| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 287.00 | 287.00 | 287.00 | 288.50 | 20 |
| 15th Oct 2026 (Thu) | 302.00 | 302.00 | 302.00 | 294.50 | 1 |
| 14th Oct 2026 (Wed) | 296.00 | 301.00 | 296.00 | 301.00 | 0 |
| 13th Oct 2026 (Tue) | 291.50 | 296.00 | 291.50 | 296.00 | 0 |
| 12th Oct 2026 (Mon) | 288.00 | 288.00 | 288.00 | 291.50 | 12 |
| 9th Oct 2026 (Fri) | 298.00 | 298.00 | 290.00 | 290.00 | 0 |
| 8th Oct 2026 (Thu) | 296.50 | 298.00 | 296.50 | 298.00 | 0 |
| 7th Oct 2026 (Wed) | 286.50 | 296.50 | 286.50 | 296.50 | 0 |
| 6th Oct 2026 (Tue) | 286.00 | 286.50 | 286.00 | 286.50 | 0 |
| 5th Oct 2026 (Mon) | 289.00 | 289.00 | 286.00 | 286.00 | 0 |
| 2nd Oct 2026 (Fri) | 297.50 | 297.50 | 289.00 | 289.00 | 0 |
| 1st Oct 2026 (Thu) | 294.00 | 297.50 | 294.00 | 297.50 | 0 |
| 30th Sep 2026 (Wed) | 294.50 | 294.50 | 294.00 | 294.00 | 0 |
| 29th Sep 2026 (Tue) | 294.00 | 294.50 | 294.00 | 294.50 | 0 |
| 28th Sep 2026 (Mon) | 279.50 | 294.00 | 279.50 | 294.00 | 0 |
| 25th Sep 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.50 | 5 |
| 24th Sep 2026 (Thu) | 273.00 | 283.00 | 273.00 | 283.00 | 0 |
| 23rd Sep 2026 (Wed) | 277.00 | 277.00 | 273.00 | 273.00 | 0 |
| 22nd Sep 2026 (Tue) | 274.00 | 280.00 | 274.00 | 277.00 | 1,503 |
| 21st Sep 2026 (Mon) | 280.00 | 280.00 | 276.00 | 274.00 | 798 |
| 18th Sep 2026 (Fri) | 276.50 | 280.00 | 276.50 | 280.00 | 0 |
| 17th Sep 2026 (Thu) | 271.00 | 273.00 | 268.00 | 276.50 | 360 |
| 16th Sep 2026 (Wed) | 255.00 | 255.00 | 255.00 | 259.50 | 9 |
| 15th Sep 2026 (Tue) | 263.00 | 263.00 | 263.00 | 261.50 | 38 |
| 14th Sep 2026 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 11th Sep 2026 (Fri) | 263.00 | 263.00 | 261.50 | 261.50 | 0 |
| 10th Sep 2026 (Thu) | 259.00 | 263.00 | 259.00 | 263.00 | 0 |
| 9th Sep 2026 (Wed) | 254.00 | 259.00 | 254.00 | 259.00 | 0 |
| 8th Sep 2026 (Tue) | 258.00 | 258.00 | 258.00 | 254.00 | 396 |
| 7th Sep 2026 (Mon) | 262.00 | 262.00 | 254.00 | 254.00 | 801 |
| 4th Sep 2026 (Fri) | 259.00 | 259.00 | 256.00 | 259.50 | 110 |
| 3rd Sep 2026 (Thu) | 265.00 | 265.00 | 265.00 | 263.00 | 381 |
| 2nd Sep 2026 (Wed) | 259.00 | 261.00 | 259.00 | 260.00 | 31 |
| 1st Sep 2026 (Tue) | 261.00 | 264.00 | 261.00 | 264.00 | 0 |
| 31st Aug 2026 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 28th Aug 2026 (Fri) | 258.50 | 261.00 | 258.50 | 261.00 | 0 |
| 27th Aug 2026 (Thu) | 259.00 | 259.00 | 258.50 | 258.50 | 0 |
| 26th Aug 2026 (Wed) | 256.50 | 259.00 | 256.50 | 259.00 | 0 |
| 25th Aug 2026 (Tue) | 258.50 | 258.50 | 256.50 | 256.50 | 0 |
| 24th Aug 2026 (Mon) | 254.00 | 258.50 | 254.00 | 258.50 | 0 |
| 21st Aug 2026 (Fri) | 248.50 | 254.00 | 248.50 | 254.00 | 0 |
| 20th Aug 2026 (Thu) | 244.00 | 248.50 | 244.00 | 248.50 | 0 |
| 19th Aug 2026 (Wed) | 242.00 | 244.00 | 242.00 | 244.00 | 0 |
| 18th Aug 2026 (Tue) | 240.00 | 242.00 | 240.00 | 242.00 | 0 |