| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 2,525.00 | 2,680.00 | 2,525.00 | 2,680.00 | 0 |
| 1st Jul 2025 (Tue) | 2,580.00 | 2,580.00 | 2,525.00 | 2,525.00 | 0 |
| 30th Jun 2025 (Mon) | 2,455.00 | 2,580.00 | 2,455.00 | 2,580.00 | 3 |
| 27th Jun 2025 (Fri) | 2,485.00 | 2,485.00 | 2,455.00 | 2,455.00 | 0 |
| 26th Jun 2025 (Thu) | 2,415.00 | 2,485.00 | 2,415.00 | 2,485.00 | 12 |
| 25th Jun 2025 (Wed) | 2,360.00 | 2,415.00 | 2,360.00 | 2,415.00 | 16 |
| 24th Jun 2025 (Tue) | 2,430.00 | 2,430.00 | 2,430.00 | 2,360.00 | 13 |
| 23rd Jun 2025 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,660.00 | 56 |
| 20th Jun 2025 (Fri) | 2,675.00 | 2,675.00 | 2,605.00 | 2,605.00 | 4 |
| 19th Jun 2025 (Thu) | 2,610.00 | 2,610.00 | 2,610.00 | 2,675.00 | 18 |
| 18th Jun 2025 (Wed) | 2,430.00 | 2,575.00 | 2,430.00 | 2,575.00 | 12 |
| 17th Jun 2025 (Tue) | 2,400.00 | 2,430.00 | 2,400.00 | 2,430.00 | 8 |
| 16th Jun 2025 (Mon) | 2,570.00 | 2,570.00 | 2,400.00 | 2,400.00 | 5 |
| 13th Jun 2025 (Fri) | 2,540.00 | 2,540.00 | 2,540.00 | 2,570.00 | 33 |
| 12th Jun 2025 (Thu) | 2,380.00 | 2,380.00 | 2,360.00 | 2,425.00 | 241 |
| 11th Jun 2025 (Wed) | 2,270.00 | 2,270.00 | 2,270.00 | 2,280.00 | 158 |
| 10th Jun 2025 (Tue) | 2,230.00 | 2,305.00 | 2,230.00 | 2,305.00 | 0 |
| 9th Jun 2025 (Mon) | 2,420.00 | 2,420.00 | 2,230.00 | 2,230.00 | 6 |
| 6th Jun 2025 (Fri) | 2,305.00 | 2,420.00 | 2,305.00 | 2,420.00 | 0 |
| 5th Jun 2025 (Thu) | 2,270.00 | 2,270.00 | 2,270.00 | 2,305.00 | 26 |
| 4th Jun 2025 (Wed) | 2,540.00 | 2,540.00 | 2,540.00 | 2,360.00 | 48 |
| 3rd Jun 2025 (Tue) | 2,690.00 | 2,690.00 | 2,685.00 | 2,685.00 | 1 |
| 2nd Jun 2025 (Mon) | 2,770.00 | 2,770.00 | 2,690.00 | 2,690.00 | 75 |
| 30th May 2025 (Fri) | 2,610.00 | 2,750.00 | 2,610.00 | 2,770.00 | 577 |
| 29th May 2025 (Thu) | 2,575.00 | 2,575.00 | 2,505.00 | 2,505.00 | 5 |
| 28th May 2025 (Wed) | 2,410.00 | 2,575.00 | 2,410.00 | 2,575.00 | 2 |
| 27th May 2025 (Tue) | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 8 |
| 26th May 2025 (Mon) | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0 |
| 23rd May 2025 (Fri) | 2,325.00 | 2,350.00 | 2,325.00 | 2,350.00 | 146 |
| 22nd May 2025 (Thu) | 2,155.00 | 2,325.00 | 2,155.00 | 2,325.00 | 89 |
| 21st May 2025 (Wed) | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 6 |
| 20th May 2025 (Tue) | 2,255.00 | 2,255.00 | 2,145.00 | 2,145.00 | 6 |
| 19th May 2025 (Mon) | 2,170.00 | 2,255.00 | 2,170.00 | 2,255.00 | 120 |
| 16th May 2025 (Fri) | 2,225.00 | 2,225.00 | 2,170.00 | 2,170.00 | 18 |
| 15th May 2025 (Thu) | 1,785.00 | 2,225.00 | 1,785.00 | 2,225.00 | 137 |
| 14th May 2025 (Wed) | 1,862.50 | 1,862.50 | 1,785.00 | 1,785.00 | 30 |
| 13th May 2025 (Tue) | 1,920.00 | 1,920.00 | 1,870.00 | 1,862.50 | 332 |
| 12th May 2025 (Mon) | 2,235.00 | 2,235.00 | 1,830.00 | 1,830.00 | 102 |
| 9th May 2025 (Fri) | 2,180.00 | 2,180.00 | 2,180.00 | 2,235.00 | 64 |
| 8th May 2025 (Thu) | 2,270.00 | 2,270.00 | 2,270.00 | 2,225.00 | 111 |
| 7th May 2025 (Wed) | 2,045.00 | 2,045.00 | 2,045.00 | 2,310.00 | 0 |
| 6th May 2025 (Tue) | 2,270.00 | 2,270.00 | 2,045.00 | 2,045.00 | 6 |
| 5th May 2025 (Mon) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |