| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 4th Mar 2026 (Wed) | 263.00 | 263.00 | 259.00 | 259.00 | 0 |
| 3rd Mar 2026 (Tue) | 251.00 | 251.00 | 251.00 | 263.00 | 83 |
| 2nd Mar 2026 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 0 |
| 27th Feb 2026 (Fri) | 253.00 | 255.50 | 253.00 | 255.50 | 0 |
| 26th Feb 2026 (Thu) | 250.00 | 253.00 | 250.00 | 253.00 | 0 |
| 25th Feb 2026 (Wed) | 247.50 | 250.00 | 247.50 | 250.00 | 0 |
| 24th Feb 2026 (Tue) | 252.50 | 252.50 | 247.50 | 247.50 | 0 |
| 23rd Feb 2026 (Mon) | 253.00 | 253.00 | 251.00 | 252.50 | 2,000 |
| 20th Feb 2026 (Fri) | 246.00 | 247.00 | 246.00 | 247.00 | 0 |
| 19th Feb 2026 (Thu) | 239.50 | 246.00 | 239.50 | 246.00 | 0 |
| 18th Feb 2026 (Wed) | 236.00 | 236.00 | 236.00 | 239.50 | 33 |
| 17th Feb 2026 (Tue) | 239.00 | 239.00 | 239.00 | 238.50 | 1,500 |
| 16th Feb 2026 (Mon) | 236.50 | 236.50 | 236.00 | 236.00 | 0 |
| 13th Feb 2026 (Fri) | 235.00 | 236.00 | 235.00 | 236.50 | 1,510 |
| 12th Feb 2026 (Thu) | 239.50 | 239.50 | 238.50 | 238.50 | 0 |
| 11th Feb 2026 (Wed) | 235.00 | 239.50 | 235.00 | 239.50 | 0 |
| 10th Feb 2026 (Tue) | 234.00 | 235.00 | 234.00 | 235.00 | 0 |
| 9th Feb 2026 (Mon) | 236.00 | 236.00 | 234.00 | 234.00 | 0 |
| 6th Feb 2026 (Fri) | 244.00 | 244.00 | 244.00 | 236.00 | 10 |
| 5th Feb 2026 (Thu) | 239.00 | 240.00 | 239.00 | 246.50 | 162 |
| 4th Feb 2026 (Wed) | 243.00 | 243.00 | 243.00 | 247.00 | 4 |
| 3rd Feb 2026 (Tue) | 244.50 | 246.50 | 244.50 | 246.50 | 0 |
| 2nd Feb 2026 (Mon) | 242.00 | 242.00 | 242.00 | 244.50 | 238 |
| 30th Jan 2026 (Fri) | 240.00 | 248.00 | 240.00 | 248.00 | 0 |
| 29th Jan 2026 (Thu) | 235.00 | 240.00 | 235.00 | 240.00 | 0 |
| 28th Jan 2026 (Wed) | 226.50 | 235.00 | 226.50 | 235.00 | 0 |
| 27th Jan 2026 (Tue) | 236.00 | 236.00 | 232.00 | 226.50 | 554 |
| 26th Jan 2026 (Mon) | 230.50 | 230.50 | 229.00 | 229.00 | 0 |
| 23rd Jan 2026 (Fri) | 233.00 | 233.00 | 229.00 | 230.50 | 5,000 |
| 22nd Jan 2026 (Thu) | 231.00 | 239.00 | 230.00 | 228.50 | 591 |
| 21st Jan 2026 (Wed) | 233.00 | 237.00 | 232.00 | 233.50 | 8,813 |
| 20th Jan 2026 (Tue) | 241.00 | 243.00 | 238.00 | 234.00 | 597 |
| 19th Jan 2026 (Mon) | 247.00 | 247.00 | 242.00 | 239.00 | 9 |
| 16th Jan 2026 (Fri) | 236.00 | 238.00 | 236.00 | 238.00 | 0 |
| 15th Jan 2026 (Thu) | 242.00 | 242.00 | 242.00 | 236.00 | 4 |
| 14th Jan 2026 (Wed) | 238.00 | 241.50 | 238.00 | 241.50 | 0 |
| 13th Jan 2026 (Tue) | 245.00 | 245.00 | 238.00 | 238.00 | 0 |
| 12th Jan 2026 (Mon) | 251.00 | 251.00 | 245.00 | 245.00 | 0 |
| 9th Jan 2026 (Fri) | 255.50 | 255.50 | 251.00 | 251.00 | 0 |
| 8th Jan 2026 (Thu) | 249.50 | 255.50 | 249.50 | 255.50 | 0 |
| 7th Jan 2026 (Wed) | 251.50 | 251.50 | 249.50 | 249.50 | 0 |
| 6th Jan 2026 (Tue) | 252.50 | 252.50 | 251.50 | 251.50 | 0 |
| 5th Jan 2026 (Mon) | 260.50 | 260.50 | 252.50 | 252.50 | 0 |