| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 502.00p | SI Trade |
16:24:40 - 17-Oct-25 |
| Buy* | 701 | 508.00p | SI Trade |
16:00:33 - 17-Oct-25 |
| Sell* | 1,205 | 518.604p | Ordinary |
14:13:55 - 17-Oct-25 |
| Sell* | 1,522 | 519.00p | Ordinary |
14:12:19 - 17-Oct-25 |
| Sell* | 2,830 | 519.00p | Ordinary |
14:12:02 - 17-Oct-25 |
| Sell* | 1,420 | 510.00p | Automatic Execution |
13:51:23 - 17-Oct-25 |
| Sell* | 427 | 510.00p | SI Trade |
13:51:23 - 17-Oct-25 |
| Unknown* | 0 | 516.00p | SI Trade |
13:28:44 - 17-Oct-25 |
| Sell* | 142 | 520.00p | SI Trade |
12:50:01 - 17-Oct-25 |
| Buy* | 142 | 530.00p | SI Trade |
12:21:46 - 17-Oct-25 |
| Sell* | 360 | 548.00p | Automatic Execution |
10:56:16 - 17-Oct-25 |
| Sell* | 200 | 542.00p | SI Trade |
10:32:41 - 17-Oct-25 |
| Buy* | 1 | 554.00p | SI Trade |
09:52:54 - 17-Oct-25 |
| Sell* | 91 | 544.00p | SI Trade |
09:42:35 - 17-Oct-25 |
| Sell* | 2 | 552.00p | SI Trade |
09:22:33 - 17-Oct-25 |
| Buy* | 4 | 562.00p | SI Trade |
08:58:39 - 17-Oct-25 |
| Buy* | 1 | 568.00p | SI Trade |
08:39:59 - 17-Oct-25 |
| Sell* | 200 | 558.00p | SI Trade |
08:27:25 - 17-Oct-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:24:14 - 17-Oct-25 |
| Sell* | 81 | 556.00p | SI Trade |
08:18:29 - 17-Oct-25 |
| Sell* | 5 | 556.00p | SI Trade |
08:12:45 - 17-Oct-25 |
| Sell* | 584 | 552.00p | SI Trade |
08:05:16 - 17-Oct-25 |
| Unknown* | 0 | 550.00p | SI Trade |
08:05:13 - 17-Oct-25 |
| Buy* | 21 | 566.00p | SI Trade |
08:02:09 - 17-Oct-25 |
| Unknown* | 0 | 568.00p | SI Trade |
08:01:46 - 17-Oct-25 |
| Sell* | 5 | 548.00p | SI Trade |
08:01:46 - 17-Oct-25 |
| Buy* | 178 | 568.00p | SI Trade |
08:01:46 - 17-Oct-25 |
| Unknown* | 0 | 474.00p | SI Trade |
16:02:59 - 16-Oct-25 |
| Unknown* | 0 | 479.00p | SI Trade |
15:56:14 - 16-Oct-25 |
| Buy* | 100 | 486.00p | SI Trade |
13:32:12 - 16-Oct-25 |
| Buy* | 5 | 492.00p | SI Trade |
09:15:11 - 16-Oct-25 |
| Sell* | 10 | 493.00p | SI Trade |
08:56:14 - 16-Oct-25 |
| Sell* | 10 | 495.00p | SI Trade |
08:13:30 - 16-Oct-25 |
| Sell* | 70 | 495.00p | SI Trade |
08:13:30 - 16-Oct-25 |
| Sell* | 10 | 495.00p | SI Trade |
08:11:17 - 16-Oct-25 |
| Sell* | 10 | 495.00p | SI Trade |
08:10:47 - 16-Oct-25 |
| Sell* | 10 | 494.00p | SI Trade |
14:45:54 - 15-Oct-25 |
| Sell* | 10 | 483.00p | SI Trade |
14:31:10 - 15-Oct-25 |
| Sell* | 20 | 485.00p | SI Trade |
14:30:59 - 15-Oct-25 |
| Sell* | 10 | 478.00p | SI Trade |
14:30:48 - 15-Oct-25 |
| Sell* | 20 | 467.00p | SI Trade |
14:29:50 - 15-Oct-25 |
| Unknown* | 0 | 488.00p | SI Trade |
11:11:59 - 15-Oct-25 |
| Sell* | 5 | 491.00p | SI Trade |
09:01:01 - 15-Oct-25 |
| Sell* | 539 | 480.00p | SI Trade |
08:21:33 - 15-Oct-25 |
| Buy* | 201 | 496.00p | SI Trade |
08:00:41 - 15-Oct-25 |
| Buy* | 201 | 496.00p | SI Trade |
08:00:41 - 15-Oct-25 |
| Unknown* | 0 | 496.00p | SI Trade |
08:00:41 - 15-Oct-25 |
| Buy* | 100 | 528.00p | SI Trade |
15:28:32 - 14-Oct-25 |
| Buy* | 29 | 554.00p | SI Trade |
12:12:47 - 14-Oct-25 |
| Buy* | 539 | 556.00p | SI Trade |
11:48:25 - 14-Oct-25 |
| Buy* | 17 | 556.00p | SI Trade |
11:47:40 - 14-Oct-25 |
| Sell* | 20 | 542.00p | SI Trade |
10:30:32 - 14-Oct-25 |
| Unknown* | 0 | 542.00p | SI Trade |
10:18:52 - 14-Oct-25 |
| Sell* | 2,507 | 542.00p | Automatic Execution |
10:18:52 - 14-Oct-25 |
| Sell* | 4 | 542.00p | SI Trade |
10:14:46 - 14-Oct-25 |
| Sell* | 38 | 546.00p | SI Trade |
09:51:54 - 14-Oct-25 |
| Sell* | 2 | 546.00p | SI Trade |
09:17:07 - 14-Oct-25 |
| Sell* | 4 | 544.00p | SI Trade |
08:33:12 - 14-Oct-25 |
| Sell* | 150 | 538.00p | SI Trade |
08:03:35 - 14-Oct-25 |
| Sell* | 76 | 472.00p | SI Trade |
15:38:48 - 13-Oct-25 |
| Buy* | 52 | 502.00p | SI Trade |
14:35:23 - 13-Oct-25 |
| Buy* | 1 | 484.00p | SI Trade |
14:23:07 - 13-Oct-25 |
| Sell* | 200 | 484.00p | SI Trade |
14:06:13 - 13-Oct-25 |
| Buy* | 360 | 504.00p | Automatic Execution |
12:22:09 - 13-Oct-25 |
| Sell* | 5 | 500.00p | SI Trade |
12:12:17 - 13-Oct-25 |
| Buy* | 200 | 496.00p | SI Trade |
12:02:54 - 13-Oct-25 |
| Buy* | 3 | 492.00p | SI Trade |
11:42:34 - 13-Oct-25 |
| Sell* | 1 | 490.00p | SI Trade |
10:44:34 - 13-Oct-25 |
| Sell* | 20 | 488.00p | SI Trade |
10:26:36 - 13-Oct-25 |
| Buy* | 4 | 490.00p | SI Trade |
09:42:24 - 13-Oct-25 |
| Buy* | 71 | 490.00p | SI Trade |
09:39:12 - 13-Oct-25 |
| Buy* | 236 | 490.00p | Automatic Execution |
09:39:06 - 13-Oct-25 |
| Buy* | 35 | 490.00p | SI Trade |
09:39:05 - 13-Oct-25 |
| Sell* | 34 | 484.00p | SI Trade |
09:19:40 - 13-Oct-25 |
| Sell* | 5 | 480.00p | SI Trade |
08:53:05 - 13-Oct-25 |
| Sell* | 560 | 478.00p | SI Trade |
08:41:41 - 13-Oct-25 |
| Unknown* | 20 | 508.00p | SI Trade |
08:20:24 - 13-Oct-25 |
| Unknown* | 150 | 500.00p | SI Trade |
08:14:32 - 13-Oct-25 |
| Unknown* | 195 | 500.00p | SI Trade |
08:14:27 - 13-Oct-25 |
| Unknown* | 120 | 496.00p | SI Trade |
08:01:15 - 13-Oct-25 |
| Unknown* | 0 | 520.00p | SI Trade |
08:00:59 - 13-Oct-25 |
| Buy* | 1 | 520.00p | SI Trade |
08:00:50 - 13-Oct-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
08:00:50 - 13-Oct-25 |
| Buy* | 1 | 520.00p | SI Trade |
08:00:48 - 13-Oct-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
08:00:48 - 13-Oct-25 |
| Buy* | 1 | 520.00p | Automatic Execution |
08:00:45 - 13-Oct-25 |
| Buy* | 1 | 520.00p | SI Trade |
08:00:44 - 13-Oct-25 |
| Buy* | 192 | 520.00p | SI Trade |
08:00:44 - 13-Oct-25 |
| Buy* | 1 | 520.00p | SI Trade |
08:00:44 - 13-Oct-25 |
| Buy* | 17 | 518.00p | Automatic Execution |
08:00:31 - 13-Oct-25 |
| Sell* | 19 | 526.00p | SI Trade |
16:28:35 - 10-Oct-25 |
| Buy* | 1,205 | 549.563p | Ordinary |
16:27:55 - 10-Oct-25 |
| Buy* | 2,830 | 548.00p | Ordinary |
16:26:47 - 10-Oct-25 |
| Buy* | 1,522 | 548.733p | Ordinary |
16:26:22 - 10-Oct-25 |
| Sell* | 865 | 524.00p | Automatic Execution |
16:24:05 - 10-Oct-25 |
| Sell* | 340 | 524.00p | SI Trade |
16:24:04 - 10-Oct-25 |
| Sell* | 30 | 520.00p | SI Trade |
16:21:58 - 10-Oct-25 |
| Buy* | 150 | 550.00p | SI Trade |
16:21:22 - 10-Oct-25 |
| Sell* | 4 | 508.00p | SI Trade |
16:17:21 - 10-Oct-25 |
| Sell* | 1 | 500.00p | SI Trade |
16:12:01 - 10-Oct-25 |
| Sell* | 100 | 502.00p | SI Trade |
16:03:45 - 10-Oct-25 |
| Sell* | 100 | 502.00p | SI Trade |
16:03:45 - 10-Oct-25 |
| Sell* | 100 | 502.00p | SI Trade |
16:03:45 - 10-Oct-25 |
| Sell* | 50 | 499.00p | SI Trade |
16:00:30 - 10-Oct-25 |
| Buy* | 2,200 | 474.00p | Automatic Execution |
15:57:53 - 10-Oct-25 |
| Sell* | 160 | 473.00p | Automatic Execution |
15:52:25 - 10-Oct-25 |
| Sell* | 180 | 473.00p | Automatic Execution |
15:52:25 - 10-Oct-25 |
| Sell* | 160 | 473.00p | Automatic Execution |
15:52:25 - 10-Oct-25 |
| Unknown* | 0 | 474.00p | SI Trade |
15:33:16 - 10-Oct-25 |
| Sell* | 406 | 472.00p | Automatic Execution |
15:25:46 - 10-Oct-25 |
| Sell* | 611 | 472.00p | Automatic Execution |
15:25:46 - 10-Oct-25 |
| Buy* | 154 | 469.00p | Automatic Execution |
15:22:14 - 10-Oct-25 |
| Sell* | 364 | 470.00p | Automatic Execution |
15:20:35 - 10-Oct-25 |
| Buy* | 2,928 | 478.00p | Automatic Execution |
15:05:32 - 10-Oct-25 |
| Buy* | 2,928 | 478.00p | Automatic Execution |
15:05:32 - 10-Oct-25 |
| Sell* | 24 | 475.00p | SI Trade |
15:05:09 - 10-Oct-25 |
| Sell* | 100 | 476.00p | SI Trade |
14:45:28 - 10-Oct-25 |
| Buy* | 100 | 481.00p | SI Trade |
14:39:50 - 10-Oct-25 |
| Buy* | 1 | 490.00p | SI Trade |
14:10:49 - 10-Oct-25 |
| Sell* | 20 | 482.00p | SI Trade |
13:28:44 - 10-Oct-25 |
| Sell* | 150 | 484.00p | SI Trade |
12:57:07 - 10-Oct-25 |
| Unknown* | 0 | 486.00p | SI Trade |
12:18:28 - 10-Oct-25 |
| Buy* | 1 | 491.00p | SI Trade |
12:07:33 - 10-Oct-25 |
| Sell* | 7 | 493.00p | SI Trade |
11:45:44 - 10-Oct-25 |
| Buy* | 1 | 502.00p | SI Trade |
11:39:12 - 10-Oct-25 |
| Sell* | 1,400 | 496.00p | Automatic Execution |
11:28:08 - 10-Oct-25 |
| Unknown* | 0 | 499.00p | SI Trade |
11:12:32 - 10-Oct-25 |
| Sell* | 10 | 500.00p | SI Trade |
11:02:58 - 10-Oct-25 |
| Sell* | 50 | 499.00p | SI Trade |
10:57:40 - 10-Oct-25 |
| Sell* | 915 | 495.00p | Automatic Execution |
10:22:39 - 10-Oct-25 |
| Sell* | 100 | 495.00p | SI Trade |
10:22:38 - 10-Oct-25 |
| Sell* | 100 | 495.00p | SI Trade |
10:22:38 - 10-Oct-25 |
| Sell* | 100 | 492.00p | SI Trade |
10:18:12 - 10-Oct-25 |
| Sell* | 107 | 489.00p | SI Trade |
09:29:30 - 10-Oct-25 |
| Unknown* | 0 | 493.00p | SI Trade |
08:59:50 - 10-Oct-25 |
| Buy* | 19 | 504.00p | SI Trade |
08:49:16 - 10-Oct-25 |
| Unknown* | 0 | 504.00p | SI Trade |
08:49:16 - 10-Oct-25 |
| Sell* | 5 | 485.00p | SI Trade |
08:29:51 - 10-Oct-25 |
| Sell* | 3 | 476.00p | SI Trade |
08:05:49 - 10-Oct-25 |
| Sell* | 5 | 473.00p | SI Trade |
08:02:17 - 10-Oct-25 |
| Buy* | 34 | 499.00p | SI Trade |
08:01:07 - 10-Oct-25 |
| Buy* | 30 | 456.00p | SI Trade |
16:16:42 - 09-Oct-25 |
| Sell* | 26 | 457.00p | SI Trade |
15:51:33 - 09-Oct-25 |
| Buy* | 107 | 463.00p | SI Trade |
15:43:46 - 09-Oct-25 |
| Sell* | 271 | 457.00p | SI Trade |
15:42:12 - 09-Oct-25 |
| Sell* | 641 | 457.00p | SI Trade |
15:42:09 - 09-Oct-25 |
| Sell* | 5 | 460.00p | SI Trade |
15:38:07 - 09-Oct-25 |
| Sell* | 40 | 452.00p | SI Trade |
15:29:12 - 09-Oct-25 |
| Sell* | 150 | 447.00p | SI Trade |
15:14:25 - 09-Oct-25 |
| Sell* | 100 | 450.00p | SI Trade |
14:55:43 - 09-Oct-25 |
| Buy* | 560 | 453.00p | SI Trade |
14:55:05 - 09-Oct-25 |
| Sell* | 1,225 | 444.00p | Automatic Execution |
14:49:16 - 09-Oct-25 |
| Sell* | 5 | 445.00p | SI Trade |
14:47:17 - 09-Oct-25 |
| Buy* | 20 | 442.00p | SI Trade |
14:39:32 - 09-Oct-25 |
| Sell* | 5 | 440.00p | SI Trade |
14:38:44 - 09-Oct-25 |
| Sell* | 50 | 440.00p | SI Trade |
14:38:44 - 09-Oct-25 |
| Sell* | 234 | 440.00p | SI Trade |
14:38:44 - 09-Oct-25 |
| Sell* | 665 | 440.00p | SI Trade |
14:38:43 - 09-Oct-25 |
| Sell* | 1 | 425.00p | SI Trade |
11:11:33 - 09-Oct-25 |
| Buy* | 120 | 433.00p | SI Trade |
09:07:03 - 09-Oct-25 |
| Sell* | 50 | 425.00p | SI Trade |
09:00:55 - 09-Oct-25 |
| Buy* | 64 | 436.00p | SI Trade |
08:00:51 - 09-Oct-25 |
| Sell* | 10 | 422.00p | SI Trade |
16:12:28 - 08-Oct-25 |
| Sell* | 100 | 423.00p | SI Trade |
16:10:37 - 08-Oct-25 |
| Buy* | 10 | 417.00p | SI Trade |
15:38:57 - 08-Oct-25 |
| Buy* | 20 | 418.00p | SI Trade |
15:28:59 - 08-Oct-25 |
| Buy* | 10 | 419.00p | SI Trade |
15:00:59 - 08-Oct-25 |
| Buy* | 20 | 419.00p | SI Trade |
14:59:33 - 08-Oct-25 |
| Buy* | 10 | 420.00p | SI Trade |
14:55:44 - 08-Oct-25 |
| Sell* | 50 | 421.00p | SI Trade |
14:53:13 - 08-Oct-25 |
| Buy* | 10 | 424.00p | SI Trade |
14:51:39 - 08-Oct-25 |
| Buy* | 20 | 427.00p | SI Trade |
14:49:49 - 08-Oct-25 |
| Buy* | 4 | 429.00p | SI Trade |
14:49:13 - 08-Oct-25 |
| Buy* | 5 | 429.00p | SI Trade |
14:48:38 - 08-Oct-25 |
| Sell* | 100 | 411.00p | SI Trade |
14:34:15 - 08-Oct-25 |
| Sell* | 100 | 409.00p | SI Trade |
14:33:13 - 08-Oct-25 |
| Buy* | 2 | 403.00p | SI Trade |
14:02:48 - 08-Oct-25 |
| Buy* | 20 | 404.00p | SI Trade |
13:43:37 - 08-Oct-25 |
| Buy* | 49 | 404.00p | SI Trade |
13:41:36 - 08-Oct-25 |
| Buy* | 3 | 404.00p | SI Trade |
13:41:30 - 08-Oct-25 |
| Buy* | 239 | 404.00p | Automatic Execution |
13:41:30 - 08-Oct-25 |
| Sell* | 110 | 391.00p | SI Trade |
11:22:28 - 08-Oct-25 |
| Unknown* | 0 | 402.00p | SI Trade |
10:40:35 - 08-Oct-25 |
| Unknown* | 0 | 398.00p | SI Trade |
10:40:23 - 08-Oct-25 |
| Buy* | 1 | 403.00p | SI Trade |
09:05:00 - 08-Oct-25 |
| Buy* | 20 | 406.00p | SI Trade |
08:26:49 - 08-Oct-25 |
| Buy* | 20 | 406.00p | SI Trade |
08:23:08 - 08-Oct-25 |
| Sell* | 1,422 | 403.00p | Automatic Execution |
08:03:10 - 08-Oct-25 |
| Sell* | 612 | 382.00p | SI Trade |
16:00:51 - 07-Oct-25 |
| Sell* | 11 | 387.00p | SI Trade |
15:48:40 - 07-Oct-25 |
| Sell* | 100 | 385.00p | SI Trade |
15:45:40 - 07-Oct-25 |
| Sell* | 2,523 | 382.00p | Automatic Execution |
15:41:41 - 07-Oct-25 |
| Sell* | 1,980 | 382.00p | SI Trade |
15:41:38 - 07-Oct-25 |
| Sell* | 1,019 | 381.00p | SI Trade |
15:41:37 - 07-Oct-25 |
| Sell* | 100 | 377.00p | SI Trade |
15:26:22 - 07-Oct-25 |
| Buy* | 540 | 372.00p | SI Trade |
15:03:30 - 07-Oct-25 |
| Sell* | 100 | 370.00p | SI Trade |
14:32:17 - 07-Oct-25 |
| Buy* | 6 | 367.00p | SI Trade |
09:09:58 - 07-Oct-25 |
| Sell* | 554 | 369.00p | Automatic Execution |
15:24:46 - 06-Oct-25 |
| Sell* | 1,599 | 369.00p | Automatic Execution |
15:24:46 - 06-Oct-25 |