| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 247.00 | 247.00 | 243.00 | 243.00 | 0 |
| 28th May 2026 (Thu) | 254.00 | 254.00 | 247.00 | 247.00 | 0 |
| 27th May 2026 (Wed) | 256.00 | 256.00 | 254.00 | 254.00 | 0 |
| 26th May 2026 (Tue) | 254.00 | 254.00 | 254.00 | 256.00 | 2 |
| 25th May 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 22nd May 2026 (Fri) | 262.00 | 262.00 | 258.00 | 258.00 | 963 |
| 21st May 2026 (Thu) | 254.00 | 262.00 | 254.00 | 262.00 | 0 |
| 20th May 2026 (Wed) | 260.00 | 260.00 | 254.00 | 254.00 | 0 |
| 19th May 2026 (Tue) | 262.00 | 262.00 | 260.00 | 260.00 | 0 |
| 18th May 2026 (Mon) | 257.50 | 262.00 | 257.50 | 262.00 | 0 |
| 15th May 2026 (Fri) | 246.00 | 246.00 | 246.00 | 257.50 | 2 |
| 14th May 2026 (Thu) | 227.00 | 227.00 | 227.00 | 245.00 | 2 |
| 13th May 2026 (Wed) | 244.00 | 244.00 | 234.00 | 234.00 | 0 |
| 12th May 2026 (Tue) | 232.50 | 244.00 | 232.50 | 244.00 | 0 |
| 11th May 2026 (Mon) | 238.00 | 238.00 | 232.50 | 232.50 | 0 |
| 8th May 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 7th May 2026 (Thu) | 245.00 | 245.00 | 245.00 | 238.00 | 23 |
| 6th May 2026 (Wed) | 243.00 | 243.00 | 243.00 | 244.00 | 775 |
| 5th May 2026 (Tue) | 248.00 | 248.00 | 248.00 | 251.00 | 16 |
| 4th May 2026 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 1st May 2026 (Fri) | 248.50 | 248.50 | 243.50 | 243.50 | 0 |
| 30th Apr 2026 (Thu) | 252.00 | 252.00 | 252.00 | 248.50 | 33 |
| 29th Apr 2026 (Wed) | 248.00 | 254.50 | 248.00 | 254.50 | 963 |
| 28th Apr 2026 (Tue) | 245.50 | 248.00 | 245.50 | 248.00 | 0 |
| 27th Apr 2026 (Mon) | 242.00 | 245.50 | 242.00 | 245.50 | 0 |
| 24th Apr 2026 (Fri) | 239.00 | 241.00 | 239.00 | 242.00 | 348 |
| 23rd Apr 2026 (Thu) | 244.00 | 244.00 | 244.00 | 242.00 | 10 |
| 22nd Apr 2026 (Wed) | 254.00 | 254.00 | 244.00 | 247.50 | 163 |
| 21st Apr 2026 (Tue) | 251.00 | 251.00 | 251.00 | 257.00 | 14 |
| 20th Apr 2026 (Mon) | 250.00 | 254.00 | 250.00 | 254.00 | 0 |
| 17th Apr 2026 (Fri) | 260.00 | 260.00 | 254.00 | 250.00 | 11,823 |
| 16th Apr 2026 (Thu) | 255.00 | 255.00 | 255.00 | 262.00 | 25 |
| 15th Apr 2026 (Wed) | 251.00 | 257.00 | 251.00 | 253.50 | 8,291 |
| 14th Apr 2026 (Tue) | 256.00 | 256.00 | 256.00 | 252.00 | 93 |
| 13th Apr 2026 (Mon) | 261.50 | 262.50 | 261.50 | 262.50 | 0 |
| 10th Apr 2026 (Fri) | 263.00 | 263.00 | 261.50 | 261.50 | 0 |
| 9th Apr 2026 (Thu) | 264.00 | 264.00 | 263.00 | 263.00 | 0 |
| 8th Apr 2026 (Wed) | 279.50 | 279.50 | 264.00 | 264.00 | 0 |
| 7th Apr 2026 (Tue) | 276.00 | 278.00 | 276.00 | 279.50 | 2,310 |
| 6th Apr 2026 (Mon) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 3rd Apr 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2nd Apr 2026 (Thu) | 283.00 | 283.00 | 283.00 | 281.50 | 1,800 |
| 1st Apr 2026 (Wed) | 285.00 | 286.00 | 282.00 | 279.50 | 2,223 |
| 31st Mar 2026 (Tue) | 308.00 | 311.00 | 303.00 | 301.00 | 591 |