| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 317.00 | 317.00 | 317.00 | 321.00 | 21 |
| 12th Nov 2026 (Thu) | 313.50 | 313.50 | 311.50 | 311.50 | 0 |
| 11th Nov 2026 (Wed) | 315.00 | 315.00 | 313.50 | 313.50 | 0 |
| 10th Nov 2026 (Tue) | 317.00 | 319.00 | 317.00 | 315.00 | 622 |
| 9th Nov 2026 (Mon) | 314.00 | 314.00 | 307.00 | 307.00 | 0 |
| 6th Nov 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 11 |
| 5th Nov 2026 (Thu) | 303.50 | 311.50 | 303.50 | 311.50 | 0 |
| 4th Nov 2026 (Wed) | 312.00 | 312.00 | 297.00 | 303.50 | 347 |
| 3rd Nov 2026 (Tue) | 305.00 | 307.00 | 305.00 | 307.00 | 0 |
| 2nd Nov 2026 (Mon) | 314.00 | 314.00 | 305.00 | 305.00 | 0 |
| 30th Oct 2026 (Fri) | 316.00 | 318.00 | 316.00 | 314.00 | 31 |
| 29th Oct 2026 (Thu) | 324.50 | 324.50 | 309.50 | 309.50 | 0 |
| 28th Oct 2026 (Wed) | 319.50 | 324.50 | 319.50 | 324.50 | 0 |
| 27th Oct 2026 (Tue) | 290.00 | 319.50 | 290.00 | 319.50 | 0 |
| 26th Oct 2026 (Mon) | 294.00 | 294.00 | 290.00 | 290.00 | 0 |
| 23rd Oct 2026 (Fri) | 288.00 | 294.00 | 288.00 | 294.00 | 0 |
| 22nd Oct 2026 (Thu) | 285.50 | 288.00 | 285.50 | 288.00 | 0 |
| 21st Oct 2026 (Wed) | 287.00 | 287.00 | 285.50 | 285.50 | 0 |
| 20th Oct 2026 (Tue) | 283.00 | 283.00 | 283.00 | 287.00 | 1 |
| 19th Oct 2026 (Mon) | 288.50 | 288.50 | 287.00 | 287.00 | 0 |
| 16th Oct 2026 (Fri) | 287.00 | 287.00 | 287.00 | 288.50 | 20 |
| 15th Oct 2026 (Thu) | 302.00 | 302.00 | 302.00 | 294.50 | 1 |
| 14th Oct 2026 (Wed) | 296.00 | 301.00 | 296.00 | 301.00 | 0 |
| 13th Oct 2026 (Tue) | 291.50 | 296.00 | 291.50 | 296.00 | 0 |
| 12th Oct 2026 (Mon) | 288.00 | 288.00 | 288.00 | 291.50 | 12 |
| 9th Oct 2026 (Fri) | 298.00 | 298.00 | 290.00 | 290.00 | 0 |
| 8th Oct 2026 (Thu) | 296.50 | 298.00 | 296.50 | 298.00 | 0 |
| 7th Oct 2026 (Wed) | 286.50 | 296.50 | 286.50 | 296.50 | 0 |
| 6th Oct 2026 (Tue) | 286.00 | 286.50 | 286.00 | 286.50 | 0 |
| 5th Oct 2026 (Mon) | 289.00 | 289.00 | 286.00 | 286.00 | 0 |
| 2nd Oct 2026 (Fri) | 297.50 | 297.50 | 289.00 | 289.00 | 0 |
| 1st Oct 2026 (Thu) | 294.00 | 297.50 | 294.00 | 297.50 | 0 |
| 30th Sep 2026 (Wed) | 294.50 | 294.50 | 294.00 | 294.00 | 0 |
| 29th Sep 2026 (Tue) | 294.00 | 294.50 | 294.00 | 294.50 | 0 |
| 28th Sep 2026 (Mon) | 279.50 | 294.00 | 279.50 | 294.00 | 0 |
| 25th Sep 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.50 | 5 |
| 24th Sep 2026 (Thu) | 273.00 | 283.00 | 273.00 | 283.00 | 0 |
| 23rd Sep 2026 (Wed) | 277.00 | 277.00 | 273.00 | 273.00 | 0 |
| 22nd Sep 2026 (Tue) | 274.00 | 280.00 | 274.00 | 277.00 | 1,503 |
| 21st Sep 2026 (Mon) | 280.00 | 280.00 | 276.00 | 274.00 | 798 |
| 18th Sep 2026 (Fri) | 276.50 | 280.00 | 276.50 | 280.00 | 0 |
| 17th Sep 2026 (Thu) | 271.00 | 273.00 | 268.00 | 276.50 | 360 |
| 16th Sep 2026 (Wed) | 255.00 | 255.00 | 255.00 | 259.50 | 9 |
| 15th Sep 2026 (Tue) | 263.00 | 263.00 | 263.00 | 261.50 | 38 |