01-Sep-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
12:19:28 - 01-Sep-25 |
| Sell* | 1 | 1,035.00p | SI Trade |
11:24:33 - 01-Sep-25 |
| Sell* | 2 | 1,010.00p | SI Trade |
11:01:55 - 01-Sep-25 |
| Buy* | 18 | 1,040.00p | SI Trade |
10:10:47 - 01-Sep-25 |
| Buy* | 45 | 1,035.00p | SI Trade |
09:56:20 - 01-Sep-25 |
| Sell* | 5 | 1,020.00p | SI Trade |
09:40:14 - 01-Sep-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
09:14:38 - 01-Sep-25 |
| Buy* | 1 | 1,035.00p | SI Trade |
08:30:48 - 01-Sep-25 |
| Buy* | 1 | 1,035.00p | SI Trade |
08:18:01 - 01-Sep-25 |
| Sell* | 117 | 1,010.00p | Automatic Execution |
08:10:33 - 01-Sep-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:09:42 - 01-Sep-25 |
| Unknown* | 4 | 1,040.00p | SI Trade |
08:09:42 - 01-Sep-25 |
| Buy* | 159 | 1,040.00p | Suspected BUY Trade |
08:09:42 - 01-Sep-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 1 | 1,055.00p | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 23 | 1,055.00p | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 1 | 1,055.00p | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 20 | 1,055.00p | SI Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 94 | 1,055.00p | SI Trade |
08:04:12 - 01-Sep-25 |
| Buy* | 40 | 1,265.00p | SI Trade |
16:26:45 - 29-Aug-25 |
| Buy* | 40 | 1,270.00p | SI Trade |
16:26:23 - 29-Aug-25 |
| Buy* | 7 | 1,240.00p | SI Trade |
16:19:19 - 29-Aug-25 |
| Sell* | 55 | 1,230.00p | SI Trade |
16:18:00 - 29-Aug-25 |
| Buy* | 7 | 1,260.00p | SI Trade |
16:09:01 - 29-Aug-25 |
| Buy* | 1 | 1,260.00p | SI Trade |
16:03:52 - 29-Aug-25 |
| Buy* | 1 | 1,255.00p | SI Trade |
16:03:42 - 29-Aug-25 |
| Unknown* | 27 | 1,200.00p | SI Trade |
15:56:25 - 29-Aug-25 |
| Buy* | 12 | 1,200.00p | SI Trade |
15:56:23 - 29-Aug-25 |
| Buy* | 210 | 1,200.00p | Automatic Execution |
15:56:23 - 29-Aug-25 |
| Buy* | 4 | 1,225.00p | SI Trade |
15:55:34 - 29-Aug-25 |
| Buy* | 41 | 1,245.00p | SI Trade |
15:51:59 - 29-Aug-25 |