| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 284.00 | 284.00 | 282.00 | 281.00 | 197 |
| 29th Oct 2025 (Wed) | 273.00 | 280.00 | 273.00 | 281.00 | 238 |
| 28th Oct 2025 (Tue) | 273.00 | 273.00 | 270.00 | 269.00 | 424 |
| 27th Oct 2025 (Mon) | 269.00 | 269.00 | 269.00 | 271.50 | 51 |
| 24th Oct 2025 (Fri) | 276.50 | 276.50 | 272.50 | 272.50 | 0 |
| 23rd Oct 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.50 | 3 |
| 22nd Oct 2025 (Wed) | 276.50 | 280.00 | 276.50 | 280.00 | 0 |
| 21st Oct 2025 (Tue) | 277.50 | 277.50 | 276.50 | 276.50 | 0 |
| 20th Oct 2025 (Mon) | 282.50 | 282.50 | 277.50 | 277.50 | 0 |
| 17th Oct 2025 (Fri) | 281.00 | 282.50 | 281.00 | 282.50 | 0 |
| 16th Oct 2025 (Thu) | 280.00 | 281.00 | 280.00 | 281.00 | 0 |
| 15th Oct 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 14th Oct 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 149 |
| 13th Oct 2025 (Mon) | 287.00 | 288.00 | 278.00 | 280.50 | 276 |
| 10th Oct 2025 (Fri) | 279.00 | 279.00 | 279.00 | 284.00 | 111 |
| 9th Oct 2025 (Thu) | 267.50 | 279.00 | 267.50 | 279.00 | 0 |
| 8th Oct 2025 (Wed) | 272.00 | 272.00 | 267.50 | 267.50 | 0 |
| 7th Oct 2025 (Tue) | 270.00 | 272.00 | 270.00 | 272.00 | 0 |
| 6th Oct 2025 (Mon) | 278.00 | 278.00 | 273.00 | 270.00 | 199 |
| 3rd Oct 2025 (Fri) | 277.00 | 278.00 | 277.00 | 276.00 | 26 |
| 2nd Oct 2025 (Thu) | 277.50 | 277.50 | 276.50 | 276.50 | 0 |
| 1st Oct 2025 (Wed) | 280.00 | 280.00 | 277.50 | 277.50 | 0 |
| 30th Sep 2025 (Tue) | 277.00 | 280.00 | 277.00 | 280.00 | 0 |
| 29th Sep 2025 (Mon) | 267.00 | 267.00 | 267.00 | 277.00 | 3 |
| 26th Sep 2025 (Fri) | 284.00 | 284.00 | 278.00 | 269.00 | 14 |
| 25th Sep 2025 (Thu) | 276.00 | 276.00 | 276.00 | 280.50 | 5 |
| 24th Sep 2025 (Wed) | 275.50 | 277.50 | 275.50 | 277.50 | 0 |
| 23rd Sep 2025 (Tue) | 282.00 | 282.00 | 275.50 | 275.50 | 0 |
| 22nd Sep 2025 (Mon) | 279.00 | 279.00 | 279.00 | 282.00 | 32 |
| 19th Sep 2025 (Fri) | 277.00 | 279.00 | 277.00 | 279.00 | 0 |
| 18th Sep 2025 (Thu) | 274.00 | 277.00 | 274.00 | 277.00 | 0 |
| 17th Sep 2025 (Wed) | 272.00 | 272.00 | 272.00 | 274.00 | 41 |
| 16th Sep 2025 (Tue) | 274.50 | 275.50 | 274.50 | 275.50 | 0 |
| 15th Sep 2025 (Mon) | 274.00 | 274.50 | 274.00 | 274.50 | 40 |
| 12th Sep 2025 (Fri) | 269.00 | 278.00 | 267.00 | 274.00 | 2,084 |
| 11th Sep 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 10th Sep 2025 (Wed) | 258.00 | 258.00 | 258.00 | 262.00 | 24 |
| 9th Sep 2025 (Tue) | 258.50 | 261.00 | 258.50 | 261.00 | 0 |
| 8th Sep 2025 (Mon) | 260.50 | 260.50 | 258.50 | 258.50 | 0 |
| 5th Sep 2025 (Fri) | 261.00 | 261.00 | 261.00 | 260.50 | 390 |
| 4th Sep 2025 (Thu) | 258.50 | 259.00 | 258.50 | 259.00 | 0 |
| 3rd Sep 2025 (Wed) | 256.50 | 258.50 | 256.50 | 258.50 | 0 |
| 2nd Sep 2025 (Tue) | 263.00 | 263.00 | 251.00 | 256.50 | 65 |
| 1st Sep 2025 (Mon) | 260.00 | 260.00 | 260.00 | 255.00 | 10 |