| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 248.50 | 248.50 | 243.50 | 243.50 | 0 |
| 30th Apr 2026 (Thu) | 252.00 | 252.00 | 252.00 | 248.50 | 33 |
| 29th Apr 2026 (Wed) | 248.00 | 254.50 | 248.00 | 254.50 | 963 |
| 28th Apr 2026 (Tue) | 245.50 | 248.00 | 245.50 | 248.00 | 0 |
| 27th Apr 2026 (Mon) | 242.00 | 245.50 | 242.00 | 245.50 | 0 |
| 24th Apr 2026 (Fri) | 239.00 | 241.00 | 239.00 | 242.00 | 348 |
| 23rd Apr 2026 (Thu) | 244.00 | 244.00 | 244.00 | 242.00 | 10 |
| 22nd Apr 2026 (Wed) | 254.00 | 254.00 | 244.00 | 247.50 | 163 |
| 21st Apr 2026 (Tue) | 251.00 | 251.00 | 251.00 | 257.00 | 14 |
| 20th Apr 2026 (Mon) | 250.00 | 254.00 | 250.00 | 254.00 | 0 |
| 17th Apr 2026 (Fri) | 260.00 | 260.00 | 254.00 | 250.00 | 11,823 |
| 16th Apr 2026 (Thu) | 255.00 | 255.00 | 255.00 | 262.00 | 25 |
| 15th Apr 2026 (Wed) | 251.00 | 257.00 | 251.00 | 253.50 | 8,291 |
| 14th Apr 2026 (Tue) | 256.00 | 256.00 | 256.00 | 252.00 | 93 |
| 13th Apr 2026 (Mon) | 261.50 | 262.50 | 261.50 | 262.50 | 0 |
| 10th Apr 2026 (Fri) | 263.00 | 263.00 | 261.50 | 261.50 | 0 |
| 9th Apr 2026 (Thu) | 264.00 | 264.00 | 263.00 | 263.00 | 0 |
| 8th Apr 2026 (Wed) | 279.50 | 279.50 | 264.00 | 264.00 | 0 |
| 7th Apr 2026 (Tue) | 276.00 | 278.00 | 276.00 | 279.50 | 2,310 |
| 6th Apr 2026 (Mon) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 3rd Apr 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2nd Apr 2026 (Thu) | 283.00 | 283.00 | 283.00 | 281.50 | 1,800 |
| 1st Apr 2026 (Wed) | 285.00 | 286.00 | 282.00 | 279.50 | 2,223 |
| 31st Mar 2026 (Tue) | 308.00 | 311.00 | 303.00 | 301.00 | 591 |
| 30th Mar 2026 (Mon) | 305.00 | 307.00 | 305.00 | 307.00 | 0 |
| 27th Mar 2026 (Fri) | 300.00 | 300.00 | 300.00 | 305.00 | 19 |
| 26th Mar 2026 (Thu) | 295.00 | 295.00 | 294.00 | 298.00 | 3 |
| 25th Mar 2026 (Wed) | 292.00 | 292.00 | 292.00 | 291.50 | 19 |
| 24th Mar 2026 (Tue) | 292.00 | 294.50 | 292.00 | 294.50 | 0 |
| 23rd Mar 2026 (Mon) | 288.00 | 288.00 | 288.00 | 292.00 | 240 |
| 20th Mar 2026 (Fri) | 283.00 | 292.00 | 283.00 | 294.50 | 38 |
| 19th Mar 2026 (Thu) | 280.50 | 290.00 | 280.50 | 290.00 | 0 |
| 18th Mar 2026 (Wed) | 276.00 | 280.50 | 276.00 | 280.50 | 0 |
| 17th Mar 2026 (Tue) | 273.50 | 276.00 | 273.50 | 276.00 | 0 |
| 16th Mar 2026 (Mon) | 279.00 | 279.00 | 273.50 | 273.50 | 0 |
| 13th Mar 2026 (Fri) | 283.00 | 283.00 | 283.00 | 279.00 | 26 |
| 12th Mar 2026 (Thu) | 280.00 | 280.00 | 280.00 | 282.00 | 180 |
| 11th Mar 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 182 |
| 10th Mar 2026 (Tue) | 255.00 | 260.00 | 255.00 | 260.00 | 261 |
| 9th Mar 2026 (Mon) | 260.00 | 260.00 | 259.00 | 259.00 | 0 |
| 6th Mar 2026 (Fri) | 266.00 | 266.00 | 260.00 | 260.00 | 0 |
| 5th Mar 2026 (Thu) | 259.00 | 266.00 | 259.00 | 266.00 | 0 |
| 4th Mar 2026 (Wed) | 263.00 | 263.00 | 259.00 | 259.00 | 0 |
| 3rd Mar 2026 (Tue) | 251.00 | 251.00 | 251.00 | 263.00 | 83 |