| Price | 258.00p on 14-07-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 264.00p |
| Sell | 261.00p |
| Buy / Sell SBA Shares | |
| Last Trade: | Buy 3.00 at 265.00p |
| Day's Volume: | 2,110 |
| Last Close: | 262.50p |
| Open: | 258.00p |
| ISIN: | XS2297551454 |
| Day's Range | 258.00p - 258.00p |
| 52wk Range: | 258.00p - 506.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 261.99201p |
| Shares in Issue: | N/A |
-1x Boeing (SBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 265.00p | SI Trade |
15:04:41 - 14-Jul-25 |
| Buy* | 30 | 265.00p | SI Trade |
14:59:50 - 14-Jul-25 |
| Sell* | 18 | 258.00p | SI Trade |
11:07:52 - 14-Jul-25 |
| Sell* | 491 | 258.00p | Automatic Execution |
11:07:52 - 14-Jul-25 |
| Sell* | 244 | 258.00p | SI Trade |
11:07:49 - 14-Jul-25 |
| Buy* | 263 | 265.00p | SI Trade |
08:02:11 - 14-Jul-25 |
| Buy* | 1 | 266.00p | SI Trade |
14:33:33 - 11-Jul-25 |
| Buy* | 3 | 268.00p | SI Trade |
08:59:56 - 11-Jul-25 |
| Unknown* | 0 | 267.00p | SI Trade |
08:11:38 - 11-Jul-25 |
| Unknown* | 0 | 274.00p | SI Trade |
09:31:28 - 08-Jul-25 |
-1x Boeing (SBA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
