| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 1,158 |
| 15th Jan 2026 (Thu) | 361.00 | 362.00 | 340.00 | 336.00 | 6,743 |
| 14th Jan 2026 (Wed) | 350.00 | 350.00 | 336.00 | 336.00 | 103 |
| 13th Jan 2026 (Tue) | 395.00 | 395.00 | 362.00 | 350.00 | 3,235 |
| 12th Jan 2026 (Mon) | 547.00 | 547.00 | 380.50 | 380.50 | 5 |
| 9th Jan 2026 (Fri) | 515.00 | 547.00 | 515.00 | 547.00 | 0 |
| 8th Jan 2026 (Thu) | 591.00 | 591.00 | 515.00 | 515.00 | 1 |
| 7th Jan 2026 (Wed) | 528.00 | 591.00 | 528.00 | 591.00 | 2 |
| 6th Jan 2026 (Tue) | 520.00 | 520.00 | 520.00 | 528.00 | 313 |
| 5th Jan 2026 (Mon) | 488.00 | 504.00 | 488.00 | 522.00 | 871 |
| 2nd Jan 2026 (Fri) | 552.00 | 552.00 | 552.00 | 514.00 | 253 |
| 1st Jan 2026 (Thu) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 31st Dec 2025 (Wed) | 605.00 | 623.00 | 605.00 | 623.00 | 0 |
| 30th Dec 2025 (Tue) | 594.00 | 594.00 | 594.00 | 605.00 | 91 |
| 29th Dec 2025 (Mon) | 571.00 | 604.00 | 571.00 | 604.00 | 0 |
| 26th Dec 2025 (Fri) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 25th Dec 2025 (Thu) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 24th Dec 2025 (Wed) | 581.00 | 581.00 | 571.00 | 571.00 | 0 |
| 23rd Dec 2025 (Tue) | 580.00 | 581.00 | 580.00 | 581.00 | 0 |
| 22nd Dec 2025 (Mon) | 566.00 | 566.00 | 566.00 | 580.00 | 95 |
| 19th Dec 2025 (Fri) | 601.00 | 601.00 | 580.00 | 580.00 | 2 |
| 18th Dec 2025 (Thu) | 622.00 | 622.00 | 622.00 | 601.00 | 156 |
| 17th Dec 2025 (Wed) | 610.00 | 610.00 | 606.00 | 606.00 | 2 |
| 16th Dec 2025 (Tue) | 596.00 | 616.00 | 596.00 | 610.00 | 566 |
| 15th Dec 2025 (Mon) | 538.00 | 574.00 | 538.00 | 574.00 | 0 |
| 12th Dec 2025 (Fri) | 504.00 | 504.00 | 504.00 | 538.00 | 187 |
| 11th Dec 2025 (Thu) | 506.00 | 532.00 | 506.00 | 532.00 | 0 |
| 10th Dec 2025 (Wed) | 532.00 | 532.00 | 506.00 | 506.00 | 0 |
| 9th Dec 2025 (Tue) | 519.00 | 532.00 | 519.00 | 532.00 | 0 |
| 8th Dec 2025 (Mon) | 512.00 | 519.00 | 512.00 | 519.00 | 0 |
| 5th Dec 2025 (Fri) | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 4th Dec 2025 (Thu) | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 3rd Dec 2025 (Wed) | 503.00 | 512.00 | 503.00 | 512.00 | 0 |
| 2nd Dec 2025 (Tue) | 475.50 | 503.00 | 475.50 | 503.00 | 0 |
| 1st Dec 2025 (Mon) | 506.00 | 506.00 | 506.00 | 475.50 | 461 |
| 28th Nov 2025 (Fri) | 556.00 | 556.00 | 528.00 | 528.00 | 3 |
| 27th Nov 2025 (Thu) | 550.00 | 550.00 | 546.00 | 556.00 | 2,298 |
| 26th Nov 2025 (Wed) | 529.00 | 529.00 | 511.00 | 511.00 | 686 |
| 25th Nov 2025 (Tue) | 502.00 | 512.00 | 434.00 | 529.00 | 3,574 |
| 24th Nov 2025 (Mon) | 528.00 | 528.00 | 528.00 | 509.00 | 1,462 |
| 21st Nov 2025 (Fri) | 554.00 | 622.00 | 554.00 | 622.00 | 155 |
| 20th Nov 2025 (Thu) | 516.00 | 546.00 | 516.00 | 554.00 | 1,781 |
| 19th Nov 2025 (Wed) | 526.00 | 538.00 | 526.00 | 539.00 | 1,163 |
| 18th Nov 2025 (Tue) | 526.00 | 532.00 | 526.00 | 532.00 | 3 |
| 17th Nov 2025 (Mon) | 508.00 | 526.00 | 508.00 | 526.00 | 7 |