| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 265.00 | 265.00 | 263.50 | 263.50 | 4 |
| 10th Jul 2025 (Thu) | 262.50 | 265.00 | 262.50 | 265.00 | 0 |
| 9th Jul 2025 (Wed) | 276.50 | 276.50 | 262.50 | 262.50 | 0 |
| 8th Jul 2025 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 11 |
| 7th Jul 2025 (Mon) | 278.00 | 278.00 | 276.50 | 276.50 | 3 |
| 4th Jul 2025 (Fri) | 275.00 | 278.00 | 275.00 | 278.00 | 3 |
| 3rd Jul 2025 (Thu) | 277.00 | 277.00 | 277.00 | 275.00 | 1,353 |
| 2nd Jul 2025 (Wed) | 285.00 | 285.00 | 280.00 | 280.00 | 53 |
| 1st Jul 2025 (Tue) | 280.00 | 285.00 | 280.00 | 285.00 | 13 |
| 30th Jun 2025 (Mon) | 283.00 | 283.00 | 280.00 | 280.00 | 636 |
| 27th Jun 2025 (Fri) | 291.50 | 291.50 | 283.00 | 283.00 | 297 |
| 26th Jun 2025 (Thu) | 296.00 | 296.00 | 290.00 | 291.50 | 4,854 |
| 25th Jun 2025 (Wed) | 303.00 | 303.00 | 300.00 | 300.00 | 3 |
| 24th Jun 2025 (Tue) | 300.50 | 300.50 | 298.50 | 298.50 | 147 |
| 23rd Jun 2025 (Mon) | 303.00 | 303.00 | 303.00 | 300.50 | 818 |
| 20th Jun 2025 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 2,479 |
| 19th Jun 2025 (Thu) | 303.00 | 311.00 | 303.00 | 311.00 | 259 |
| 18th Jun 2025 (Wed) | 299.00 | 303.00 | 299.00 | 303.00 | 694 |
| 17th Jun 2025 (Tue) | 296.50 | 299.00 | 296.50 | 299.00 | 32 |
| 16th Jun 2025 (Mon) | 298.00 | 298.00 | 298.00 | 296.50 | 11,487 |
| 13th Jun 2025 (Fri) | 315.00 | 315.00 | 293.00 | 300.50 | 7,623 |
| 12th Jun 2025 (Thu) | 298.00 | 307.00 | 289.00 | 294.00 | 36,314 |
| 11th Jun 2025 (Wed) | 282.00 | 282.00 | 282.00 | 279.00 | 1,020 |
| 10th Jun 2025 (Tue) | 277.00 | 277.00 | 277.00 | 281.00 | 261 |
| 9th Jun 2025 (Mon) | 290.50 | 290.50 | 280.00 | 280.00 | 0 |
| 6th Jun 2025 (Fri) | 285.00 | 285.00 | 285.00 | 290.50 | 2,001 |
| 5th Jun 2025 (Thu) | 288.00 | 288.00 | 288.00 | 285.50 | 2,000 |
| 4th Jun 2025 (Wed) | 277.00 | 277.00 | 277.00 | 282.50 | 821 |
| 3rd Jun 2025 (Tue) | 289.50 | 289.50 | 283.00 | 283.00 | 20 |
| 2nd Jun 2025 (Mon) | 294.00 | 294.00 | 289.50 | 289.50 | 330 |
| 30th May 2025 (Fri) | 290.00 | 294.00 | 290.00 | 294.00 | 21 |
| 29th May 2025 (Thu) | 295.00 | 295.00 | 295.00 | 290.00 | 1,142 |
| 28th May 2025 (Wed) | 299.50 | 302.50 | 299.50 | 302.50 | 0 |
| 27th May 2025 (Tue) | 301.00 | 301.00 | 299.50 | 299.50 | 18 |
| 26th May 2025 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 23rd May 2025 (Fri) | 308.00 | 308.00 | 301.00 | 302.00 | 4,045 |
| 22nd May 2025 (Thu) | 297.00 | 297.00 | 297.00 | 299.50 | 1,001 |
| 21st May 2025 (Wed) | 293.50 | 298.00 | 293.50 | 298.00 | 0 |
| 20th May 2025 (Tue) | 300.50 | 300.50 | 293.50 | 293.50 | 484 |
| 19th May 2025 (Mon) | 302.00 | 302.00 | 302.00 | 300.50 | 807 |
| 16th May 2025 (Fri) | 301.00 | 305.00 | 301.00 | 301.00 | 1,476 |
| 15th May 2025 (Thu) | 297.50 | 297.50 | 297.00 | 297.00 | 0 |
| 14th May 2025 (Wed) | 300.50 | 300.50 | 297.50 | 297.50 | 3 |