Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alibaba (SBA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 3,019.838p Ordinary
16:26:15 - 11-Jul-25
Unknown* 0 2,970.00p SI Trade
08:57:15 - 11-Jul-25
Unknown* 0 2,970.00p SI Trade
08:40:15 - 11-Jul-25
Unknown* 0 2,950.00p SI Trade
08:12:44 - 11-Jul-25
Unknown* 0 3,170.00p SI Trade
12:53:06 - 10-Jul-25
Unknown* 0 3,160.00p SI Trade
08:24:30 - 10-Jul-25
Sell* 23 3,110.00p Automatic Execution
08:02:57 - 10-Jul-25
Sell* 19 3,220.00p SI Trade
15:41:41 - 09-Jul-25
Sell* 14 3,220.00p SI Trade
15:41:40 - 09-Jul-25
Unknown* 0 3,150.00p SI Trade
14:30:16 - 09-Jul-25
Unknown* 0 3,180.00p SI Trade
09:50:49 - 09-Jul-25
Unknown* 0 2,860.00p SI Trade
09:57:35 - 08-Jul-25
Sell* 21 2,760.00p Automatic Execution
08:04:49 - 08-Jul-25
Buy* 22 2,900.00p SI Trade
08:02:14 - 08-Jul-25
Buy* 56 2,960.00p Automatic Execution
08:01:55 - 08-Jul-25
Buy* 11 2,960.00p SI Trade
08:01:55 - 08-Jul-25
Unknown* 0 3,060.00p SI Trade
08:21:27 - 07-Jul-25
Sell* 1 3,000.00p SI Trade
08:05:00 - 07-Jul-25
Unknown* 0 3,020.00p SI Trade
10:49:16 - 04-Jul-25
Unknown* 0 2,950.00p SI Trade
08:24:13 - 03-Jul-25
Unknown* 0 2,880.00p SI Trade
08:00:59 - 03-Jul-25
Unknown* 0 2,670.00p SI Trade
13:53:04 - 02-Jul-25
Unknown* 0 2,690.00p SI Trade
08:50:54 - 02-Jul-25
Unknown* 0 2,590.00p SI Trade
15:19:11 - 30-Jun-25
Unknown* 0 2,630.00p SI Trade
14:31:45 - 30-Jun-25
Sell* 3 2,580.00p SI Trade
13:08:54 - 30-Jun-25
Sell* 6 2,480.00p SI Trade
16:10:37 - 26-Jun-25
Buy* 6 2,470.00p SI Trade
09:09:38 - 26-Jun-25
Sell* 8 2,400.00p SI Trade
16:05:37 - 25-Jun-25
Unknown* 0 2,430.00p SI Trade
15:41:29 - 25-Jun-25
Buy* 8 2,300.00p SI Trade
10:50:15 - 25-Jun-25
Unknown* 0 2,290.00p SI Trade
09:19:38 - 25-Jun-25
Sell* 8 2,430.00p SI Trade
15:43:44 - 24-Jun-25
Sell* 5 2,430.00p Automatic Execution
08:03:01 - 24-Jun-25
Sell* 48 2,650.00p Automatic Execution
15:01:34 - 23-Jun-25
Buy* 8 2,660.00p SI Trade
08:33:48 - 23-Jun-25
Sell* 4 2,510.00p SI Trade
13:52:05 - 20-Jun-25
Sell* 18 2,610.00p Automatic Execution
08:03:08 - 19-Jun-25
Sell* 8 2,540.00p SI Trade
15:41:33 - 18-Jun-25
Sell* 4 2,530.00p SI Trade
09:43:14 - 18-Jun-25
Unknown* 0 2,480.00p SI Trade
08:01:08 - 18-Jun-25
Buy* 4 2,410.00p SI Trade
15:12:02 - 17-Jun-25
Buy* 4 2,380.00p SI Trade
09:31:41 - 17-Jun-25
Sell* 5 2,440.00p SI Trade
08:38:38 - 16-Jun-25
Sell* 33 2,540.00p Automatic Execution
08:04:45 - 13-Jun-25
Sell* 21 2,380.00p SI Trade
15:14:02 - 12-Jun-25
Sell* 15 2,360.00p Automatic Execution
14:47:38 - 12-Jun-25
Buy* 14 2,380.00p SI Trade
14:42:39 - 12-Jun-25
Buy* 45 2,380.00p Automatic Execution
14:42:37 - 12-Jun-25
Buy* 6 2,380.00p SI Trade
14:42:37 - 12-Jun-25
Sell* 135 2,350.284p Ordinary
11:41:23 - 12-Jun-25
Buy* 5 2,410.00p SI Trade
08:49:37 - 12-Jun-25
Buy* 15 2,270.00p Automatic Execution
15:45:32 - 11-Jun-25
Buy* 135 2,219.404p Ordinary
12:37:45 - 11-Jun-25
Buy* 8 2,210.00p SI Trade
09:10:48 - 11-Jun-25
Sell* 4 2,240.00p SI Trade
12:45:42 - 09-Jun-25
Sell* 2 2,240.00p SI Trade
09:24:41 - 09-Jun-25
Sell* 2 2,240.00p SI Trade
16:12:41 - 05-Jun-25
Buy* 2 2,260.00p SI Trade
15:58:29 - 05-Jun-25
Buy* 6 2,310.00p SI Trade
10:19:01 - 05-Jun-25
Sell* 14 2,320.00p SI Trade
08:17:37 - 05-Jun-25
Sell* 2 2,270.00p Automatic Execution
08:05:18 - 05-Jun-25
Buy* 4 2,400.00p SI Trade
15:54:39 - 04-Jun-25
Unknown* 0 2,560.00p SI Trade
14:11:27 - 04-Jun-25
Unknown* 0 2,570.00p SI Trade
09:05:47 - 04-Jun-25
Sell* 42 2,540.00p Automatic Execution
08:34:00 - 04-Jun-25
Sell* 2 2,480.00p SI Trade
08:16:02 - 04-Jun-25
Sell* 1 2,680.00p SI Trade
16:23:27 - 03-Jun-25
Unknown* 0 2,660.00p SI Trade
08:00:48 - 03-Jun-25
Unknown* 0 2,530.00p SI Trade
08:00:48 - 03-Jun-25
Buy* 24 2,690.00p SI Trade
16:29:09 - 02-Jun-25
Sell* 14 2,670.00p SI Trade
16:25:28 - 02-Jun-25
Sell* 33 2,670.00p SI Trade
16:25:25 - 02-Jun-25
Buy* 1 2,660.00p SI Trade
08:20:23 - 02-Jun-25
Buy* 3 2,700.00p SI Trade
08:00:52 - 02-Jun-25
Unknown* 0 2,700.00p SI Trade
08:00:52 - 02-Jun-25
Sell* 1 2,760.00p SI Trade
16:19:50 - 30-May-25
Sell* 12 2,750.00p SI Trade
15:14:29 - 30-May-25
Sell* 17 2,750.00p SI Trade
15:14:24 - 30-May-25
Sell* 48 2,740.00p Automatic Execution
14:39:14 - 30-May-25
Unknown* 33 2,750.00p SI Trade
14:39:14 - 30-May-25
Unknown* 14 2,750.00p SI Trade
14:39:14 - 30-May-25
Sell* 51 2,750.00p Automatic Execution
14:39:11 - 30-May-25
Sell* 35 2,750.00p SI Trade
14:39:11 - 30-May-25
Sell* 16 2,750.00p SI Trade
14:39:10 - 30-May-25
Sell* 2 2,730.00p SI Trade
14:31:06 - 30-May-25
Buy* 4 2,700.00p SI Trade
14:22:04 - 30-May-25
Buy* 33 2,700.00p Automatic Execution
14:21:44 - 30-May-25
Buy* 33 2,700.00p SI Trade
14:21:43 - 30-May-25
Buy* 33 2,700.00p SI Trade
14:21:39 - 30-May-25
Buy* 33 2,700.00p Automatic Execution
14:21:39 - 30-May-25
Buy* 29 2,700.00p SI Trade
14:21:33 - 30-May-25
Buy* 33 2,700.00p Automatic Execution
14:21:33 - 30-May-25
Buy* 3 2,720.00p SI Trade
14:02:49 - 30-May-25
Buy* 26 2,720.00p SI Trade
14:02:24 - 30-May-25
Buy* 33 2,720.00p Automatic Execution
14:02:24 - 30-May-25
Sell* 4 2,620.00p SI Trade
11:09:35 - 30-May-25
Sell* 3 2,620.00p SI Trade
10:05:34 - 30-May-25
Sell* 1 2,620.00p SI Trade
09:03:48 - 30-May-25
Sell* 80 2,610.00p Automatic Execution
08:58:19 - 30-May-25
Unknown* 0 2,690.00p SI Trade
08:09:35 - 30-May-25
Unknown* 0 2,710.00p SI Trade
08:03:12 - 30-May-25
Sell* 4 2,420.00p SI Trade
14:09:34 - 29-May-25
Unknown* 0 2,280.00p SI Trade
08:41:01 - 29-May-25
Sell* 1 2,300.00p SI Trade
08:02:56 - 29-May-25
Unknown* 2 2,490.00p SI Trade
12:25:24 - 28-May-25
Buy* 1 2,410.00p SI Trade
12:10:51 - 27-May-25
Buy* 3 2,410.00p SI Trade
12:08:44 - 27-May-25
Sell* 4 2,380.00p SI Trade
11:43:49 - 27-May-25
Unknown* 0 2,410.00p SI Trade
13:51:35 - 23-May-25
Sell* 104 2,430.061p Ordinary
13:22:49 - 23-May-25
Buy* 4 2,300.00p SI Trade
12:24:25 - 23-May-25
Sell* 18 2,270.00p SI Trade
11:42:42 - 23-May-25
Buy* 18 2,300.00p SI Trade
11:41:49 - 23-May-25
Sell* 2 2,330.00p SI Trade
08:55:18 - 23-May-25
Unknown* 0 2,300.00p SI Trade
08:00:47 - 23-May-25
Buy* 1 2,320.00p SI Trade
15:56:42 - 22-May-25
Unknown* 0 2,280.00p SI Trade
15:48:14 - 22-May-25
Unknown* 0 2,300.00p SI Trade
15:45:16 - 22-May-25
Sell* 2 2,290.00p SI Trade
11:21:37 - 22-May-25
Unknown* 0 2,290.00p SI Trade
11:05:30 - 22-May-25
Unknown* 0 2,300.00p SI Trade
09:56:02 - 22-May-25
Unknown* 0 2,310.00p SI Trade
09:50:01 - 22-May-25
Buy* 80 2,310.00p SI Trade
09:28:19 - 22-May-25
Sell* 2 2,280.00p SI Trade
09:06:38 - 22-May-25
Buy* 4 2,340.00p SI Trade
08:00:35 - 22-May-25
Buy* 2 2,180.00p SI Trade
15:11:00 - 21-May-25
Unknown* 0 2,080.00p SI Trade
13:37:52 - 21-May-25
Sell* 3 2,090.00p SI Trade
13:00:50 - 21-May-25
Buy* 1 2,140.00p SI Trade
08:01:59 - 21-May-25
Buy* 2 2,150.00p SI Trade
16:10:50 - 20-May-25
Unknown* 0 2,170.00p SI Trade
13:32:49 - 20-May-25
Sell* 4 2,100.00p SI Trade
08:04:09 - 20-May-25
Buy* 104 2,289.365p Ordinary
16:23:57 - 19-May-25
Unknown* 0 2,300.00p SI Trade
16:14:04 - 19-May-25
Sell* 1 2,280.00p SI Trade
16:13:28 - 19-May-25
Sell* 4 2,320.00p SI Trade
15:13:13 - 19-May-25
Unknown* 0 2,350.00p SI Trade
14:59:07 - 19-May-25
Unknown* 0 2,350.00p SI Trade
13:41:47 - 19-May-25
Unknown* 0 2,370.00p SI Trade
11:14:21 - 19-May-25
Buy* 3 2,310.00p SI Trade
09:01:19 - 19-May-25
Buy* 4 2,350.00p SI Trade
08:02:06 - 19-May-25
Buy* 2 2,170.00p SI Trade
16:08:39 - 16-May-25
Buy* 4 2,100.00p SI Trade
12:36:33 - 16-May-25
Unknown* 0 2,100.00p SI Trade
11:30:43 - 16-May-25
Sell* 8 2,070.00p SI Trade
10:24:21 - 16-May-25
Unknown* 0 1,970.00p SI Trade
08:00:41 - 16-May-25
Unknown* 0 2,100.00p SI Trade
08:00:41 - 16-May-25
Unknown* 0 2,100.00p SI Trade
08:00:41 - 16-May-25
Sell* 4 1,970.00p SI Trade
08:00:41 - 16-May-25
Unknown* 0 2,200.00p SI Trade
16:16:24 - 15-May-25
Unknown* 0 2,260.00p SI Trade
16:11:09 - 15-May-25
Unknown* 0 2,260.00p SI Trade
16:09:08 - 15-May-25
Buy* 4 2,270.00p SI Trade
16:07:31 - 15-May-25
Unknown* 0 2,220.00p SI Trade
15:53:18 - 15-May-25
Sell* 1 2,220.00p SI Trade
15:41:04 - 15-May-25
Buy* 1 2,280.00p SI Trade
15:36:05 - 15-May-25
Buy* 8 2,280.00p SI Trade
15:34:18 - 15-May-25
Buy* 4 2,280.00p SI Trade
15:22:57 - 15-May-25
Buy* 1 2,280.00p SI Trade
15:18:08 - 15-May-25
Unknown* 0 2,280.00p SI Trade
15:06:56 - 15-May-25
Sell* 1 2,200.00p SI Trade
14:50:57 - 15-May-25
Sell* 1 2,200.00p SI Trade
14:49:42 - 15-May-25
Sell* 2 2,200.00p SI Trade
14:49:25 - 15-May-25
Sell* 1 2,200.00p SI Trade
14:49:16 - 15-May-25
Buy* 1 2,200.00p SI Trade
14:47:19 - 15-May-25
Unknown* 0 2,170.00p SI Trade
14:46:56 - 15-May-25
Buy* 1 2,200.00p SI Trade
14:45:57 - 15-May-25
Unknown* 0 2,170.00p SI Trade
14:45:34 - 15-May-25
Buy* 2 2,210.00p SI Trade
14:35:18 - 15-May-25
Unknown* 0 2,110.00p SI Trade
14:30:34 - 15-May-25
Sell* 29 2,040.00p SI Trade
13:25:31 - 15-May-25
Sell* 4 2,070.00p SI Trade
12:50:26 - 15-May-25
Buy* 4 2,180.00p SI Trade
12:46:41 - 15-May-25
Unknown* 0 2,180.00p SI Trade
12:43:48 - 15-May-25
Sell* 33 2,090.00p SI Trade
12:38:35 - 15-May-25
Sell* 4 2,050.00p SI Trade
11:45:31 - 15-May-25
Unknown* 0 2,070.00p SI Trade
11:03:22 - 15-May-25
Buy* 1 2,140.00p SI Trade
11:03:19 - 15-May-25
Buy* 1 2,140.00p SI Trade
11:01:12 - 15-May-25
Buy* 3 2,190.00p SI Trade
10:43:39 - 15-May-25
Sell* 30 1,880.00p SI Trade
09:15:34 - 15-May-25
Buy* 20 1,785.00p SI Trade
13:59:57 - 14-May-25
Buy* 10 1,790.00p SI Trade
09:46:52 - 14-May-25
Unknown* 0 1,800.00p SI Trade
09:43:13 - 14-May-25
Unknown* 0 1,800.00p SI Trade
09:43:13 - 14-May-25
Unknown* 0 1,820.00p SI Trade
09:01:26 - 14-May-25
Sell* 26 1,855.00p SI Trade
16:03:12 - 13-May-25
Sell* 140 1,870.00p Automatic Execution
15:55:33 - 13-May-25
Unknown* 0 1,895.00p SI Trade
15:53:58 - 13-May-25
Buy* 140 1,920.00p Automatic Execution
15:26:31 - 13-May-25
Unknown* 0 2,020.00p SI Trade
12:21:48 - 13-May-25
Unknown* 0 2,020.00p SI Trade
12:21:48 - 13-May-25
Unknown* 0 2,040.00p SI Trade
12:05:08 - 13-May-25
Unknown* 0 2,040.00p SI Trade
12:05:08 - 13-May-25
Buy* 26 2,100.00p SI Trade
10:14:21 - 13-May-25
Unknown* 0 2,070.00p SI Trade
08:47:58 - 13-May-25
Unknown* 0 1,960.00p SI Trade
08:46:13 - 13-May-25
Unknown* 0 2,070.00p SI Trade
08:44:58 - 13-May-25
Unknown* 0 2,000.00p SI Trade
08:37:58 - 13-May-25
FTSE 100 Latest
Value8,941.12
Change-34.54