| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 556.00 | 556.00 | 528.00 | 528.00 | 3 |
| 27th Nov 2025 (Thu) | 550.00 | 550.00 | 546.00 | 556.00 | 2,298 |
| 26th Nov 2025 (Wed) | 529.00 | 529.00 | 511.00 | 511.00 | 686 |
| 25th Nov 2025 (Tue) | 502.00 | 512.00 | 434.00 | 529.00 | 3,574 |
| 24th Nov 2025 (Mon) | 528.00 | 528.00 | 528.00 | 509.00 | 1,462 |
| 21st Nov 2025 (Fri) | 554.00 | 622.00 | 554.00 | 622.00 | 155 |
| 20th Nov 2025 (Thu) | 516.00 | 546.00 | 516.00 | 554.00 | 1,781 |
| 19th Nov 2025 (Wed) | 526.00 | 538.00 | 526.00 | 539.00 | 1,163 |
| 18th Nov 2025 (Tue) | 526.00 | 532.00 | 526.00 | 532.00 | 3 |
| 17th Nov 2025 (Mon) | 508.00 | 526.00 | 508.00 | 526.00 | 7 |
| 14th Nov 2025 (Fri) | 529.00 | 529.00 | 508.00 | 508.00 | 1,147 |
| 13th Nov 2025 (Thu) | 547.00 | 547.00 | 529.00 | 529.00 | 321 |
| 12th Nov 2025 (Wed) | 515.00 | 547.00 | 515.00 | 547.00 | 171 |
| 11th Nov 2025 (Tue) | 478.00 | 478.00 | 478.00 | 515.00 | 926 |
| 10th Nov 2025 (Mon) | 456.00 | 482.00 | 456.00 | 491.00 | 5,150 |
| 7th Nov 2025 (Fri) | 479.00 | 504.00 | 479.00 | 506.00 | 1,616 |
| 6th Nov 2025 (Thu) | 474.00 | 474.00 | 474.00 | 476.00 | 1,236 |
| 5th Nov 2025 (Wed) | 493.00 | 493.00 | 493.00 | 500.00 | 40,360 |
| 4th Nov 2025 (Tue) | 489.00 | 518.00 | 487.00 | 482.00 | 11,863 |
| 3rd Nov 2025 (Mon) | 469.00 | 482.00 | 469.00 | 469.50 | 12,155 |
| 31st Oct 2025 (Fri) | 441.00 | 441.00 | 441.00 | 444.50 | 1,244 |
| 30th Oct 2025 (Thu) | 396.00 | 404.00 | 396.00 | 408.50 | 1,811 |
| 29th Oct 2025 (Wed) | 405.50 | 405.50 | 382.50 | 382.50 | 25 |
| 28th Oct 2025 (Tue) | 400.00 | 400.00 | 400.00 | 405.50 | 2,164 |
| 27th Oct 2025 (Mon) | 384.00 | 384.00 | 384.00 | 377.50 | 860 |
| 24th Oct 2025 (Fri) | 427.00 | 427.00 | 427.00 | 401.50 | 2,568 |
| 23rd Oct 2025 (Thu) | 486.00 | 486.00 | 435.00 | 435.00 | 40 |
| 22nd Oct 2025 (Wed) | 471.00 | 471.00 | 471.00 | 486.00 | 1,006 |
| 21st Oct 2025 (Tue) | 431.00 | 468.00 | 431.00 | 468.00 | 31 |
| 20th Oct 2025 (Mon) | 501.00 | 501.00 | 431.00 | 431.00 | 2,160 |
| 17th Oct 2025 (Fri) | 548.00 | 548.00 | 510.00 | 501.00 | 10,342 |
| 16th Oct 2025 (Thu) | 476.50 | 480.50 | 476.50 | 480.50 | 215 |
| 15th Oct 2025 (Wed) | 517.00 | 517.00 | 476.50 | 476.50 | 1,016 |
| 14th Oct 2025 (Tue) | 542.00 | 542.00 | 542.00 | 517.00 | 3,410 |
| 13th Oct 2025 (Mon) | 518.00 | 520.00 | 490.00 | 475.00 | 2,569 |
| 10th Oct 2025 (Fri) | 495.00 | 524.00 | 469.00 | 538.00 | 20,699 |
| 9th Oct 2025 (Thu) | 444.00 | 444.00 | 444.00 | 459.50 | 4,801 |
| 8th Oct 2025 (Wed) | 403.00 | 404.00 | 403.00 | 421.00 | 2,385 |
| 7th Oct 2025 (Tue) | 382.00 | 382.00 | 382.00 | 393.00 | 6,991 |
| 6th Oct 2025 (Mon) | 376.00 | 377.00 | 368.00 | 357.50 | 42,691 |
| 3rd Oct 2025 (Fri) | 360.00 | 360.00 | 358.00 | 356.50 | 9,466 |
| 2nd Oct 2025 (Thu) | 355.00 | 355.00 | 341.00 | 356.00 | 13,878 |
| 1st Oct 2025 (Wed) | 432.50 | 432.50 | 412.00 | 412.00 | 79 |
| 30th Sep 2025 (Tue) | 431.00 | 432.50 | 431.00 | 432.50 | 55 |
| 29th Sep 2025 (Mon) | 440.00 | 440.00 | 430.00 | 431.00 | 5,792 |