| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 636.00 | 636.00 | 636.00 | 660.00 | 1,354 |
| 12th Sep 2025 (Fri) | 728.00 | 728.00 | 728.00 | 730.00 | 1,974 |
| 11th Sep 2025 (Thu) | 796.00 | 796.00 | 796.00 | 799.00 | 1,881 |
| 10th Sep 2025 (Wed) | 892.00 | 915.00 | 892.00 | 915.00 | 357 |
| 9th Sep 2025 (Tue) | 900.00 | 900.00 | 856.00 | 892.00 | 6,417 |
| 8th Sep 2025 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,027.50 | 615 |
| 5th Sep 2025 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,172.50 | 423 |
| 4th Sep 2025 (Thu) | 1,290.00 | 1,290.00 | 1,255.00 | 1,257.50 | 1,002 |
| 3rd Sep 2025 (Wed) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 498 |
| 2nd Sep 2025 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,130.00 | 823 |
| 1st Sep 2025 (Mon) | 1,040.00 | 1,080.00 | 1,010.00 | 1,075.00 | 504 |
| 29th Aug 2025 (Fri) | 1,925.00 | 1,925.00 | 1,200.00 | 1,272.50 | 8,827 |
| 28th Aug 2025 (Thu) | 1,875.00 | 1,875.00 | 1,875.00 | 1,872.50 | 118 |
| 27th Aug 2025 (Wed) | 1,650.00 | 1,650.00 | 1,650.00 | 1,817.50 | 322 |
| 26th Aug 2025 (Tue) | 1,745.00 | 1,745.00 | 1,692.50 | 1,692.50 | 258 |
| 25th Aug 2025 (Mon) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,865.00 | 1,865.00 | 1,800.00 | 1,745.00 | 900 |
| 21st Aug 2025 (Thu) | 1,955.00 | 2,002.50 | 1,955.00 | 2,002.50 | 40 |
| 20th Aug 2025 (Wed) | 1,877.50 | 1,955.00 | 1,877.50 | 1,955.00 | 2 |
| 19th Aug 2025 (Tue) | 1,832.50 | 1,877.50 | 1,832.50 | 1,877.50 | 0 |
| 18th Aug 2025 (Mon) | 1,845.00 | 1,845.00 | 1,845.00 | 1,832.50 | 461 |
| 15th Aug 2025 (Fri) | 1,820.00 | 1,820.00 | 1,820.00 | 1,852.50 | 510 |
| 14th Aug 2025 (Thu) | 1,715.00 | 1,780.00 | 1,715.00 | 1,807.50 | 376 |
| 13th Aug 2025 (Wed) | 1,665.00 | 1,665.00 | 1,620.00 | 1,655.00 | 672 |
| 12th Aug 2025 (Tue) | 2,010.00 | 2,010.00 | 1,957.50 | 1,957.50 | 0 |
| 11th Aug 2025 (Mon) | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 0 |
| 8th Aug 2025 (Fri) | 1,950.00 | 2,020.00 | 1,950.00 | 2,020.00 | 0 |
| 7th Aug 2025 (Thu) | 2,095.00 | 2,095.00 | 1,950.00 | 1,950.00 | 0 |
| 6th Aug 2025 (Wed) | 2,150.00 | 2,150.00 | 2,095.00 | 2,095.00 | 0 |
| 5th Aug 2025 (Tue) | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 0 |
| 4th Aug 2025 (Mon) | 2,195.00 | 2,195.00 | 2,170.00 | 2,170.00 | 0 |
| 1st Aug 2025 (Fri) | 2,020.00 | 2,195.00 | 2,020.00 | 2,195.00 | 0 |
| 31st Jul 2025 (Thu) | 2,030.00 | 2,030.00 | 2,030.00 | 2,020.00 | 229 |
| 30th Jul 2025 (Wed) | 2,000.00 | 2,110.00 | 2,000.00 | 2,110.00 | 999 |
| 29th Jul 2025 (Tue) | 1,900.00 | 1,935.00 | 1,895.00 | 1,990.00 | 694 |
| 28th Jul 2025 (Mon) | 2,025.00 | 2,025.00 | 1,870.00 | 1,870.00 | 0 |
| 25th Jul 2025 (Fri) | 2,070.00 | 2,070.00 | 2,070.00 | 2,025.00 | 112 |
| 24th Jul 2025 (Thu) | 1,895.00 | 1,917.50 | 1,895.00 | 1,917.50 | 0 |
| 23rd Jul 2025 (Wed) | 2,007.50 | 2,007.50 | 1,895.00 | 1,895.00 | 187 |
| 22nd Jul 2025 (Tue) | 1,935.00 | 2,007.50 | 1,935.00 | 2,007.50 | 185 |
| 21st Jul 2025 (Mon) | 1,985.00 | 1,985.00 | 1,935.00 | 1,935.00 | 17 |
| 18th Jul 2025 (Fri) | 2,160.00 | 2,160.00 | 1,985.00 | 1,985.00 | 213 |
| 17th Jul 2025 (Thu) | 2,290.00 | 2,290.00 | 2,160.00 | 2,160.00 | 0 |
| 16th Jul 2025 (Wed) | 2,335.00 | 2,335.00 | 2,290.00 | 2,290.00 | 31 |