| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 390.20 | 393.80 | 390.20 | 393.80 | 20 |
| 31st Mar 2025 (Mon) | 383.80 | 390.20 | 383.80 | 390.20 | 29 |
| 28th Mar 2025 (Fri) | 370.15 | 383.80 | 370.15 | 383.80 | 4 |
| 27th Mar 2025 (Thu) | 376.40 | 376.40 | 367.90 | 370.15 | 435 |
| 26th Mar 2025 (Wed) | 366.30 | 373.20 | 366.30 | 373.20 | 6 |
| 25th Mar 2025 (Tue) | 366.70 | 366.70 | 366.30 | 366.30 | 4 |
| 24th Mar 2025 (Mon) | 369.00 | 369.00 | 366.70 | 366.70 | 1 |
| 21st Mar 2025 (Fri) | 381.20 | 381.20 | 374.00 | 369.00 | 5 |
| 20th Mar 2025 (Thu) | 390.60 | 390.60 | 390.60 | 390.15 | 400 |
| 19th Mar 2025 (Wed) | 416.75 | 416.75 | 390.85 | 390.85 | 6 |
| 18th Mar 2025 (Tue) | 413.10 | 416.80 | 413.10 | 416.75 | 168 |
| 17th Mar 2025 (Mon) | 413.00 | 413.00 | 413.00 | 417.40 | 2 |
| 14th Mar 2025 (Fri) | 418.20 | 418.20 | 416.30 | 417.50 | 362 |
| 13th Mar 2025 (Thu) | 428.90 | 428.90 | 423.25 | 423.25 | 0 |
| 12th Mar 2025 (Wed) | 453.20 | 453.20 | 428.90 | 428.90 | 37 |
| 11th Mar 2025 (Tue) | 452.00 | 452.00 | 452.00 | 453.20 | 455 |
| 10th Mar 2025 (Mon) | 446.90 | 456.05 | 446.90 | 456.05 | 90 |
| 7th Mar 2025 (Fri) | 424.70 | 443.90 | 424.70 | 446.90 | 2,941 |
| 6th Mar 2025 (Thu) | 422.60 | 422.60 | 417.30 | 417.30 | 7 |
| 5th Mar 2025 (Wed) | 421.60 | 421.60 | 421.60 | 422.60 | 64 |
| 4th Mar 2025 (Tue) | 430.70 | 434.30 | 430.70 | 433.65 | 42 |
| 3rd Mar 2025 (Mon) | 399.50 | 399.50 | 397.60 | 397.60 | 0 |
| 28th Feb 2025 (Fri) | 402.70 | 402.70 | 396.50 | 399.50 | 24 |
| 27th Feb 2025 (Thu) | 396.10 | 396.10 | 396.00 | 394.30 | 21 |
| 26th Feb 2025 (Wed) | 389.90 | 392.00 | 389.60 | 392.50 | 44 |
| 25th Feb 2025 (Tue) | 383.20 | 383.20 | 383.20 | 392.05 | 10 |
| 24th Feb 2025 (Mon) | 391.80 | 391.80 | 391.30 | 385.85 | 46 |
| 21st Feb 2025 (Fri) | 382.60 | 382.80 | 381.40 | 384.90 | 1,668 |
| 20th Feb 2025 (Thu) | 377.60 | 383.20 | 374.30 | 383.80 | 828 |
| 19th Feb 2025 (Wed) | 370.80 | 380.85 | 370.80 | 380.85 | 0 |
| 18th Feb 2025 (Tue) | 377.25 | 377.25 | 370.80 | 370.80 | 0 |
| 17th Feb 2025 (Mon) | 379.30 | 379.30 | 379.30 | 377.25 | 1 |
| 14th Feb 2025 (Fri) | 377.10 | 378.95 | 377.10 | 378.95 | 0 |
| 13th Feb 2025 (Thu) | 378.90 | 378.90 | 378.90 | 377.10 | 2 |
| 12th Feb 2025 (Wed) | 391.90 | 392.50 | 391.90 | 392.50 | 0 |
| 11th Feb 2025 (Tue) | 393.00 | 393.00 | 393.00 | 391.90 | 4 |
| 10th Feb 2025 (Mon) | 388.00 | 392.375 | 388.00 | 392.375 | 0 |
| 7th Feb 2025 (Fri) | 382.90 | 382.90 | 382.90 | 388.00 | 10 |
| 6th Feb 2025 (Thu) | 389.25 | 389.25 | 384.50 | 384.15 | 86 |
| 5th Feb 2025 (Wed) | 404.275 | 404.275 | 391.70 | 391.70 | 0 |
| 4th Feb 2025 (Tue) | 400.55 | 400.70 | 400.30 | 404.275 | 18 |
| 3rd Feb 2025 (Mon) | 395.65 | 414.45 | 395.65 | 400.75 | 654 |