| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 19th Nov 2025 (Wed) | 322.50 | 331.50 | 322.50 | 331.50 | 3 |
| 18th Nov 2025 (Tue) | 321.00 | 321.00 | 318.00 | 322.50 | 6,023 |
| 17th Nov 2025 (Mon) | 310.00 | 313.50 | 310.00 | 313.50 | 3 |
| 14th Nov 2025 (Fri) | 316.00 | 317.00 | 308.00 | 310.00 | 8,000 |
| 13th Nov 2025 (Thu) | 311.00 | 311.50 | 311.00 | 311.50 | 5 |
| 12th Nov 2025 (Wed) | 311.50 | 311.50 | 311.00 | 311.00 | 8 |
| 11th Nov 2025 (Tue) | 313.00 | 313.00 | 311.50 | 311.50 | 3 |
| 10th Nov 2025 (Mon) | 314.00 | 314.00 | 313.00 | 313.00 | 20 |
| 7th Nov 2025 (Fri) | 310.50 | 314.00 | 310.50 | 314.00 | 0 |
| 6th Nov 2025 (Thu) | 311.50 | 311.50 | 310.50 | 310.50 | 0 |
| 5th Nov 2025 (Wed) | 312.00 | 312.00 | 309.00 | 311.50 | 3,595 |
| 4th Nov 2025 (Tue) | 305.00 | 305.00 | 304.00 | 306.00 | 2,433 |
| 3rd Nov 2025 (Mon) | 303.00 | 303.00 | 296.50 | 296.50 | 218 |
| 31st Oct 2025 (Fri) | 304.00 | 304.00 | 304.00 | 303.00 | 263 |
| 30th Oct 2025 (Thu) | 284.00 | 298.00 | 282.00 | 300.00 | 207 |
| 29th Oct 2025 (Wed) | 273.00 | 280.00 | 273.00 | 281.00 | 238 |
| 28th Oct 2025 (Tue) | 273.00 | 273.00 | 270.00 | 269.00 | 424 |
| 27th Oct 2025 (Mon) | 269.00 | 269.00 | 269.00 | 271.50 | 51 |
| 24th Oct 2025 (Fri) | 276.50 | 276.50 | 272.50 | 272.50 | 0 |
| 23rd Oct 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.50 | 3 |
| 22nd Oct 2025 (Wed) | 276.50 | 280.00 | 276.50 | 280.00 | 0 |
| 21st Oct 2025 (Tue) | 277.50 | 277.50 | 276.50 | 276.50 | 0 |
| 20th Oct 2025 (Mon) | 282.50 | 282.50 | 277.50 | 277.50 | 0 |
| 17th Oct 2025 (Fri) | 281.00 | 282.50 | 281.00 | 282.50 | 0 |
| 16th Oct 2025 (Thu) | 280.00 | 281.00 | 280.00 | 281.00 | 0 |
| 15th Oct 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 14th Oct 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 149 |
| 13th Oct 2025 (Mon) | 287.00 | 288.00 | 278.00 | 280.50 | 276 |
| 10th Oct 2025 (Fri) | 279.00 | 279.00 | 279.00 | 284.00 | 111 |
| 9th Oct 2025 (Thu) | 267.50 | 279.00 | 267.50 | 279.00 | 0 |
| 8th Oct 2025 (Wed) | 272.00 | 272.00 | 267.50 | 267.50 | 0 |
| 7th Oct 2025 (Tue) | 270.00 | 272.00 | 270.00 | 272.00 | 0 |
| 6th Oct 2025 (Mon) | 278.00 | 278.00 | 273.00 | 270.00 | 199 |
| 3rd Oct 2025 (Fri) | 277.00 | 278.00 | 277.00 | 276.00 | 26 |
| 2nd Oct 2025 (Thu) | 277.50 | 277.50 | 276.50 | 276.50 | 0 |
| 1st Oct 2025 (Wed) | 280.00 | 280.00 | 277.50 | 277.50 | 0 |
| 30th Sep 2025 (Tue) | 277.00 | 280.00 | 277.00 | 280.00 | 0 |
| 29th Sep 2025 (Mon) | 267.00 | 267.00 | 267.00 | 277.00 | 3 |
| 26th Sep 2025 (Fri) | 284.00 | 284.00 | 278.00 | 269.00 | 14 |
| 25th Sep 2025 (Thu) | 276.00 | 276.00 | 276.00 | 280.50 | 5 |
| 24th Sep 2025 (Wed) | 275.50 | 277.50 | 275.50 | 277.50 | 0 |
| 23rd Sep 2025 (Tue) | 282.00 | 282.00 | 275.50 | 275.50 | 0 |
| 22nd Sep 2025 (Mon) | 279.00 | 279.00 | 279.00 | 282.00 | 32 |