| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 548.00 | 548.00 | 510.00 | 501.00 | 10,342 |
| 16th Oct 2025 (Thu) | 476.50 | 480.50 | 476.50 | 480.50 | 215 |
| 15th Oct 2025 (Wed) | 517.00 | 517.00 | 476.50 | 476.50 | 1,016 |
| 14th Oct 2025 (Tue) | 542.00 | 542.00 | 542.00 | 517.00 | 3,410 |
| 13th Oct 2025 (Mon) | 518.00 | 520.00 | 490.00 | 475.00 | 2,569 |
| 10th Oct 2025 (Fri) | 495.00 | 524.00 | 469.00 | 538.00 | 20,699 |
| 9th Oct 2025 (Thu) | 444.00 | 444.00 | 444.00 | 459.50 | 4,801 |
| 8th Oct 2025 (Wed) | 403.00 | 404.00 | 403.00 | 421.00 | 2,385 |
| 7th Oct 2025 (Tue) | 382.00 | 382.00 | 382.00 | 393.00 | 6,991 |
| 6th Oct 2025 (Mon) | 376.00 | 377.00 | 368.00 | 357.50 | 42,691 |
| 3rd Oct 2025 (Fri) | 360.00 | 360.00 | 358.00 | 356.50 | 9,466 |
| 2nd Oct 2025 (Thu) | 355.00 | 355.00 | 341.00 | 356.00 | 13,878 |
| 1st Oct 2025 (Wed) | 432.50 | 432.50 | 412.00 | 412.00 | 79 |
| 30th Sep 2025 (Tue) | 431.00 | 432.50 | 431.00 | 432.50 | 55 |
| 29th Sep 2025 (Mon) | 440.00 | 440.00 | 430.00 | 431.00 | 5,792 |
| 26th Sep 2025 (Fri) | 514.00 | 514.00 | 514.00 | 493.00 | 52,640 |
| 25th Sep 2025 (Thu) | 448.00 | 487.00 | 448.00 | 476.50 | 92,291 |
| 24th Sep 2025 (Wed) | 432.00 | 443.00 | 426.00 | 430.00 | 19,432 |
| 23rd Sep 2025 (Tue) | 583.00 | 583.00 | 561.00 | 561.00 | 552 |
| 22nd Sep 2025 (Mon) | 606.00 | 606.00 | 606.00 | 583.00 | 1,076 |
| 19th Sep 2025 (Fri) | 580.00 | 580.00 | 580.00 | 585.00 | 8,501 |
| 18th Sep 2025 (Thu) | 563.00 | 600.00 | 563.00 | 600.00 | 842 |
| 17th Sep 2025 (Wed) | 627.00 | 627.00 | 563.00 | 563.00 | 337 |
| 16th Sep 2025 (Tue) | 634.00 | 634.00 | 634.00 | 627.00 | 425 |
| 15th Sep 2025 (Mon) | 636.00 | 636.00 | 636.00 | 660.00 | 1,354 |
| 12th Sep 2025 (Fri) | 728.00 | 728.00 | 728.00 | 730.00 | 1,974 |
| 11th Sep 2025 (Thu) | 796.00 | 796.00 | 796.00 | 799.00 | 1,881 |
| 10th Sep 2025 (Wed) | 892.00 | 915.00 | 892.00 | 915.00 | 357 |
| 9th Sep 2025 (Tue) | 900.00 | 900.00 | 856.00 | 892.00 | 6,417 |
| 8th Sep 2025 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,027.50 | 615 |
| 5th Sep 2025 (Fri) | 1,150.00 | 1,150.00 | 1,150.00 | 1,172.50 | 423 |
| 4th Sep 2025 (Thu) | 1,290.00 | 1,290.00 | 1,255.00 | 1,257.50 | 1,002 |
| 3rd Sep 2025 (Wed) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 498 |
| 2nd Sep 2025 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,130.00 | 823 |
| 1st Sep 2025 (Mon) | 1,040.00 | 1,080.00 | 1,010.00 | 1,075.00 | 504 |
| 29th Aug 2025 (Fri) | 1,925.00 | 1,925.00 | 1,200.00 | 1,272.50 | 8,827 |
| 28th Aug 2025 (Thu) | 1,875.00 | 1,875.00 | 1,875.00 | 1,872.50 | 118 |
| 27th Aug 2025 (Wed) | 1,650.00 | 1,650.00 | 1,650.00 | 1,817.50 | 322 |
| 26th Aug 2025 (Tue) | 1,745.00 | 1,745.00 | 1,692.50 | 1,692.50 | 258 |
| 25th Aug 2025 (Mon) | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,865.00 | 1,865.00 | 1,800.00 | 1,745.00 | 900 |
| 21st Aug 2025 (Thu) | 1,955.00 | 2,002.50 | 1,955.00 | 2,002.50 | 40 |
| 20th Aug 2025 (Wed) | 1,877.50 | 1,955.00 | 1,877.50 | 1,955.00 | 2 |
| 19th Aug 2025 (Tue) | 1,832.50 | 1,877.50 | 1,832.50 | 1,877.50 | 0 |
| 18th Aug 2025 (Mon) | 1,845.00 | 1,845.00 | 1,845.00 | 1,832.50 | 461 |