| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 272.00 | 272.00 | 272.00 | 274.00 | 41 |
| 16th Sep 2025 (Tue) | 274.50 | 275.50 | 274.50 | 275.50 | 0 |
| 15th Sep 2025 (Mon) | 274.00 | 274.50 | 274.00 | 274.50 | 40 |
| 12th Sep 2025 (Fri) | 269.00 | 278.00 | 267.00 | 274.00 | 2,084 |
| 11th Sep 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 10th Sep 2025 (Wed) | 258.00 | 258.00 | 258.00 | 262.00 | 24 |
| 9th Sep 2025 (Tue) | 258.50 | 261.00 | 258.50 | 261.00 | 0 |
| 8th Sep 2025 (Mon) | 260.50 | 260.50 | 258.50 | 258.50 | 0 |
| 5th Sep 2025 (Fri) | 261.00 | 261.00 | 261.00 | 260.50 | 390 |
| 4th Sep 2025 (Thu) | 258.50 | 259.00 | 258.50 | 259.00 | 0 |
| 3rd Sep 2025 (Wed) | 256.50 | 258.50 | 256.50 | 258.50 | 0 |
| 2nd Sep 2025 (Tue) | 263.00 | 263.00 | 251.00 | 256.50 | 65 |
| 1st Sep 2025 (Mon) | 260.00 | 260.00 | 260.00 | 255.00 | 10 |
| 29th Aug 2025 (Fri) | 254.00 | 254.00 | 252.50 | 252.50 | 0 |
| 28th Aug 2025 (Thu) | 257.00 | 257.00 | 254.00 | 254.00 | 0 |
| 27th Aug 2025 (Wed) | 258.00 | 258.00 | 257.00 | 257.00 | 0 |
| 26th Aug 2025 (Tue) | 264.00 | 264.00 | 255.00 | 258.00 | 68 |
| 25th Aug 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 22nd Aug 2025 (Fri) | 267.00 | 267.00 | 258.00 | 258.00 | 0 |
| 21st Aug 2025 (Thu) | 266.00 | 267.00 | 266.00 | 267.00 | 0 |
| 20th Aug 2025 (Wed) | 270.00 | 270.00 | 265.00 | 266.00 | 46 |
| 19th Aug 2025 (Tue) | 259.00 | 263.50 | 259.00 | 263.50 | 0 |
| 18th Aug 2025 (Mon) | 252.00 | 252.00 | 252.00 | 259.00 | 123 |
| 15th Aug 2025 (Fri) | 257.00 | 257.00 | 255.00 | 255.00 | 2 |
| 14th Aug 2025 (Thu) | 252.00 | 252.00 | 252.00 | 256.50 | 224 |
| 13th Aug 2025 (Wed) | 257.50 | 258.50 | 257.50 | 258.50 | 0 |
| 12th Aug 2025 (Tue) | 266.00 | 266.00 | 257.50 | 257.50 | 20 |
| 11th Aug 2025 (Mon) | 262.50 | 266.00 | 262.50 | 266.00 | 22 |
| 8th Aug 2025 (Fri) | 268.00 | 268.00 | 262.50 | 262.50 | 4 |
| 7th Aug 2025 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 74 |
| 6th Aug 2025 (Wed) | 272.50 | 272.50 | 268.00 | 268.00 | 0 |
| 5th Aug 2025 (Tue) | 275.00 | 275.00 | 272.50 | 272.50 | 0 |
| 4th Aug 2025 (Mon) | 277.50 | 277.50 | 275.00 | 275.00 | 10 |
| 1st Aug 2025 (Fri) | 275.50 | 277.50 | 275.50 | 277.50 | 5 |
| 31st Jul 2025 (Thu) | 268.50 | 275.50 | 268.50 | 275.50 | 0 |
| 30th Jul 2025 (Wed) | 265.50 | 268.50 | 265.50 | 268.50 | 174 |
| 29th Jul 2025 (Tue) | 268.00 | 268.00 | 268.00 | 265.50 | 391 |
| 28th Jul 2025 (Mon) | 261.00 | 261.00 | 258.50 | 258.50 | 200 |
| 25th Jul 2025 (Fri) | 256.00 | 256.00 | 256.00 | 261.00 | 705 |
| 24th Jul 2025 (Thu) | 258.00 | 258.00 | 258.00 | 256.00 | 328 |
| 23rd Jul 2025 (Wed) | 262.00 | 262.00 | 259.00 | 259.00 | 169 |
| 22nd Jul 2025 (Tue) | 259.00 | 262.00 | 259.00 | 262.00 | 100 |
| 21st Jul 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 1,020 |
| 18th Jul 2025 (Fri) | 263.00 | 263.50 | 263.00 | 263.50 | 200 |