| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 290.00 | 294.00 | 290.00 | 294.00 | 21 |
| 29th May 2025 (Thu) | 295.00 | 295.00 | 295.00 | 290.00 | 1,142 |
| 28th May 2025 (Wed) | 299.50 | 302.50 | 299.50 | 302.50 | 0 |
| 27th May 2025 (Tue) | 301.00 | 301.00 | 299.50 | 299.50 | 18 |
| 26th May 2025 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 23rd May 2025 (Fri) | 308.00 | 308.00 | 301.00 | 302.00 | 4,045 |
| 22nd May 2025 (Thu) | 297.00 | 297.00 | 297.00 | 299.50 | 1,001 |
| 21st May 2025 (Wed) | 293.50 | 298.00 | 293.50 | 298.00 | 0 |
| 20th May 2025 (Tue) | 300.50 | 300.50 | 293.50 | 293.50 | 484 |
| 19th May 2025 (Mon) | 302.00 | 302.00 | 302.00 | 300.50 | 807 |
| 16th May 2025 (Fri) | 301.00 | 305.00 | 301.00 | 301.00 | 1,476 |
| 15th May 2025 (Thu) | 297.50 | 297.50 | 297.00 | 297.00 | 0 |
| 14th May 2025 (Wed) | 300.50 | 300.50 | 297.50 | 297.50 | 3 |
| 13th May 2025 (Tue) | 314.00 | 314.00 | 300.50 | 300.50 | 13 |
| 12th May 2025 (Mon) | 320.00 | 320.00 | 314.00 | 314.00 | 46 |
| 9th May 2025 (Fri) | 322.50 | 322.50 | 320.00 | 320.00 | 7 |
| 8th May 2025 (Thu) | 333.50 | 333.50 | 322.50 | 322.50 | 2 |
| 7th May 2025 (Wed) | 321.00 | 321.00 | 321.00 | 333.50 | 376 |
| 6th May 2025 (Tue) | 327.00 | 327.00 | 327.00 | 329.50 | 161 |
| 5th May 2025 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2nd May 2025 (Fri) | 335.00 | 335.00 | 332.50 | 332.50 | 0 |
| 1st May 2025 (Thu) | 339.00 | 339.00 | 335.00 | 335.00 | 199 |
| 30th Apr 2025 (Wed) | 335.50 | 339.00 | 335.50 | 339.00 | 0 |
| 29th Apr 2025 (Tue) | 336.50 | 336.50 | 335.50 | 335.50 | 0 |
| 28th Apr 2025 (Mon) | 339.00 | 340.00 | 333.00 | 336.50 | 913 |
| 25th Apr 2025 (Fri) | 356.50 | 356.50 | 348.50 | 348.50 | 0 |
| 24th Apr 2025 (Thu) | 359.00 | 359.00 | 356.50 | 356.50 | 551 |
| 23rd Apr 2025 (Wed) | 379.00 | 379.00 | 368.00 | 359.00 | 1,872 |
| 22nd Apr 2025 (Tue) | 390.00 | 390.00 | 382.00 | 382.00 | 36 |
| 21st Apr 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 18th Apr 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 17th Apr 2025 (Thu) | 405.00 | 413.00 | 394.00 | 390.00 | 326 |
| 16th Apr 2025 (Wed) | 397.00 | 400.00 | 397.00 | 400.00 | 128 |
| 15th Apr 2025 (Tue) | 404.00 | 408.00 | 401.00 | 397.00 | 784 |
| 14th Apr 2025 (Mon) | 411.00 | 411.00 | 392.00 | 392.00 | 2 |
| 11th Apr 2025 (Fri) | 410.20 | 411.00 | 410.20 | 411.00 | 162 |
| 10th Apr 2025 (Thu) | 407.80 | 411.80 | 407.80 | 410.20 | 314 |
| 9th Apr 2025 (Wed) | 471.20 | 492.10 | 444.20 | 464.75 | 1,775 |
| 8th Apr 2025 (Tue) | 455.60 | 456.80 | 447.70 | 458.40 | 669 |
| 7th Apr 2025 (Mon) | 500.25 | 503.00 | 491.60 | 498.225 | 1,446 |
| 4th Apr 2025 (Fri) | 429.80 | 478.80 | 429.80 | 471.60 | 1,709 |
| 3rd Apr 2025 (Thu) | 398.10 | 411.70 | 398.10 | 425.05 | 393 |
| 2nd Apr 2025 (Wed) | 393.80 | 397.65 | 393.80 | 397.65 | 0 |