| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 401.00 | 401.00 | 398.00 | 390.50 | 1,554 |
| 5th Feb 2026 (Thu) | 361.00 | 381.00 | 361.00 | 404.00 | 2,240 |
| 4th Feb 2026 (Wed) | 377.00 | 397.00 | 377.00 | 397.00 | 4,292 |
| 3rd Feb 2026 (Tue) | 365.00 | 365.00 | 365.00 | 367.50 | 166 |
| 2nd Feb 2026 (Mon) | 347.00 | 350.00 | 341.00 | 335.00 | 654 |
| 30th Jan 2026 (Fri) | 309.00 | 315.00 | 309.00 | 317.00 | 1,104 |
| 29th Jan 2026 (Thu) | 292.00 | 315.00 | 281.00 | 304.50 | 1,786 |
| 28th Jan 2026 (Wed) | 284.00 | 298.00 | 284.00 | 298.50 | 1,014 |
| 27th Jan 2026 (Tue) | 303.00 | 303.00 | 303.00 | 307.50 | 88 |
| 26th Jan 2026 (Mon) | 317.00 | 322.50 | 317.00 | 322.50 | 7 |
| 23rd Jan 2026 (Fri) | 281.50 | 317.00 | 281.50 | 317.00 | 10 |
| 22nd Jan 2026 (Thu) | 347.00 | 347.00 | 281.00 | 281.50 | 8,105 |
| 21st Jan 2026 (Wed) | 351.00 | 351.00 | 351.00 | 353.00 | 918 |
| 20th Jan 2026 (Tue) | 403.00 | 403.00 | 403.00 | 379.50 | 1,855 |
| 19th Jan 2026 (Mon) | 385.00 | 392.00 | 385.00 | 392.00 | 0 |
| 16th Jan 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 1,158 |
| 15th Jan 2026 (Thu) | 361.00 | 362.00 | 340.00 | 336.00 | 6,743 |
| 14th Jan 2026 (Wed) | 350.00 | 350.00 | 336.00 | 336.00 | 103 |
| 13th Jan 2026 (Tue) | 395.00 | 395.00 | 362.00 | 350.00 | 3,235 |
| 12th Jan 2026 (Mon) | 547.00 | 547.00 | 380.50 | 380.50 | 5 |
| 9th Jan 2026 (Fri) | 515.00 | 547.00 | 515.00 | 547.00 | 0 |
| 8th Jan 2026 (Thu) | 591.00 | 591.00 | 515.00 | 515.00 | 1 |
| 7th Jan 2026 (Wed) | 528.00 | 591.00 | 528.00 | 591.00 | 2 |
| 6th Jan 2026 (Tue) | 520.00 | 520.00 | 520.00 | 528.00 | 313 |
| 5th Jan 2026 (Mon) | 488.00 | 504.00 | 488.00 | 522.00 | 871 |
| 2nd Jan 2026 (Fri) | 552.00 | 552.00 | 552.00 | 514.00 | 253 |
| 1st Jan 2026 (Thu) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 31st Dec 2025 (Wed) | 605.00 | 623.00 | 605.00 | 623.00 | 0 |
| 30th Dec 2025 (Tue) | 594.00 | 594.00 | 594.00 | 605.00 | 91 |
| 29th Dec 2025 (Mon) | 571.00 | 604.00 | 571.00 | 604.00 | 0 |
| 26th Dec 2025 (Fri) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 25th Dec 2025 (Thu) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 24th Dec 2025 (Wed) | 581.00 | 581.00 | 571.00 | 571.00 | 0 |
| 23rd Dec 2025 (Tue) | 580.00 | 581.00 | 580.00 | 581.00 | 0 |
| 22nd Dec 2025 (Mon) | 566.00 | 566.00 | 566.00 | 580.00 | 95 |
| 19th Dec 2025 (Fri) | 601.00 | 601.00 | 580.00 | 580.00 | 2 |
| 18th Dec 2025 (Thu) | 622.00 | 622.00 | 622.00 | 601.00 | 156 |
| 17th Dec 2025 (Wed) | 610.00 | 610.00 | 606.00 | 606.00 | 2 |
| 16th Dec 2025 (Tue) | 596.00 | 616.00 | 596.00 | 610.00 | 566 |
| 15th Dec 2025 (Mon) | 538.00 | 574.00 | 538.00 | 574.00 | 0 |
| 12th Dec 2025 (Fri) | 504.00 | 504.00 | 504.00 | 538.00 | 187 |
| 11th Dec 2025 (Thu) | 506.00 | 532.00 | 506.00 | 532.00 | 0 |
| 10th Dec 2025 (Wed) | 532.00 | 532.00 | 506.00 | 506.00 | 0 |
| 9th Dec 2025 (Tue) | 519.00 | 532.00 | 519.00 | 532.00 | 0 |
| 8th Dec 2025 (Mon) | 512.00 | 519.00 | 512.00 | 519.00 | 0 |