| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 271.00 | 271.00 | 271.00 | 260.50 | 20 |
| 1st Jan 2026 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 31st Dec 2025 (Wed) | 263.50 | 266.50 | 263.50 | 266.50 | 0 |
| 30th Dec 2025 (Tue) | 270.00 | 270.00 | 263.50 | 263.50 | 0 |
| 29th Dec 2025 (Mon) | 276.00 | 276.00 | 276.00 | 270.00 | 1 |
| 26th Dec 2025 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 25th Dec 2025 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 24th Dec 2025 (Wed) | 269.50 | 269.50 | 268.50 | 268.50 | 0 |
| 23rd Dec 2025 (Tue) | 269.00 | 269.50 | 269.00 | 269.50 | 0 |
| 22nd Dec 2025 (Mon) | 267.00 | 267.00 | 267.00 | 269.00 | 88 |
| 19th Dec 2025 (Fri) | 280.00 | 280.00 | 273.00 | 273.00 | 0 |
| 18th Dec 2025 (Thu) | 280.50 | 280.50 | 280.00 | 280.00 | 0 |
| 17th Dec 2025 (Wed) | 283.00 | 283.00 | 280.50 | 280.50 | 0 |
| 16th Dec 2025 (Tue) | 286.50 | 286.50 | 283.00 | 283.00 | 0 |
| 15th Dec 2025 (Mon) | 288.00 | 288.00 | 288.00 | 286.50 | 117 |
| 12th Dec 2025 (Fri) | 292.00 | 292.00 | 289.50 | 289.50 | 0 |
| 11th Dec 2025 (Thu) | 296.00 | 296.00 | 292.00 | 292.00 | 0 |
| 10th Dec 2025 (Wed) | 289.50 | 296.00 | 289.50 | 296.00 | 0 |
| 9th Dec 2025 (Tue) | 287.00 | 287.00 | 287.00 | 289.50 | 800 |
| 8th Dec 2025 (Mon) | 292.50 | 292.50 | 288.50 | 288.50 | 0 |
| 5th Dec 2025 (Fri) | 296.00 | 296.00 | 296.00 | 292.50 | 800 |
| 4th Dec 2025 (Thu) | 291.00 | 296.50 | 291.00 | 296.50 | 0 |
| 3rd Dec 2025 (Wed) | 298.00 | 298.00 | 291.00 | 291.00 | 0 |
| 2nd Dec 2025 (Tue) | 305.00 | 306.00 | 295.00 | 298.00 | 11,201 |
| 1st Dec 2025 (Mon) | 312.00 | 312.00 | 312.00 | 319.00 | 306 |
| 28th Nov 2025 (Fri) | 319.50 | 319.50 | 317.50 | 317.50 | 0 |
| 27th Nov 2025 (Thu) | 322.50 | 322.50 | 319.50 | 319.50 | 0 |
| 26th Nov 2025 (Wed) | 336.50 | 336.50 | 322.50 | 322.50 | 70 |
| 25th Nov 2025 (Tue) | 342.00 | 342.00 | 337.00 | 336.50 | 2,799 |
| 24th Nov 2025 (Mon) | 335.00 | 335.00 | 335.00 | 338.50 | 152 |
| 21st Nov 2025 (Fri) | 331.00 | 341.50 | 331.00 | 341.50 | 43 |
| 20th Nov 2025 (Thu) | 331.50 | 331.50 | 331.00 | 331.00 | 0 |
| 19th Nov 2025 (Wed) | 322.50 | 331.50 | 322.50 | 331.50 | 3 |
| 18th Nov 2025 (Tue) | 321.00 | 321.00 | 318.00 | 322.50 | 6,023 |
| 17th Nov 2025 (Mon) | 310.00 | 313.50 | 310.00 | 313.50 | 3 |
| 14th Nov 2025 (Fri) | 316.00 | 317.00 | 308.00 | 310.00 | 8,000 |
| 13th Nov 2025 (Thu) | 311.00 | 311.50 | 311.00 | 311.50 | 5 |
| 12th Nov 2025 (Wed) | 311.50 | 311.50 | 311.00 | 311.00 | 8 |
| 11th Nov 2025 (Tue) | 313.00 | 313.00 | 311.50 | 311.50 | 3 |
| 10th Nov 2025 (Mon) | 314.00 | 314.00 | 313.00 | 313.00 | 20 |
| 7th Nov 2025 (Fri) | 310.50 | 314.00 | 310.50 | 314.00 | 0 |
| 6th Nov 2025 (Thu) | 311.50 | 311.50 | 310.50 | 310.50 | 0 |
| 5th Nov 2025 (Wed) | 312.00 | 312.00 | 309.00 | 311.50 | 3,595 |