| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,760.00p | SI Trade |
16:19:50 - 30-May-25 |
| Sell* | 12 | 2,750.00p | SI Trade |
15:14:29 - 30-May-25 |
| Sell* | 17 | 2,750.00p | SI Trade |
15:14:24 - 30-May-25 |
| Sell* | 48 | 2,740.00p | Automatic Execution |
14:39:14 - 30-May-25 |
| Unknown* | 33 | 2,750.00p | SI Trade |
14:39:14 - 30-May-25 |
| Unknown* | 14 | 2,750.00p | SI Trade |
14:39:14 - 30-May-25 |
| Sell* | 51 | 2,750.00p | Automatic Execution |
14:39:11 - 30-May-25 |
| Sell* | 35 | 2,750.00p | SI Trade |
14:39:11 - 30-May-25 |
| Sell* | 16 | 2,750.00p | SI Trade |
14:39:10 - 30-May-25 |
| Sell* | 2 | 2,730.00p | SI Trade |
14:31:06 - 30-May-25 |
| Buy* | 4 | 2,700.00p | SI Trade |
14:22:04 - 30-May-25 |
| Buy* | 33 | 2,700.00p | Automatic Execution |
14:21:44 - 30-May-25 |
| Buy* | 33 | 2,700.00p | SI Trade |
14:21:43 - 30-May-25 |
| Buy* | 33 | 2,700.00p | SI Trade |
14:21:39 - 30-May-25 |
| Buy* | 33 | 2,700.00p | Automatic Execution |
14:21:39 - 30-May-25 |
| Buy* | 29 | 2,700.00p | SI Trade |
14:21:33 - 30-May-25 |
| Buy* | 33 | 2,700.00p | Automatic Execution |
14:21:33 - 30-May-25 |
| Buy* | 3 | 2,720.00p | SI Trade |
14:02:49 - 30-May-25 |
| Buy* | 26 | 2,720.00p | SI Trade |
14:02:24 - 30-May-25 |
| Buy* | 33 | 2,720.00p | Automatic Execution |
14:02:24 - 30-May-25 |
| Sell* | 4 | 2,620.00p | SI Trade |
11:09:35 - 30-May-25 |
| Sell* | 3 | 2,620.00p | SI Trade |
10:05:34 - 30-May-25 |
| Sell* | 1 | 2,620.00p | SI Trade |
09:03:48 - 30-May-25 |
| Sell* | 80 | 2,610.00p | Automatic Execution |
08:58:19 - 30-May-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:09:35 - 30-May-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:03:12 - 30-May-25 |
| Sell* | 4 | 2,420.00p | SI Trade |
14:09:34 - 29-May-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:41:01 - 29-May-25 |
| Sell* | 1 | 2,300.00p | SI Trade |
08:02:56 - 29-May-25 |
| Unknown* | 2 | 2,490.00p | SI Trade |
12:25:24 - 28-May-25 |
| Buy* | 1 | 2,410.00p | SI Trade |
12:10:51 - 27-May-25 |
| Buy* | 3 | 2,410.00p | SI Trade |
12:08:44 - 27-May-25 |
| Sell* | 4 | 2,380.00p | SI Trade |
11:43:49 - 27-May-25 |
| Unknown* | 0 | 2,410.00p | SI Trade |
13:51:35 - 23-May-25 |
| Sell* | 104 | 2,430.061p | Ordinary |
13:22:49 - 23-May-25 |
| Buy* | 4 | 2,300.00p | SI Trade |
12:24:25 - 23-May-25 |
| Sell* | 18 | 2,270.00p | SI Trade |
11:42:42 - 23-May-25 |
| Buy* | 18 | 2,300.00p | SI Trade |
11:41:49 - 23-May-25 |
| Sell* | 2 | 2,330.00p | SI Trade |
08:55:18 - 23-May-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:00:47 - 23-May-25 |
| Buy* | 1 | 2,320.00p | SI Trade |
15:56:42 - 22-May-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
15:48:14 - 22-May-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:45:16 - 22-May-25 |
| Sell* | 2 | 2,290.00p | SI Trade |
11:21:37 - 22-May-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
11:05:30 - 22-May-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
09:56:02 - 22-May-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
09:50:01 - 22-May-25 |
| Buy* | 80 | 2,310.00p | SI Trade |
09:28:19 - 22-May-25 |
| Sell* | 2 | 2,280.00p | SI Trade |
09:06:38 - 22-May-25 |
| Buy* | 4 | 2,340.00p | SI Trade |
08:00:35 - 22-May-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
15:11:00 - 21-May-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
13:37:52 - 21-May-25 |
| Sell* | 3 | 2,090.00p | SI Trade |
13:00:50 - 21-May-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
08:01:59 - 21-May-25 |
| Buy* | 2 | 2,150.00p | SI Trade |
16:10:50 - 20-May-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
13:32:49 - 20-May-25 |
| Sell* | 4 | 2,100.00p | SI Trade |
08:04:09 - 20-May-25 |
| Buy* | 104 | 2,289.365p | Ordinary |
16:23:57 - 19-May-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
16:14:04 - 19-May-25 |
| Sell* | 1 | 2,280.00p | SI Trade |
16:13:28 - 19-May-25 |
| Sell* | 4 | 2,320.00p | SI Trade |
15:13:13 - 19-May-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
14:59:07 - 19-May-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
13:41:47 - 19-May-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
11:14:21 - 19-May-25 |
| Buy* | 3 | 2,310.00p | SI Trade |
09:01:19 - 19-May-25 |
| Buy* | 4 | 2,350.00p | SI Trade |
08:02:06 - 19-May-25 |
| Buy* | 2 | 2,170.00p | SI Trade |
16:08:39 - 16-May-25 |
| Buy* | 4 | 2,100.00p | SI Trade |
12:36:33 - 16-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
11:30:43 - 16-May-25 |
| Sell* | 8 | 2,070.00p | SI Trade |
10:24:21 - 16-May-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:00:41 - 16-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:00:41 - 16-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:00:41 - 16-May-25 |
| Sell* | 4 | 1,970.00p | SI Trade |
08:00:41 - 16-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
16:16:24 - 15-May-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
16:11:09 - 15-May-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
16:09:08 - 15-May-25 |
| Buy* | 4 | 2,270.00p | SI Trade |
16:07:31 - 15-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
15:53:18 - 15-May-25 |
| Sell* | 1 | 2,220.00p | SI Trade |
15:41:04 - 15-May-25 |
| Buy* | 1 | 2,280.00p | SI Trade |
15:36:05 - 15-May-25 |
| Buy* | 8 | 2,280.00p | SI Trade |
15:34:18 - 15-May-25 |
| Buy* | 4 | 2,280.00p | SI Trade |
15:22:57 - 15-May-25 |
| Buy* | 1 | 2,280.00p | SI Trade |
15:18:08 - 15-May-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
15:06:56 - 15-May-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
14:50:57 - 15-May-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
14:49:42 - 15-May-25 |
| Sell* | 2 | 2,200.00p | SI Trade |
14:49:25 - 15-May-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
14:49:16 - 15-May-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
14:47:19 - 15-May-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
14:46:56 - 15-May-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
14:45:57 - 15-May-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
14:45:34 - 15-May-25 |
| Buy* | 2 | 2,210.00p | SI Trade |
14:35:18 - 15-May-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
14:30:34 - 15-May-25 |
| Sell* | 29 | 2,040.00p | SI Trade |
13:25:31 - 15-May-25 |
| Sell* | 4 | 2,070.00p | SI Trade |
12:50:26 - 15-May-25 |
| Buy* | 4 | 2,180.00p | SI Trade |
12:46:41 - 15-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
12:43:48 - 15-May-25 |
| Sell* | 33 | 2,090.00p | SI Trade |
12:38:35 - 15-May-25 |
| Sell* | 4 | 2,050.00p | SI Trade |
11:45:31 - 15-May-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
11:03:22 - 15-May-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
11:03:19 - 15-May-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
11:01:12 - 15-May-25 |
| Buy* | 3 | 2,190.00p | SI Trade |
10:43:39 - 15-May-25 |
| Sell* | 30 | 1,880.00p | SI Trade |
09:15:34 - 15-May-25 |
| Buy* | 20 | 1,785.00p | SI Trade |
13:59:57 - 14-May-25 |
| Buy* | 10 | 1,790.00p | SI Trade |
09:46:52 - 14-May-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:43:13 - 14-May-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:43:13 - 14-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
09:01:26 - 14-May-25 |
| Sell* | 26 | 1,855.00p | SI Trade |
16:03:12 - 13-May-25 |
| Sell* | 140 | 1,870.00p | Automatic Execution |
15:55:33 - 13-May-25 |
| Unknown* | 0 | 1,895.00p | SI Trade |
15:53:58 - 13-May-25 |
| Buy* | 140 | 1,920.00p | Automatic Execution |
15:26:31 - 13-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
12:21:48 - 13-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
12:21:48 - 13-May-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
12:05:08 - 13-May-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
12:05:08 - 13-May-25 |
| Buy* | 26 | 2,100.00p | SI Trade |
10:14:21 - 13-May-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:47:58 - 13-May-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:46:13 - 13-May-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:44:58 - 13-May-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:37:58 - 13-May-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
16:27:37 - 12-May-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
16:12:10 - 12-May-25 |
| Sell* | 6 | 1,855.00p | SI Trade |
15:48:47 - 12-May-25 |
| Unknown* | 0 | 1,865.00p | SI Trade |
15:35:01 - 12-May-25 |
| Buy* | 8 | 1,870.00p | SI Trade |
15:32:58 - 12-May-25 |
| Buy* | 6 | 1,820.00p | SI Trade |
15:18:57 - 12-May-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
13:49:40 - 12-May-25 |
| Sell* | 10 | 1,855.00p | SI Trade |
13:48:46 - 12-May-25 |
| Buy* | 10 | 1,845.00p | SI Trade |
13:21:49 - 12-May-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
12:10:49 - 12-May-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
11:39:53 - 12-May-25 |
| Buy* | 1 | 1,785.00p | SI Trade |
11:36:58 - 12-May-25 |
| Sell* | 5 | 1,770.00p | SI Trade |
08:41:36 - 12-May-25 |
| Sell* | 23 | 1,750.00p | SI Trade |
08:41:31 - 12-May-25 |
| Buy* | 3 | 1,765.00p | SI Trade |
08:35:15 - 12-May-25 |
| Buy* | 4 | 1,770.00p | SI Trade |
08:31:38 - 12-May-25 |
| Sell* | 8 | 1,785.00p | SI Trade |
08:19:19 - 12-May-25 |
| Buy* | 12 | 1,770.00p | SI Trade |
08:14:37 - 12-May-25 |
| Buy* | 1 | 1,780.00p | SI Trade |
08:13:14 - 12-May-25 |
| Buy* | 5 | 1,780.00p | SI Trade |
08:13:14 - 12-May-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:06:09 - 12-May-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:05:12 - 12-May-25 |
| Unknown* | 0 | 2,190.00p | SI Trade |
14:58:06 - 09-May-25 |
| Buy* | 3 | 2,170.00p | SI Trade |
10:38:47 - 09-May-25 |
| Sell* | 61 | 2,180.00p | Automatic Execution |
08:04:23 - 09-May-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
15:22:52 - 08-May-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
13:35:08 - 08-May-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
09:49:07 - 08-May-25 |
| Buy* | 111 | 2,270.00p | Automatic Execution |
09:48:53 - 08-May-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
09:48:53 - 08-May-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
09:08:01 - 08-May-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:07:06 - 08-May-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
16:26:12 - 07-May-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
13:24:34 - 07-May-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
10:19:00 - 07-May-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
09:27:50 - 07-May-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:23:10 - 07-May-25 |
| Unknown* | 0 | 2,050.00p | SI Trade |
15:38:36 - 06-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
13:17:34 - 06-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
12:04:58 - 06-May-25 |
| Buy* | 2 | 2,160.00p | SI Trade |
09:15:34 - 06-May-25 |
| Buy* | 4 | 2,190.00p | SI Trade |
08:39:01 - 06-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:02:07 - 06-May-25 |
| Buy* | 14 | 2,270.00p | Automatic Execution |
15:35:07 - 02-May-25 |
| Buy* | 1 | 2,300.00p | SI Trade |
13:42:23 - 02-May-25 |
| Buy* | 7 | 2,300.00p | SI Trade |
13:42:21 - 02-May-25 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
13:42:21 - 02-May-25 |
| Buy* | 1 | 2,300.00p | SI Trade |
12:20:23 - 02-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:27:14 - 02-May-25 |
| Buy* | 1 | 2,240.00p | SI Trade |
08:10:49 - 02-May-25 |
| Buy* | 10 | 2,240.00p | SI Trade |
08:10:44 - 02-May-25 |
| Buy* | 10 | 2,240.00p | Automatic Execution |
08:10:44 - 02-May-25 |
| Sell* | 18 | 2,210.00p | Automatic Execution |
08:03:47 - 02-May-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
14:36:50 - 01-May-25 |
| Sell* | 114 | 2,570.00p | Automatic Execution |
08:03:42 - 01-May-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
12:17:51 - 30-Apr-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
12:17:51 - 30-Apr-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
09:53:54 - 30-Apr-25 |
| Buy* | 3 | 2,580.00p | SI Trade |
08:54:14 - 30-Apr-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
16:25:22 - 29-Apr-25 |
| Buy* | 1 | 2,750.00p | SI Trade |
08:21:24 - 28-Apr-25 |
| Buy* | 5 | 2,620.00p | Automatic Execution |
08:05:00 - 28-Apr-25 |
| Buy* | 225 | 2,620.00p | Automatic Execution |
08:05:00 - 28-Apr-25 |
| Sell* | 28 | 2,630.00p | SI Trade |
14:50:37 - 25-Apr-25 |
| Buy* | 8 | 2,650.00p | SI Trade |
14:47:31 - 25-Apr-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
14:35:01 - 25-Apr-25 |
| Buy* | 2 | 2,750.00p | SI Trade |
14:08:24 - 25-Apr-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
13:33:35 - 25-Apr-25 |
| Sell* | 37 | 2,580.00p | Automatic Execution |
08:03:26 - 25-Apr-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
10:22:53 - 24-Apr-25 |
| Buy* | 2 | 2,630.00p | SI Trade |
16:01:59 - 23-Apr-25 |
| Buy* | 2 | 2,600.00p | SI Trade |
15:58:48 - 23-Apr-25 |
| Unknown* | 16 | 2,440.00p | SI Trade |
14:43:58 - 23-Apr-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
14:37:58 - 23-Apr-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
14:34:35 - 23-Apr-25 |
| Sell* | 16 | 2,620.00p | SI Trade |
12:26:11 - 23-Apr-25 |