| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 20th Mar 2026 (Fri) | 764.00 | 784.00 | 764.00 | 794.00 | 202 |
| 19th Mar 2026 (Thu) | 630.00 | 818.00 | 630.00 | 768.00 | 3,836 |
| 18th Mar 2026 (Wed) | 611.00 | 618.00 | 611.00 | 618.00 | 0 |
| 17th Mar 2026 (Tue) | 598.00 | 598.00 | 598.00 | 611.00 | 33 |
| 16th Mar 2026 (Mon) | 635.00 | 635.00 | 608.00 | 608.00 | 0 |
| 13th Mar 2026 (Fri) | 643.00 | 643.00 | 635.00 | 635.00 | 0 |
| 12th Mar 2026 (Thu) | 630.00 | 630.00 | 630.00 | 643.00 | 70 |
| 11th Mar 2026 (Wed) | 588.00 | 624.00 | 588.00 | 624.00 | 0 |
| 10th Mar 2026 (Tue) | 580.00 | 580.00 | 580.00 | 588.00 | 100 |
| 9th Mar 2026 (Mon) | 684.00 | 685.00 | 684.00 | 685.00 | 0 |
| 6th Mar 2026 (Fri) | 694.00 | 700.00 | 694.00 | 684.00 | 169 |
| 5th Mar 2026 (Thu) | 664.00 | 719.00 | 664.00 | 719.00 | 0 |
| 4th Mar 2026 (Wed) | 646.00 | 662.00 | 646.00 | 664.00 | 220 |
| 3rd Mar 2026 (Tue) | 600.00 | 658.00 | 598.00 | 627.00 | 962 |
| 2nd Mar 2026 (Mon) | 578.00 | 578.00 | 578.00 | 570.00 | 91 |
| 27th Feb 2026 (Fri) | 504.00 | 512.00 | 504.00 | 525.00 | 2,872 |
| 26th Feb 2026 (Thu) | 488.00 | 488.00 | 488.00 | 502.00 | 356 |
| 25th Feb 2026 (Wed) | 440.50 | 454.50 | 440.50 | 454.50 | 0 |
| 24th Feb 2026 (Tue) | 436.00 | 440.50 | 436.00 | 440.50 | 0 |
| 23rd Feb 2026 (Mon) | 433.00 | 436.00 | 433.00 | 436.00 | 0 |
| 20th Feb 2026 (Fri) | 430.00 | 433.00 | 430.00 | 433.00 | 0 |
| 19th Feb 2026 (Thu) | 420.00 | 420.00 | 420.00 | 430.00 | 234 |
| 18th Feb 2026 (Wed) | 413.00 | 419.00 | 405.00 | 410.50 | 4,229 |
| 17th Feb 2026 (Tue) | 397.00 | 413.00 | 397.00 | 422.00 | 4,671 |
| 16th Feb 2026 (Mon) | 407.50 | 412.00 | 407.50 | 412.00 | 0 |
| 13th Feb 2026 (Fri) | 406.50 | 407.50 | 406.50 | 407.50 | 0 |
| 12th Feb 2026 (Thu) | 365.50 | 406.50 | 365.50 | 406.50 | 0 |
| 11th Feb 2026 (Wed) | 352.00 | 365.50 | 352.00 | 365.50 | 0 |
| 10th Feb 2026 (Tue) | 356.00 | 356.00 | 352.00 | 352.00 | 0 |
| 9th Feb 2026 (Mon) | 362.00 | 362.00 | 362.00 | 356.00 | 548 |
| 6th Feb 2026 (Fri) | 401.00 | 401.00 | 398.00 | 390.50 | 1,554 |
| 5th Feb 2026 (Thu) | 361.00 | 381.00 | 361.00 | 404.00 | 2,240 |
| 4th Feb 2026 (Wed) | 377.00 | 397.00 | 377.00 | 397.00 | 4,292 |
| 3rd Feb 2026 (Tue) | 365.00 | 365.00 | 365.00 | 367.50 | 166 |
| 2nd Feb 2026 (Mon) | 347.00 | 350.00 | 341.00 | 335.00 | 654 |
| 30th Jan 2026 (Fri) | 309.00 | 315.00 | 309.00 | 317.00 | 1,104 |
| 29th Jan 2026 (Thu) | 292.00 | 315.00 | 281.00 | 304.50 | 1,786 |
| 28th Jan 2026 (Wed) | 284.00 | 298.00 | 284.00 | 298.50 | 1,014 |
| 27th Jan 2026 (Tue) | 303.00 | 303.00 | 303.00 | 307.50 | 88 |
| 26th Jan 2026 (Mon) | 317.00 | 322.50 | 317.00 | 322.50 | 7 |
| 23rd Jan 2026 (Fri) | 281.50 | 317.00 | 281.50 | 317.00 | 10 |