| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 782.00p | Automatic Execution |
14:54:23 - 20-Mar-26 |
| Sell* | 102 | 784.00p | Automatic Execution |
14:54:19 - 20-Mar-26 |
| Buy* | 50 | 764.00p | Automatic Execution |
13:32:21 - 20-Mar-26 |
| Unknown* | 0 | 734.00p | SI Trade |
08:06:16 - 20-Mar-26 |
| Sell* | 800 | 818.00p | Automatic Execution |
13:37:36 - 19-Mar-26 |
| Buy* | 204 | 782.00p | Automatic Execution |
13:11:40 - 19-Mar-26 |
| Sell* | 120 | 730.00p | Automatic Execution |
11:44:43 - 19-Mar-26 |
| Buy* | 5 | 742.00p | Automatic Execution |
11:39:57 - 19-Mar-26 |
| Buy* | 5 | 742.00p | Automatic Execution |
11:39:53 - 19-Mar-26 |
| Buy* | 5 | 742.00p | Automatic Execution |
11:39:52 - 19-Mar-26 |
| Buy* | 5 | 742.00p | Automatic Execution |
11:39:49 - 19-Mar-26 |
| Buy* | 272 | 742.00p | Automatic Execution |
11:39:47 - 19-Mar-26 |
| Buy* | 150 | 736.00p | Automatic Execution |
11:29:37 - 19-Mar-26 |
| Sell* | 80 | 710.00p | Automatic Execution |
11:14:25 - 19-Mar-26 |
| Buy* | 500 | 752.00p | Automatic Execution |
10:43:42 - 19-Mar-26 |
| Sell* | 9 | 744.00p | Automatic Execution |
10:32:53 - 19-Mar-26 |
| Sell* | 10 | 744.00p | Automatic Execution |
10:32:52 - 19-Mar-26 |
| Sell* | 10 | 742.00p | Automatic Execution |
10:32:51 - 19-Mar-26 |
| Sell* | 10 | 742.00p | Automatic Execution |
10:32:50 - 19-Mar-26 |
| Sell* | 1,600 | 676.00p | Automatic Execution |
09:29:50 - 19-Mar-26 |
| Sell* | 41 | 630.00p | Automatic Execution |
08:03:10 - 19-Mar-26 |
| Unknown* | 0 | 640.00p | SI Trade |
08:01:00 - 19-Mar-26 |
| Buy* | 33 | 598.00p | Automatic Execution |
15:06:32 - 17-Mar-26 |
| Unknown* | 0 | 588.00p | SI Trade |
13:58:57 - 16-Mar-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:35:48 - 16-Mar-26 |
| Sell* | 70 | 630.00p | Automatic Execution |
08:03:53 - 12-Mar-26 |
| Buy* | 100 | 580.00p | Automatic Execution |
15:02:04 - 10-Mar-26 |
| Unknown* | 0 | 600.00p | SI Trade |
08:01:33 - 10-Mar-26 |
| Unknown* | 0 | 692.00p | SI Trade |
08:01:05 - 09-Mar-26 |
| Unknown* | 0 | 688.00p | SI Trade |
15:59:00 - 06-Mar-26 |
| Unknown* | 0 | 698.00p | SI Trade |
15:53:27 - 06-Mar-26 |
| Sell* | 85 | 700.00p | Automatic Execution |
14:09:17 - 06-Mar-26 |
| Buy* | 84 | 694.00p | Automatic Execution |
11:52:27 - 06-Mar-26 |
| Sell* | 117 | 662.00p | Automatic Execution |
16:28:15 - 04-Mar-26 |
| Sell* | 103 | 646.00p | Automatic Execution |
09:25:09 - 04-Mar-26 |
| Buy* | 71 | 658.00p | Automatic Execution |
15:19:20 - 03-Mar-26 |
| Sell* | 300 | 610.00p | Automatic Execution |
12:36:28 - 03-Mar-26 |
| Sell* | 165 | 600.00p | Automatic Execution |
08:17:46 - 03-Mar-26 |
| Sell* | 203 | 598.00p | Automatic Execution |
08:17:33 - 03-Mar-26 |
| Sell* | 203 | 600.00p | Automatic Execution |
08:16:56 - 03-Mar-26 |
| Sell* | 91 | 578.00p | Automatic Execution |
11:30:30 - 02-Mar-26 |
| Sell* | 195 | 508.00p | Automatic Execution |
13:09:55 - 27-Feb-26 |
| Buy* | 7 | 512.00p | Automatic Execution |
11:05:47 - 27-Feb-26 |
| Buy* | 7 | 512.00p | Automatic Execution |
11:05:45 - 27-Feb-26 |
| Buy* | 158 | 512.00p | Automatic Execution |
11:05:35 - 27-Feb-26 |
| Buy* | 488 | 504.00p | Automatic Execution |
09:35:52 - 27-Feb-26 |
| Buy* | 2,000 | 504.00p | Automatic Execution |
09:35:52 - 27-Feb-26 |
| Buy* | 17 | 504.00p | Automatic Execution |
08:03:45 - 27-Feb-26 |
| Sell* | 356 | 488.00p | Automatic Execution |
08:03:15 - 26-Feb-26 |
| Buy* | 234 | 420.00p | Automatic Execution |
09:48:43 - 19-Feb-26 |
| Sell* | 836 | 407.00p | Automatic Execution |
10:01:42 - 18-Feb-26 |
| Sell* | 832 | 405.00p | Automatic Execution |
10:01:42 - 18-Feb-26 |
| Buy* | 233 | 418.00p | Automatic Execution |
09:32:51 - 18-Feb-26 |
| Buy* | 233 | 418.00p | Automatic Execution |
09:32:49 - 18-Feb-26 |
| Buy* | 233 | 418.00p | Automatic Execution |
09:32:48 - 18-Feb-26 |
| Buy* | 233 | 418.00p | Automatic Execution |
09:32:46 - 18-Feb-26 |
| Buy* | 151 | 418.00p | Automatic Execution |
09:31:35 - 18-Feb-26 |
| Sell* | 155 | 414.00p | Automatic Execution |
09:28:17 - 18-Feb-26 |
| Buy* | 309 | 418.00p | Automatic Execution |
09:25:04 - 18-Feb-26 |
| Buy* | 151 | 418.00p | Automatic Execution |
09:24:39 - 18-Feb-26 |
| Buy* | 152 | 417.00p | Automatic Execution |
09:24:34 - 18-Feb-26 |
| Buy* | 151 | 419.00p | Automatic Execution |
09:01:01 - 18-Feb-26 |
| Buy* | 151 | 418.00p | Automatic Execution |
09:00:43 - 18-Feb-26 |
| Buy* | 152 | 417.00p | Automatic Execution |
09:00:38 - 18-Feb-26 |
| Sell* | 257 | 413.00p | Automatic Execution |
08:32:17 - 18-Feb-26 |
| Buy* | 390 | 407.00p | Automatic Execution |
14:36:47 - 17-Feb-26 |
| Sell* | 797 | 410.00p | Automatic Execution |
14:30:42 - 17-Feb-26 |
| Sell* | 797 | 410.00p | Automatic Execution |
14:30:41 - 17-Feb-26 |
| Sell* | 381 | 413.00p | Automatic Execution |
14:30:40 - 17-Feb-26 |
| Sell* | 265 | 404.00p | Ordinary |
10:07:02 - 17-Feb-26 |
| Buy* | 480 | 410.00p | Automatic Execution |
09:36:37 - 17-Feb-26 |
| Buy* | 480 | 410.00p | Automatic Execution |
09:36:27 - 17-Feb-26 |
| Buy* | 480 | 410.00p | Automatic Execution |
09:36:26 - 17-Feb-26 |
| Buy* | 480 | 410.00p | Automatic Execution |
09:36:26 - 17-Feb-26 |
| Buy* | 15 | 410.00p | Automatic Execution |
09:35:47 - 17-Feb-26 |
| Buy* | 15 | 410.00p | Automatic Execution |
09:35:16 - 17-Feb-26 |
| Buy* | 15 | 409.00p | Automatic Execution |
09:35:13 - 17-Feb-26 |
| Buy* | 15 | 410.00p | Automatic Execution |
09:35:11 - 17-Feb-26 |
| Buy* | 15 | 410.00p | Automatic Execution |
09:28:08 - 17-Feb-26 |
| Buy* | 46 | 397.00p | Automatic Execution |
08:02:10 - 17-Feb-26 |
| Unknown* | 0 | 407.00p | SI Trade |
12:01:41 - 13-Feb-26 |
| Unknown* | 0 | 360.00p | SI Trade |
13:07:58 - 11-Feb-26 |
| Unknown* | 0 | 365.00p | SI Trade |
08:02:13 - 11-Feb-26 |
| Unknown* | 0 | 356.00p | SI Trade |
12:51:18 - 10-Feb-26 |
| Sell* | 318 | 399.00p | Automatic Execution |
09:29:10 - 06-Feb-26 |
| Sell* | 318 | 399.00p | Automatic Execution |
09:29:05 - 06-Feb-26 |
| Sell* | 318 | 399.00p | Automatic Execution |
09:29:02 - 06-Feb-26 |
| Sell* | 318 | 398.00p | Automatic Execution |
09:29:00 - 06-Feb-26 |
| Sell* | 282 | 401.00p | Automatic Execution |
08:20:15 - 06-Feb-26 |
| Buy* | 659 | 372.00p | Automatic Execution |
11:07:03 - 05-Feb-26 |
| Buy* | 141 | 372.00p | Automatic Execution |
11:07:03 - 05-Feb-26 |
| Sell* | 640 | 361.00p | Automatic Execution |
08:14:11 - 05-Feb-26 |
| Sell* | 960 | 397.00p | Automatic Execution |
16:27:02 - 04-Feb-26 |
| Buy* | 493 | 391.00p | Automatic Execution |
15:03:50 - 04-Feb-26 |
| Sell* | 810 | 388.00p | Automatic Execution |
15:01:56 - 04-Feb-26 |
| Buy* | 154 | 390.00p | Automatic Execution |
15:00:55 - 04-Feb-26 |
| Buy* | 800 | 390.00p | Automatic Execution |
15:00:41 - 04-Feb-26 |
| Buy* | 810 | 377.00p | Automatic Execution |
12:18:53 - 04-Feb-26 |
| Buy* | 265 | 376.623p | Ordinary |
09:43:46 - 04-Feb-26 |
| Buy* | 166 | 365.00p | Automatic Execution |
13:01:34 - 03-Feb-26 |
| Sell* | 141 | 342.00p | Automatic Execution |
15:03:37 - 02-Feb-26 |
| Buy* | 178 | 341.00p | Automatic Execution |
14:35:52 - 02-Feb-26 |
| Unknown* | 0 | 350.00p | SI Trade |
09:12:25 - 02-Feb-26 |
| Buy* | 4 | 350.00p | Automatic Execution |
09:12:23 - 02-Feb-26 |
| Sell* | 1 | 347.00p | Automatic Execution |
09:02:14 - 02-Feb-26 |
| Sell* | 330 | 347.025p | Ordinary |
08:29:23 - 02-Feb-26 |
| Sell* | 213 | 312.00p | Automatic Execution |
15:41:55 - 30-Jan-26 |
| Buy* | 1 | 315.00p | Automatic Execution |
09:16:28 - 30-Jan-26 |
| Sell* | 890 | 309.00p | Automatic Execution |
08:32:58 - 30-Jan-26 |
| Buy* | 801 | 315.00p | Automatic Execution |
16:07:06 - 29-Jan-26 |
| Sell* | 782 | 281.00p | Automatic Execution |
13:38:52 - 29-Jan-26 |
| Buy* | 203 | 292.00p | Automatic Execution |
09:55:56 - 29-Jan-26 |
| Sell* | 196 | 298.00p | Automatic Execution |
15:52:31 - 28-Jan-26 |
| Sell* | 196 | 292.00p | Automatic Execution |
14:38:31 - 28-Jan-26 |
| Sell* | 264 | 291.00p | Automatic Execution |
13:58:31 - 28-Jan-26 |
| Sell* | 28 | 284.00p | Automatic Execution |
08:03:19 - 28-Jan-26 |
| Sell* | 88 | 303.00p | Automatic Execution |
12:17:14 - 27-Jan-26 |
| Sell* | 7 | 329.00p | SI Trade |
13:11:15 - 26-Jan-26 |
| Sell* | 10 | 310.00p | SI Trade |
09:05:45 - 23-Jan-26 |
| Buy* | 348 | 281.00p | Automatic Execution |
15:55:37 - 22-Jan-26 |
| Buy* | 4 | 286.00p | SI Trade |
15:49:55 - 22-Jan-26 |
| Buy* | 6 | 286.00p | SI Trade |
15:49:36 - 22-Jan-26 |
| Sell* | 1,380 | 308.00p | Automatic Execution |
13:49:22 - 22-Jan-26 |
| Buy* | 330 | 298.00p | Automatic Execution |
11:21:02 - 22-Jan-26 |
| Buy* | 330 | 298.00p | Automatic Execution |
11:18:02 - 22-Jan-26 |
| Buy* | 330 | 298.00p | Automatic Execution |
11:11:16 - 22-Jan-26 |
| Buy* | 330 | 299.00p | Automatic Execution |
11:11:11 - 22-Jan-26 |
| Buy* | 330 | 297.00p | Automatic Execution |
11:10:36 - 22-Jan-26 |
| Sell* | 2,800 | 299.00p | Automatic Execution |
11:05:27 - 22-Jan-26 |
| Buy* | 356 | 331.00p | Automatic Execution |
08:45:52 - 22-Jan-26 |
| Sell* | 800 | 342.00p | Automatic Execution |
08:39:28 - 22-Jan-26 |
| Sell* | 761 | 347.00p | Automatic Execution |
08:04:55 - 22-Jan-26 |
| Unknown* | 0 | 364.00p | SI Trade |
09:30:01 - 21-Jan-26 |
| Sell* | 918 | 351.00p | Automatic Execution |
08:04:50 - 21-Jan-26 |
| Buy* | 1,760 | 403.00p | Automatic Execution |
09:20:49 - 20-Jan-26 |
| Sell* | 95 | 392.00p | SI Trade |
09:04:50 - 20-Jan-26 |
| Buy* | 1,158 | 385.00p | Automatic Execution |
16:28:36 - 16-Jan-26 |
| Sell* | 2,400 | 340.00p | Automatic Execution |
15:59:30 - 15-Jan-26 |
| Unknown* | 0 | 355.00p | SI Trade |
13:41:41 - 15-Jan-26 |
| Sell* | 876 | 355.00p | Automatic Execution |
13:41:41 - 15-Jan-26 |
| Buy* | 867 | 355.00p | Automatic Execution |
10:09:30 - 15-Jan-26 |
| Buy* | 1,200 | 362.00p | Automatic Execution |
09:42:30 - 15-Jan-26 |
| Buy* | 1,400 | 361.00p | Automatic Execution |
08:20:31 - 15-Jan-26 |
| Unknown* | 100 | 346.00p | Ordinary |
15:11:19 - 14-Jan-26 |
| Sell* | 3 | 328.00p | SI Trade |
08:06:01 - 14-Jan-26 |
| Sell* | 76 | 351.00p | Ordinary |
16:11:36 - 13-Jan-26 |
| Buy* | 3 | 354.00p | SI Trade |
16:01:09 - 13-Jan-26 |
| Sell* | 750 | 362.00p | Automatic Execution |
14:44:32 - 13-Jan-26 |
| Buy* | 166 | 393.00p | SI Trade |
08:19:20 - 13-Jan-26 |
| Buy* | 750 | 393.00p | Automatic Execution |
08:11:29 - 13-Jan-26 |
| Sell* | 3 | 378.00p | SI Trade |
15:36:06 - 12-Jan-26 |
| Sell* | 2 | 458.00p | SI Trade |
08:40:41 - 12-Jan-26 |
| Sell* | 1 | 496.00p | SI Trade |
15:58:18 - 08-Jan-26 |
| Buy* | 2 | 570.00p | SI Trade |
08:15:30 - 07-Jan-26 |
| Sell* | 104 | 520.00p | Automatic Execution |
16:12:39 - 06-Jan-26 |
| Sell* | 104 | 520.00p | Automatic Execution |
16:12:36 - 06-Jan-26 |
| Sell* | 104 | 520.00p | Automatic Execution |
16:12:33 - 06-Jan-26 |
| Unknown* | 0 | 512.00p | SI Trade |
10:11:01 - 06-Jan-26 |
| Sell* | 1 | 506.00p | SI Trade |
10:07:46 - 06-Jan-26 |
| Sell* | 2 | 500.00p | SI Trade |
11:06:06 - 05-Jan-26 |
| Sell* | 96 | 500.00p | Automatic Execution |
09:54:23 - 05-Jan-26 |
| Buy* | 98 | 504.00p | Automatic Execution |
09:51:05 - 05-Jan-26 |
| Buy* | 98 | 504.00p | Automatic Execution |
09:51:01 - 05-Jan-26 |
| Buy* | 98 | 504.00p | Automatic Execution |
09:50:56 - 05-Jan-26 |
| Buy* | 98 | 504.00p | Automatic Execution |
09:50:55 - 05-Jan-26 |
| Buy* | 98 | 504.00p | Automatic Execution |
09:50:53 - 05-Jan-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
09:50:50 - 05-Jan-26 |
| Sell* | 97 | 500.00p | Automatic Execution |
09:48:23 - 05-Jan-26 |
| Buy* | 98 | 504.00p | Automatic Execution |
09:43:53 - 05-Jan-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
09:43:48 - 05-Jan-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
09:43:46 - 05-Jan-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
09:43:45 - 05-Jan-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
09:43:44 - 05-Jan-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
09:41:17 - 05-Jan-26 |
| Sell* | 78 | 488.00p | Automatic Execution |
08:04:23 - 05-Jan-26 |
| Sell* | 3 | 488.00p | SI Trade |
08:02:12 - 05-Jan-26 |
| Buy* | 77 | 552.00p | Automatic Execution |
14:45:54 - 02-Jan-26 |
| Buy* | 176 | 566.00p | Ordinary |
14:44:28 - 02-Jan-26 |
| Unknown* | 0 | 630.00p | SI Trade |
11:01:21 - 31-Dec-25 |
| Sell* | 91 | 594.00p | Automatic Execution |
15:00:33 - 30-Dec-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:00:34 - 29-Dec-25 |
| Sell* | 95 | 566.00p | Automatic Execution |
14:29:39 - 22-Dec-25 |
| Sell* | 1 | 580.00p | SI Trade |
16:01:19 - 19-Dec-25 |
| Buy* | 1 | 602.00p | SI Trade |
08:59:55 - 19-Dec-25 |
| Buy* | 155 | 622.00p | Automatic Execution |
14:43:36 - 18-Dec-25 |
| Buy* | 1 | 620.00p | SI Trade |
08:15:45 - 18-Dec-25 |
| Sell* | 2 | 582.00p | SI Trade |
09:35:05 - 17-Dec-25 |
| Sell* | 42 | 600.00p | Automatic Execution |
15:05:16 - 16-Dec-25 |
| Unknown* | 0 | 608.00p | SI Trade |
14:16:38 - 16-Dec-25 |
| Unknown* | 0 | 612.00p | SI Trade |
13:04:50 - 16-Dec-25 |
| Buy* | 1 | 620.00p | SI Trade |
11:14:37 - 16-Dec-25 |
| Sell* | 180 | 610.001p | Ordinary |
10:18:08 - 16-Dec-25 |
| Sell* | 190 | 610.00p | Ordinary |
09:43:45 - 16-Dec-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
08:39:08 - 16-Dec-25 |
| Buy* | 5 | 616.00p | Automatic Execution |
08:39:05 - 16-Dec-25 |
| Sell* | 147 | 596.00p | Automatic Execution |
08:04:03 - 16-Dec-25 |
| Unknown* | 0 | 570.00p | SI Trade |
16:27:26 - 15-Dec-25 |
| Unknown* | 0 | 548.00p | SI Trade |
09:19:11 - 15-Dec-25 |
| Unknown* | 0 | 542.00p | SI Trade |
16:27:16 - 12-Dec-25 |
| Sell* | 187 | 504.00p | Automatic Execution |
08:03:23 - 12-Dec-25 |