| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 276.50 | 280.00 | 276.50 | 280.00 | 0 |
| 17th Sep 2026 (Thu) | 271.00 | 273.00 | 268.00 | 276.50 | 360 |
| 16th Sep 2026 (Wed) | 255.00 | 255.00 | 255.00 | 259.50 | 9 |
| 15th Sep 2026 (Tue) | 263.00 | 263.00 | 263.00 | 261.50 | 38 |
| 14th Sep 2026 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 11th Sep 2026 (Fri) | 263.00 | 263.00 | 261.50 | 261.50 | 0 |
| 10th Sep 2026 (Thu) | 259.00 | 263.00 | 259.00 | 263.00 | 0 |
| 9th Sep 2026 (Wed) | 254.00 | 259.00 | 254.00 | 259.00 | 0 |
| 8th Sep 2026 (Tue) | 258.00 | 258.00 | 258.00 | 254.00 | 396 |
| 7th Sep 2026 (Mon) | 262.00 | 262.00 | 254.00 | 254.00 | 801 |
| 4th Sep 2026 (Fri) | 259.00 | 259.00 | 256.00 | 259.50 | 110 |
| 3rd Sep 2026 (Thu) | 265.00 | 265.00 | 265.00 | 263.00 | 381 |
| 2nd Sep 2026 (Wed) | 259.00 | 261.00 | 259.00 | 260.00 | 31 |
| 1st Sep 2026 (Tue) | 261.00 | 264.00 | 261.00 | 264.00 | 0 |
| 31st Aug 2026 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 28th Aug 2026 (Fri) | 258.50 | 261.00 | 258.50 | 261.00 | 0 |
| 27th Aug 2026 (Thu) | 259.00 | 259.00 | 258.50 | 258.50 | 0 |
| 26th Aug 2026 (Wed) | 256.50 | 259.00 | 256.50 | 259.00 | 0 |
| 25th Aug 2026 (Tue) | 258.50 | 258.50 | 256.50 | 256.50 | 0 |
| 24th Aug 2026 (Mon) | 254.00 | 258.50 | 254.00 | 258.50 | 0 |
| 21st Aug 2026 (Fri) | 248.50 | 254.00 | 248.50 | 254.00 | 0 |
| 20th Aug 2026 (Thu) | 244.00 | 248.50 | 244.00 | 248.50 | 0 |
| 19th Aug 2026 (Wed) | 242.00 | 244.00 | 242.00 | 244.00 | 0 |
| 18th Aug 2026 (Tue) | 240.00 | 242.00 | 240.00 | 242.00 | 0 |
| 17th Aug 2026 (Mon) | 236.00 | 240.00 | 236.00 | 240.00 | 0 |
| 14th Aug 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 4 |
| 13th Aug 2026 (Thu) | 237.50 | 239.50 | 237.50 | 239.50 | 0 |
| 12th Aug 2026 (Wed) | 230.00 | 230.00 | 230.00 | 237.50 | 10 |
| 11th Aug 2026 (Tue) | 232.50 | 234.00 | 232.50 | 234.00 | 0 |
| 10th Aug 2026 (Mon) | 236.50 | 236.50 | 232.50 | 232.50 | 0 |
| 7th Aug 2026 (Fri) | 239.00 | 239.00 | 239.00 | 236.50 | 12 |
| 6th Aug 2026 (Thu) | 231.00 | 234.50 | 231.00 | 234.50 | 0 |
| 5th Aug 2026 (Wed) | 234.00 | 234.00 | 231.00 | 231.00 | 0 |
| 4th Aug 2026 (Tue) | 237.00 | 237.00 | 237.00 | 234.00 | 16 |
| 3rd Aug 2026 (Mon) | 240.00 | 240.00 | 240.00 | 244.00 | 17 |
| 31st Jul 2026 (Fri) | 255.00 | 260.50 | 255.00 | 260.50 | 0 |
| 30th Jul 2026 (Thu) | 266.00 | 266.00 | 255.00 | 255.00 | 0 |
| 29th Jul 2026 (Wed) | 257.00 | 257.00 | 257.00 | 266.00 | 17 |
| 28th Jul 2026 (Tue) | 267.00 | 270.00 | 264.00 | 258.00 | 2,327 |
| 27th Jul 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 24th Jul 2026 (Fri) | 266.00 | 266.00 | 266.00 | 265.00 | 50 |
| 23rd Jul 2026 (Thu) | 267.00 | 267.00 | 267.00 | 271.00 | 250 |
| 22nd Jul 2026 (Wed) | 266.00 | 271.00 | 266.00 | 271.00 | 0 |
| 21st Jul 2026 (Tue) | 265.50 | 266.00 | 265.50 | 266.00 | 0 |
| 20th Jul 2026 (Mon) | 264.00 | 264.00 | 264.00 | 265.50 | 50 |