| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2nd Apr 2026 (Thu) | 283.00 | 283.00 | 283.00 | 281.50 | 1,800 |
| 1st Apr 2026 (Wed) | 285.00 | 286.00 | 282.00 | 279.50 | 2,223 |
| 31st Mar 2026 (Tue) | 308.00 | 311.00 | 303.00 | 301.00 | 591 |
| 30th Mar 2026 (Mon) | 305.00 | 307.00 | 305.00 | 307.00 | 0 |
| 27th Mar 2026 (Fri) | 300.00 | 300.00 | 300.00 | 305.00 | 19 |
| 26th Mar 2026 (Thu) | 295.00 | 295.00 | 294.00 | 298.00 | 3 |
| 25th Mar 2026 (Wed) | 292.00 | 292.00 | 292.00 | 291.50 | 19 |
| 24th Mar 2026 (Tue) | 292.00 | 294.50 | 292.00 | 294.50 | 0 |
| 23rd Mar 2026 (Mon) | 288.00 | 288.00 | 288.00 | 292.00 | 240 |
| 20th Mar 2026 (Fri) | 283.00 | 292.00 | 283.00 | 294.50 | 38 |
| 19th Mar 2026 (Thu) | 280.50 | 290.00 | 280.50 | 290.00 | 0 |
| 18th Mar 2026 (Wed) | 276.00 | 280.50 | 276.00 | 280.50 | 0 |
| 17th Mar 2026 (Tue) | 273.50 | 276.00 | 273.50 | 276.00 | 0 |
| 16th Mar 2026 (Mon) | 279.00 | 279.00 | 273.50 | 273.50 | 0 |
| 13th Mar 2026 (Fri) | 283.00 | 283.00 | 283.00 | 279.00 | 26 |
| 12th Mar 2026 (Thu) | 280.00 | 280.00 | 280.00 | 282.00 | 180 |
| 11th Mar 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 182 |
| 10th Mar 2026 (Tue) | 255.00 | 260.00 | 255.00 | 260.00 | 261 |
| 9th Mar 2026 (Mon) | 260.00 | 260.00 | 259.00 | 259.00 | 0 |
| 6th Mar 2026 (Fri) | 266.00 | 266.00 | 260.00 | 260.00 | 0 |
| 5th Mar 2026 (Thu) | 259.00 | 266.00 | 259.00 | 266.00 | 0 |
| 4th Mar 2026 (Wed) | 263.00 | 263.00 | 259.00 | 259.00 | 0 |
| 3rd Mar 2026 (Tue) | 251.00 | 251.00 | 251.00 | 263.00 | 83 |
| 2nd Mar 2026 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 27th Feb 2026 (Fri) | 253.00 | 255.50 | 253.00 | 255.50 | 0 |
| 26th Feb 2026 (Thu) | 250.00 | 253.00 | 250.00 | 253.00 | 0 |
| 25th Feb 2026 (Wed) | 247.50 | 250.00 | 247.50 | 250.00 | 0 |
| 24th Feb 2026 (Tue) | 252.50 | 252.50 | 247.50 | 247.50 | 0 |
| 23rd Feb 2026 (Mon) | 253.00 | 253.00 | 251.00 | 252.50 | 2,000 |
| 20th Feb 2026 (Fri) | 246.00 | 247.00 | 246.00 | 247.00 | 0 |
| 19th Feb 2026 (Thu) | 239.50 | 246.00 | 239.50 | 246.00 | 0 |
| 18th Feb 2026 (Wed) | 236.00 | 236.00 | 236.00 | 239.50 | 33 |
| 17th Feb 2026 (Tue) | 239.00 | 239.00 | 239.00 | 238.50 | 1,500 |
| 16th Feb 2026 (Mon) | 236.50 | 236.50 | 236.00 | 236.00 | 0 |
| 13th Feb 2026 (Fri) | 235.00 | 236.00 | 235.00 | 236.50 | 1,510 |
| 12th Feb 2026 (Thu) | 239.50 | 239.50 | 238.50 | 238.50 | 0 |
| 11th Feb 2026 (Wed) | 235.00 | 239.50 | 235.00 | 239.50 | 0 |
| 10th Feb 2026 (Tue) | 234.00 | 235.00 | 234.00 | 235.00 | 0 |
| 9th Feb 2026 (Mon) | 236.00 | 236.00 | 234.00 | 234.00 | 0 |
| 6th Feb 2026 (Fri) | 244.00 | 244.00 | 244.00 | 236.00 | 10 |
| 5th Feb 2026 (Thu) | 239.00 | 240.00 | 239.00 | 246.50 | 162 |
| 4th Feb 2026 (Wed) | 243.00 | 243.00 | 243.00 | 247.00 | 4 |