| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,690.00 | 2,690.00 | 2,685.00 | 2,685.00 | 1 |
| 2nd Jun 2025 (Mon) | 2,770.00 | 2,770.00 | 2,690.00 | 2,690.00 | 75 |
| 30th May 2025 (Fri) | 2,610.00 | 2,750.00 | 2,610.00 | 2,770.00 | 577 |
| 29th May 2025 (Thu) | 2,575.00 | 2,575.00 | 2,505.00 | 2,505.00 | 5 |
| 28th May 2025 (Wed) | 2,410.00 | 2,575.00 | 2,410.00 | 2,575.00 | 2 |
| 27th May 2025 (Tue) | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 8 |
| 26th May 2025 (Mon) | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0 |
| 23rd May 2025 (Fri) | 2,325.00 | 2,350.00 | 2,325.00 | 2,350.00 | 146 |
| 22nd May 2025 (Thu) | 2,155.00 | 2,325.00 | 2,155.00 | 2,325.00 | 89 |
| 21st May 2025 (Wed) | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 6 |
| 20th May 2025 (Tue) | 2,255.00 | 2,255.00 | 2,145.00 | 2,145.00 | 6 |
| 19th May 2025 (Mon) | 2,170.00 | 2,255.00 | 2,170.00 | 2,255.00 | 120 |
| 16th May 2025 (Fri) | 2,225.00 | 2,225.00 | 2,170.00 | 2,170.00 | 18 |
| 15th May 2025 (Thu) | 1,785.00 | 2,225.00 | 1,785.00 | 2,225.00 | 137 |
| 14th May 2025 (Wed) | 1,862.50 | 1,862.50 | 1,785.00 | 1,785.00 | 30 |
| 13th May 2025 (Tue) | 1,920.00 | 1,920.00 | 1,870.00 | 1,862.50 | 332 |
| 12th May 2025 (Mon) | 2,235.00 | 2,235.00 | 1,830.00 | 1,830.00 | 102 |
| 9th May 2025 (Fri) | 2,180.00 | 2,180.00 | 2,180.00 | 2,235.00 | 64 |
| 8th May 2025 (Thu) | 2,270.00 | 2,270.00 | 2,270.00 | 2,225.00 | 111 |
| 7th May 2025 (Wed) | 2,045.00 | 2,045.00 | 2,045.00 | 2,310.00 | 0 |
| 6th May 2025 (Tue) | 2,270.00 | 2,270.00 | 2,045.00 | 2,045.00 | 6 |
| 5th May 2025 (Mon) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2nd May 2025 (Fri) | 2,210.00 | 2,300.00 | 2,210.00 | 2,310.00 | 72 |
| 1st May 2025 (Thu) | 2,570.00 | 2,570.00 | 2,570.00 | 2,595.00 | 116 |
| 30th Apr 2025 (Wed) | 2,660.00 | 2,715.00 | 2,660.00 | 2,715.00 | 6 |
| 29th Apr 2025 (Tue) | 2,770.00 | 2,770.00 | 2,660.00 | 2,660.00 | 0 |
| 28th Apr 2025 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,770.00 | 231 |
| 25th Apr 2025 (Fri) | 2,580.00 | 2,580.00 | 2,580.00 | 2,675.00 | 75 |
| 24th Apr 2025 (Thu) | 2,680.00 | 2,750.00 | 2,680.00 | 2,750.00 | 0 |
| 23rd Apr 2025 (Wed) | 2,660.00 | 2,660.00 | 2,610.00 | 2,680.00 | 342 |
| 22nd Apr 2025 (Tue) | 3,080.00 | 3,190.00 | 3,080.00 | 3,110.00 | 2,230 |
| 21st Apr 2025 (Mon) | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 18th Apr 2025 (Fri) | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0 |
| 17th Apr 2025 (Thu) | 3,340.00 | 3,600.00 | 3,340.00 | 3,610.00 | 3,962 |
| 16th Apr 2025 (Wed) | 3,580.00 | 3,590.00 | 3,570.00 | 3,710.00 | 1,081 |
| 15th Apr 2025 (Tue) | 3,270.00 | 3,270.00 | 3,270.00 | 3,320.00 | 164 |
| 14th Apr 2025 (Mon) | 3,520.00 | 3,520.00 | 3,520.00 | 3,210.00 | 476 |
| 11th Apr 2025 (Fri) | 4,288.50 | 4,610.00 | 4,288.50 | 4,610.00 | 93 |
| 10th Apr 2025 (Thu) | 3,937.00 | 4,226.00 | 3,937.00 | 4,288.50 | 512 |
| 9th Apr 2025 (Wed) | 3,781.00 | 5,660.00 | 3,781.00 | 5,482.50 | 4,645 |
| 8th Apr 2025 (Tue) | 4,219.00 | 4,531.00 | 4,219.00 | 4,747.00 | 610 |
| 7th Apr 2025 (Mon) | 10.60 | 4,488.00 | 10.60 | 4,488.00 | 0 |
| 4th Apr 2025 (Fri) | 8.10 | 10.80 | 8.10 | 10.60 | 695,872 |