| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 725.00 | 725.00 | 676.00 | 676.00 | 0 |
| 9th Apr 2026 (Thu) | 719.00 | 725.00 | 719.00 | 725.00 | 0 |
| 8th Apr 2026 (Wed) | 654.00 | 702.00 | 654.00 | 719.00 | 340 |
| 7th Apr 2026 (Tue) | 820.00 | 828.00 | 820.00 | 868.00 | 524 |
| 6th Apr 2026 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 3rd Apr 2026 (Fri) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2nd Apr 2026 (Thu) | 838.00 | 838.00 | 838.00 | 822.00 | 2 |
| 1st Apr 2026 (Wed) | 736.00 | 760.00 | 736.00 | 775.00 | 260 |
| 31st Mar 2026 (Tue) | 844.00 | 844.00 | 844.00 | 803.00 | 213 |
| 30th Mar 2026 (Mon) | 791.00 | 797.00 | 791.00 | 797.00 | 0 |
| 27th Mar 2026 (Fri) | 757.00 | 791.00 | 757.00 | 791.00 | 0 |
| 26th Mar 2026 (Thu) | 746.00 | 748.00 | 744.00 | 757.00 | 96 |
| 25th Mar 2026 (Wed) | 646.00 | 698.00 | 646.00 | 670.00 | 130 |
| 24th Mar 2026 (Tue) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 23rd Mar 2026 (Mon) | 836.00 | 836.00 | 776.00 | 761.00 | 502 |
| 20th Mar 2026 (Fri) | 764.00 | 784.00 | 764.00 | 794.00 | 202 |
| 19th Mar 2026 (Thu) | 630.00 | 818.00 | 630.00 | 768.00 | 3,836 |
| 18th Mar 2026 (Wed) | 611.00 | 618.00 | 611.00 | 618.00 | 0 |
| 17th Mar 2026 (Tue) | 598.00 | 598.00 | 598.00 | 611.00 | 33 |
| 16th Mar 2026 (Mon) | 635.00 | 635.00 | 608.00 | 608.00 | 0 |
| 13th Mar 2026 (Fri) | 643.00 | 643.00 | 635.00 | 635.00 | 0 |
| 12th Mar 2026 (Thu) | 630.00 | 630.00 | 630.00 | 643.00 | 70 |
| 11th Mar 2026 (Wed) | 588.00 | 624.00 | 588.00 | 624.00 | 0 |
| 10th Mar 2026 (Tue) | 580.00 | 580.00 | 580.00 | 588.00 | 100 |
| 9th Mar 2026 (Mon) | 684.00 | 685.00 | 684.00 | 685.00 | 0 |
| 6th Mar 2026 (Fri) | 694.00 | 700.00 | 694.00 | 684.00 | 169 |
| 5th Mar 2026 (Thu) | 664.00 | 719.00 | 664.00 | 719.00 | 0 |
| 4th Mar 2026 (Wed) | 646.00 | 662.00 | 646.00 | 664.00 | 220 |
| 3rd Mar 2026 (Tue) | 600.00 | 658.00 | 598.00 | 627.00 | 962 |
| 2nd Mar 2026 (Mon) | 578.00 | 578.00 | 578.00 | 570.00 | 91 |
| 27th Feb 2026 (Fri) | 504.00 | 512.00 | 504.00 | 525.00 | 2,872 |
| 26th Feb 2026 (Thu) | 488.00 | 488.00 | 488.00 | 502.00 | 356 |
| 25th Feb 2026 (Wed) | 440.50 | 454.50 | 440.50 | 454.50 | 0 |
| 24th Feb 2026 (Tue) | 436.00 | 440.50 | 436.00 | 440.50 | 0 |
| 23rd Feb 2026 (Mon) | 433.00 | 436.00 | 433.00 | 436.00 | 0 |
| 20th Feb 2026 (Fri) | 430.00 | 433.00 | 430.00 | 433.00 | 0 |
| 19th Feb 2026 (Thu) | 420.00 | 420.00 | 420.00 | 430.00 | 234 |
| 18th Feb 2026 (Wed) | 413.00 | 419.00 | 405.00 | 410.50 | 4,229 |
| 17th Feb 2026 (Tue) | 397.00 | 413.00 | 397.00 | 422.00 | 4,671 |
| 16th Feb 2026 (Mon) | 407.50 | 412.00 | 407.50 | 412.00 | 0 |
| 13th Feb 2026 (Fri) | 406.50 | 407.50 | 406.50 | 407.50 | 0 |