| Price | 244.00p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | -10.50p -4.26% |
| Buy | 238.00p |
| Sell | 234.00p |
| Last Trade: | Sell 10.00 at 244.00p |
| Day's Volume: | 10 |
| Last Close: | 236.00p |
| Open: | 244.00p |
| ISIN: | XS2297551454 |
| Day's Range | 244.00p - 244.00p |
| 52wk Range: | 229.00p - 503.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 244.00p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 244.00p | Automatic Execution |
09:23:45 - 06-Feb-26 |
| Sell* | 75 | 240.00p | Automatic Execution |
15:05:07 - 05-Feb-26 |
| Sell* | 4 | 243.00p | Uncrossing Trade |
08:00:26 - 04-Feb-26 |
| Sell* | 238 | 242.00p | Automatic Execution |
08:02:45 - 02-Feb-26 |
| Sell* | 238 | 233.00p | Automatic Execution |
15:59:31 - 27-Jan-26 |
| Sell* | 158 | 232.00p | Automatic Execution |
14:13:40 - 27-Jan-26 |
| Buy* | 157 | 236.00p | Automatic Execution |
13:49:13 - 27-Jan-26 |
| Buy* | 1 | 236.00p | Automatic Execution |
13:47:27 - 27-Jan-26 |
| Sell* | 2,500 | 229.00p | Automatic Execution |
14:54:03 - 23-Jan-26 |
| Buy* | 2,500 | 233.00p | Automatic Execution |
14:45:19 - 23-Jan-26 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
