| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 244.00 | 244.00 | 244.00 | 236.00 | 10 |
| 5th Feb 2026 (Thu) | 239.00 | 240.00 | 239.00 | 246.50 | 162 |
| 4th Feb 2026 (Wed) | 243.00 | 243.00 | 243.00 | 247.00 | 4 |
| 3rd Feb 2026 (Tue) | 244.50 | 246.50 | 244.50 | 246.50 | 0 |
| 2nd Feb 2026 (Mon) | 242.00 | 242.00 | 242.00 | 244.50 | 238 |
| 30th Jan 2026 (Fri) | 240.00 | 248.00 | 240.00 | 248.00 | 0 |
| 29th Jan 2026 (Thu) | 235.00 | 240.00 | 235.00 | 240.00 | 0 |
| 28th Jan 2026 (Wed) | 226.50 | 235.00 | 226.50 | 235.00 | 0 |
| 27th Jan 2026 (Tue) | 236.00 | 236.00 | 232.00 | 226.50 | 554 |
| 26th Jan 2026 (Mon) | 230.50 | 230.50 | 229.00 | 229.00 | 0 |
| 23rd Jan 2026 (Fri) | 233.00 | 233.00 | 229.00 | 230.50 | 5,000 |
| 22nd Jan 2026 (Thu) | 231.00 | 239.00 | 230.00 | 228.50 | 591 |
| 21st Jan 2026 (Wed) | 233.00 | 237.00 | 232.00 | 233.50 | 8,813 |
| 20th Jan 2026 (Tue) | 241.00 | 243.00 | 238.00 | 234.00 | 597 |
| 19th Jan 2026 (Mon) | 247.00 | 247.00 | 242.00 | 239.00 | 9 |
| 16th Jan 2026 (Fri) | 236.00 | 238.00 | 236.00 | 238.00 | 0 |
| 15th Jan 2026 (Thu) | 242.00 | 242.00 | 242.00 | 236.00 | 4 |
| 14th Jan 2026 (Wed) | 238.00 | 241.50 | 238.00 | 241.50 | 0 |
| 13th Jan 2026 (Tue) | 245.00 | 245.00 | 238.00 | 238.00 | 0 |
| 12th Jan 2026 (Mon) | 251.00 | 251.00 | 245.00 | 245.00 | 0 |
| 9th Jan 2026 (Fri) | 255.50 | 255.50 | 251.00 | 251.00 | 0 |
| 8th Jan 2026 (Thu) | 249.50 | 255.50 | 249.50 | 255.50 | 0 |
| 7th Jan 2026 (Wed) | 251.50 | 251.50 | 249.50 | 249.50 | 0 |
| 6th Jan 2026 (Tue) | 252.50 | 252.50 | 251.50 | 251.50 | 0 |
| 5th Jan 2026 (Mon) | 260.50 | 260.50 | 252.50 | 252.50 | 0 |
| 2nd Jan 2026 (Fri) | 271.00 | 271.00 | 271.00 | 260.50 | 20 |
| 1st Jan 2026 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 31st Dec 2025 (Wed) | 263.50 | 266.50 | 263.50 | 266.50 | 0 |
| 30th Dec 2025 (Tue) | 270.00 | 270.00 | 263.50 | 263.50 | 0 |
| 29th Dec 2025 (Mon) | 276.00 | 276.00 | 276.00 | 270.00 | 1 |
| 26th Dec 2025 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 25th Dec 2025 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 24th Dec 2025 (Wed) | 269.50 | 269.50 | 268.50 | 268.50 | 0 |
| 23rd Dec 2025 (Tue) | 269.00 | 269.50 | 269.00 | 269.50 | 0 |
| 22nd Dec 2025 (Mon) | 267.00 | 267.00 | 267.00 | 269.00 | 88 |
| 19th Dec 2025 (Fri) | 280.00 | 280.00 | 273.00 | 273.00 | 0 |
| 18th Dec 2025 (Thu) | 280.50 | 280.50 | 280.00 | 280.00 | 0 |
| 17th Dec 2025 (Wed) | 283.00 | 283.00 | 280.50 | 280.50 | 0 |
| 16th Dec 2025 (Tue) | 286.50 | 286.50 | 283.00 | 283.00 | 0 |
| 15th Dec 2025 (Mon) | 288.00 | 288.00 | 288.00 | 286.50 | 117 |
| 12th Dec 2025 (Fri) | 292.00 | 292.00 | 289.50 | 289.50 | 0 |
| 11th Dec 2025 (Thu) | 296.00 | 296.00 | 292.00 | 292.00 | 0 |
| 10th Dec 2025 (Wed) | 289.50 | 296.00 | 289.50 | 296.00 | 0 |
| 9th Dec 2025 (Tue) | 287.00 | 287.00 | 287.00 | 289.50 | 800 |
| 8th Dec 2025 (Mon) | 292.50 | 292.50 | 288.50 | 288.50 | 0 |